711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,204800,1322737205,3155,3155,3155,3155,4249
|
|
20230801,204700,1322737205,3155,3155,3155,3155,0
|
|
20230801,204600,1322737205,3155,3155,3155,3155,0
|
|
20230801,204500,1322737205,3155,3155,3155,3155,0
|
|
20230801,204400,1322737205,3155,3155,3155,3155,0
|
|
20230801,204300,1322737205,3155,3155,3155,3155,0
|
|
20230801,204200,1322737205,3155,3155,3155,3155,0
|
|
20230801,204100,1322737205,3155,3155,3155,3155,0
|
|
20230801,204000,1322737205,3155,3155,3155,3155,0
|
|
20230801,203900,1322737205,3155,3155,3155,3155,0
|
|
20230801,203800,1322737205,3155,3155,3155,3155,0
|
|
20230801,203700,1322737205,3155,3155,3155,3155,0
|
|
20230801,203600,1322737205,3155,3155,3155,3155,0
|
|
20230801,203500,1322737205,3155,3155,3155,3155,0
|
|
20230801,203400,1322737205,3155,3155,3155,3155,0
|
|
20230801,203300,1322737205,3155,3155,3155,3155,0
|
|
20230801,203200,1322737205,3155,3155,3155,3155,0
|
|
20230801,203100,1322737205,3155,3155,3155,3155,0
|
|
20230801,203000,1322737205,3155,3155,3155,3155,0
|
|
20230801,202900,1322737205,3155,3155,3155,3155,0
|
|
20230801,202800,1322737205,3155,3155,3155,3155,0
|
|
20230801,202700,1322737205,3155,3155,3155,3155,0
|
|
20230801,202600,1322737205,3155,3155,3155,3155,0
|
|
20230801,202500,1322737205,3155,3155,3155,3155,0
|
|
20230801,202400,1322737205,3155,3155,3155,3155,0
|
|
20230801,202300,1322737205,3155,3155,3155,3155,0
|
|
20230801,202200,1322737205,3155,3155,3155,3155,0
|
|
20230801,202100,1322737205,3155,3155,3155,3155,0
|
|
20230801,202000,1322737205,3155,3155,3155,3155,0
|
|
20230801,201900,1322737205,3155,3155,3155,3155,0
|
|
20230801,201800,1322737205,3155,3155,3155,3155,4249
|
|
20230801,201700,1322737205,3155,3155,3155,3155,0
|
|
20230801,201600,1322737205,3155,3155,3155,3155,0
|
|
20230801,201500,1322737205,3155,3155,3155,3155,0
|
|
20230801,201400,1322737205,3155,3155,3155,3155,0
|
|
20230801,201300,1322737205,3155,3155,3155,3155,0
|
|
20230801,201200,1322737205,3155,3155,3155,3155,0
|
|
20230801,201100,1322737205,3155,3155,3155,3155,0
|
|
20230801,201000,1322737205,3155,3155,3155,3155,0
|
|
20230801,200900,1322737205,3155,3155,3155,3155,0
|
|
20230801,200800,1322737205,3155,3155,3155,3155,0
|
|
20230801,200700,1322737205,3155,3155,3155,3155,0
|
|
20230801,200600,1322737205,3155,3155,3155,3155,0
|
|
20230801,200500,1322737205,3155,3155,3155,3155,0
|
|
20230801,200400,1322737205,3155,3155,3155,3155,0
|
|
20230801,200300,1322737205,3155,3155,3155,3155,0
|
|
20230801,200200,1322737205,3155,3155,3155,3155,0
|
|
20230801,200100,1322737205,3155,3155,3155,3155,0
|
|
20230801,200000,1322737205,3155,3155,3155,3155,0
|
|
20230801,195900,1322737205,3155,3155,3155,3155,0
|
|
20230801,195800,1322737205,3155,3155,3155,3155,0
|
|
20230801,195700,1322737205,3155,3155,3155,3155,0
|
|
20230801,195600,1322737205,3155,3155,3155,3155,0
|
|
20230801,195500,1322737205,3155,3155,3155,3155,0
|
|
20230801,195400,1322737205,3155,3155,3155,3155,0
|
|
20230801,195300,1322737205,3155,3155,3155,3155,0
|
|
20230801,195200,1322737205,3155,3155,3155,3155,0
|
|
20230801,195100,1322737205,3155,3155,3155,3155,0
|
|
20230801,195000,1322737205,3155,3155,3155,3155,0
|
|
20230801,194900,1322737205,3155,3155,3155,3155,0
|
|
20230801,194800,1322737205,3155,3155,3155,3155,4249
|
|
20230801,194700,1322737205,3155,3155,3155,3155,0
|
|
20230801,194600,1322737205,3155,3155,3155,3155,0
|
|
20230801,194500,1322737205,3155,3155,3155,3155,0
|
|
20230801,194400,1322737205,3155,3155,3155,3155,0
|
|
20230801,194300,1322737205,3155,3155,3155,3155,0
|
|
20230801,194200,1322737205,3155,3155,3155,3155,0
|
|
20230801,194100,1322737205,3155,3155,3155,3155,0
|
|
20230801,194000,1322737205,3155,3155,3155,3155,0
|
|
20230801,193900,1322737205,3155,3155,3155,3155,0
|
|
20230801,193800,1322737205,3155,3155,3155,3155,0
|
|
20230801,193700,1322737205,3155,3155,3155,3155,0
|
|
20230801,193600,1322737205,3155,3155,3155,3155,0
|
|
20230801,193500,1322737205,3155,3155,3155,3155,0
|
|
20230801,193400,1322737205,3155,3155,3155,3155,0
|
|
20230801,193300,1322737205,3155,3155,3155,3155,0
|
|
20230801,193200,1322737205,3155,3155,3155,3155,0
|
|
20230801,193100,1322737205,3155,3155,3155,3155,0
|
|
20230801,193000,1322737205,3155,3155,3155,3155,0
|
|
20230801,192900,1322737205,3155,3155,3155,3155,0
|
|
20230801,192800,1322737205,3155,3155,3155,3155,0
|
|
20230801,192700,1322737205,3155,3155,3155,3155,0
|
|
20230801,192600,1322737205,3155,3155,3155,3155,0
|
|
20230801,192500,1322737205,3155,3155,3155,3155,0
|
|
20230801,192400,1322737205,3155,3155,3155,3155,0
|
|
20230801,192300,1322737205,3155,3155,3155,3155,0
|
|
20230801,192200,1322737205,3155,3155,3155,3155,0
|
|
20230801,192100,1322737205,3155,3155,3155,3155,0
|
|
20230801,192000,1322737205,3155,3155,3155,3155,0
|
|
20230801,191900,1322737205,3155,3155,3155,3155,0
|
|
20230801,191800,1322737205,3155,3155,3155,3155,4249
|
|
20230801,191700,1322737205,3155,3155,3155,3155,0
|
|
20230801,191600,1322737205,3155,3155,3155,3155,0
|
|
20230801,191500,1322737205,3155,3155,3155,3155,0
|
|
20230801,191400,1322737205,3155,3155,3155,3155,0
|
|
20230801,191300,1322737205,3155,3155,3155,3155,0
|
|
20230801,191200,1322737205,3155,3155,3155,3155,0
|
|
20230801,191100,1322737205,3155,3155,3155,3155,0
|
|
20230801,191000,1322737205,3155,3155,3155,3155,0
|
|
20230801,190900,1322737205,3155,3155,3155,3155,0
|
|
20230801,190800,1322737205,3155,3155,3155,3155,0
|
|
20230801,190700,1322737205,3155,3155,3155,3155,0
|
|
20230801,190600,1322737205,3155,3155,3155,3155,0
|
|
20230801,190500,1322737205,3155,3155,3155,3155,0
|
|
20230801,190400,1322737205,3155,3155,3155,3155,0
|
|
20230801,190300,1322737205,3155,3155,3155,3155,0
|
|
20230801,190200,1322737205,3155,3155,3155,3155,0
|
|
20230801,190100,1322737205,3155,3155,3155,3155,0
|
|
20230801,190000,1322737205,3155,3155,3155,3155,0
|
|
20230801,185900,1322737205,3155,3155,3155,3155,0
|
|
20230801,185800,1322737205,3155,3155,3155,3155,0
|
|
20230801,185700,1322737205,3155,3155,3155,3155,0
|
|
20230801,185600,1322737205,3155,3155,3155,3155,0
|
|
20230801,185500,1322737205,3155,3155,3155,3155,0
|
|
20230801,185400,1322737205,3155,3155,3155,3155,0
|
|
20230801,185300,1322737205,3155,3155,3155,3155,0
|
|
20230801,185200,1322737205,3155,3155,3155,3155,0
|
|
20230801,185100,1322737205,3155,3155,3155,3155,0
|
|
20230801,185000,1322737205,3155,3155,3155,3155,0
|
|
20230801,184900,1322737205,3155,3155,3155,3155,0
|
|
20230801,184800,1322737205,3155,3155,3155,3155,4249
|
|
20230801,184700,1322737205,3155,3155,3155,3155,0
|
|
20230801,184600,1322737205,3155,3155,3155,3155,0
|
|
20230801,184500,1322737205,3155,3155,3155,3155,0
|
|
20230801,184400,1322737205,3155,3155,3155,3155,0
|
|
20230801,184300,1322737205,3155,3155,3155,3155,0
|
|
20230801,184200,1322737205,3155,3155,3155,3155,0
|
|
20230801,184100,1322737205,3155,3155,3155,3155,0
|
|
20230801,184000,1322737205,3155,3155,3155,3155,0
|
|
20230801,183900,1322737205,3155,3155,3155,3155,0
|
|
20230801,183800,1322737205,3155,3155,3155,3155,0
|
|
20230801,183700,1322737205,3155,3155,3155,3155,0
|
|
20230801,183600,1322737205,3155,3155,3155,3155,0
|
|
20230801,183500,1322737205,3155,3155,3155,3155,0
|
|
20230801,183400,1322737205,3155,3155,3155,3155,0
|
|
20230801,183300,1322737205,3155,3155,3155,3155,0
|
|
20230801,183200,1322737205,3155,3155,3155,3155,0
|
|
20230801,183100,1322737205,3155,3155,3155,3155,0
|
|
20230801,183000,1322737205,3155,3155,3155,3155,0
|
|
20230801,182900,1322737205,3155,3155,3155,3155,0
|
|
20230801,182800,1322737205,3155,3155,3155,3155,0
|
|
20230801,182700,1322737205,3155,3155,3155,3155,0
|
|
20230801,182600,1322737205,3155,3155,3155,3155,0
|
|
20230801,182500,1322737205,3155,3155,3155,3155,0
|
|
20230801,182400,1322737205,3155,3155,3155,3155,0
|
|
20230801,182300,1322737205,3155,3155,3155,3155,0
|
|
20230801,182200,1322737205,3155,3155,3155,3155,0
|
|
20230801,182100,1322737205,3155,3155,3155,3155,0
|
|
20230801,182000,1322737205,3155,3155,3155,3155,0
|
|
20230801,181900,1322737205,3155,3155,3155,3155,0
|
|
20230801,181800,1322737205,3155,3155,3155,3155,4249
|
|
20230801,181700,1322737205,3155,3155,3155,3155,0
|
|
20230801,181600,1322737205,3155,3155,3155,3155,0
|
|
20230801,181500,1322737205,3155,3155,3155,3155,0
|
|
20230801,181400,1322737205,3155,3155,3155,3155,0
|
|
20230801,181300,1322737205,3155,3155,3155,3155,0
|
|
20230801,181200,1322737205,3155,3155,3155,3155,0
|
|
20230801,181100,1322737205,3155,3155,3155,3155,0
|
|
20230801,181000,1322737205,3155,3155,3155,3155,0
|
|
20230801,180900,1322737205,3155,3155,3155,3155,0
|
|
20230801,180800,1322737205,3155,3155,3155,3155,0
|
|
20230801,180700,1322737205,3155,3155,3155,3155,0
|
|
20230801,180600,1322737205,3155,3155,3155,3155,0
|
|
20230801,180500,1322737205,3155,3155,3155,3155,0
|
|
20230801,180400,1322737205,3155,3155,3155,3155,0
|
|
20230801,180300,1322737205,3155,3155,3155,3155,0
|
|
20230801,180200,1322737205,3155,3155,3155,3155,0
|
|
20230801,180100,1322737205,3155,3155,3155,3155,0
|
|
20230801,180000,1322737205,3155,3155,3155,3155,0
|
|
20230801,175900,1322737205,3155,3155,3155,3155,0
|
|
20230801,175800,1322737205,3155,3155,3155,3155,0
|
|
20230801,175700,1322737205,3155,3155,3155,3155,0
|
|
20230801,175600,1322737205,3155,3155,3155,3155,0
|
|
20230801,175500,1322737205,3155,3155,3155,3155,0
|
|
20230801,175400,1322737205,3155,3155,3155,3155,0
|
|
20230801,175300,1322737205,3155,3155,3155,3155,0
|
|
20230801,175200,1322737205,3155,3155,3155,3155,0
|
|
20230801,175100,1322737205,3155,3155,3155,3155,0
|
|
20230801,175000,1322737205,3155,3155,3155,3155,0
|
|
20230801,174900,1322737205,3155,3155,3155,3155,0
|
|
20230801,174800,1322737205,3155,3155,3155,3155,4249
|
|
20230801,174700,1322737205,3155,3155,3155,3155,0
|
|
20230801,174600,1322737205,3155,3155,3155,3155,0
|
|
20230801,174500,1322737205,3155,3155,3155,3155,0
|
|
20230801,174400,1322737205,3155,3155,3155,3155,0
|
|
20230801,174300,1322737205,3155,3155,3155,3155,0
|
|
20230801,174200,1322737205,3155,3155,3155,3155,0
|
|
20230801,174100,1322737205,3155,3155,3155,3155,0
|
|
20230801,174000,1322737205,3155,3155,3155,3155,0
|
|
20230801,173900,1322737205,3155,3155,3155,3155,0
|
|
20230801,173800,1322737205,3155,3155,3155,3155,0
|
|
20230801,173700,1322737205,3155,3155,3155,3155,0
|
|
20230801,173600,1322737205,3155,3155,3155,3155,0
|
|
20230801,173500,1322737205,3155,3155,3155,3155,0
|
|
20230801,173400,1322737205,3155,3155,3155,3155,0
|
|
20230801,173300,1322737205,3155,3155,3155,3155,0
|
|
20230801,173200,1322737205,3155,3155,3155,3155,0
|
|
20230801,173100,1322737205,3155,3155,3155,3155,0
|
|
20230801,173000,1322737205,3155,3155,3155,3155,0
|
|
20230801,172900,1322737205,3155,3155,3155,3155,0
|
|
20230801,172800,1322737205,3155,3155,3155,3155,0
|
|
20230801,172700,1322737205,3155,3155,3155,3155,0
|
|
20230801,172600,1322737205,3155,3155,3155,3155,0
|
|
20230801,172500,1322737205,3155,3155,3155,3155,0
|
|
20230801,172400,1322737205,3155,3155,3155,3155,0
|
|
20230801,172300,1322737205,3155,3155,3155,3155,0
|
|
20230801,172200,1322737205,3155,3155,3155,3155,0
|
|
20230801,172100,1322737205,3155,3155,3155,3155,0
|
|
20230801,172000,1322737205,3155,3155,3155,3155,0
|
|
20230801,171900,1322737205,3155,3155,3155,3155,0
|
|
20230801,171800,1322737205,3155,3155,3155,3155,4249
|
|
20230801,171700,1322737205,3155,3155,3155,3155,0
|
|
20230801,171600,1322737205,3155,3155,3155,3155,0
|
|
20230801,171500,1322737205,3155,3155,3155,3155,0
|
|
20230801,171400,1322737205,3155,3155,3155,3155,0
|
|
20230801,171300,1322737205,3155,3155,3155,3155,0
|
|
20230801,171200,1322737205,3155,3155,3155,3155,0
|
|
20230801,171100,1322737205,3155,3155,3155,3155,0
|
|
20230801,171000,1322737205,3155,3155,3155,3155,0
|
|
20230801,170900,1322737205,3155,3155,3155,3155,0
|
|
20230801,170800,1322737205,3155,3155,3155,3155,0
|
|
20230801,170700,1322737205,3155,3155,3155,3155,0
|
|
20230801,170600,1322737205,3155,3155,3155,3155,0
|
|
20230801,170500,1322737205,3155,3155,3155,3155,0
|
|
20230801,170400,1322737205,3155,3155,3155,3155,0
|
|
20230801,170300,1322737205,3155,3155,3155,3155,0
|
|
20230801,170200,1322737205,3155,3155,3155,3155,0
|
|
20230801,170100,1322737205,3155,3155,3155,3155,0
|
|
20230801,170000,1322737205,3155,3155,3155,3155,0
|
|
20230801,165900,1322737205,3155,3155,3155,3155,0
|
|
20230801,165800,1322737205,3155,3155,3155,3155,0
|
|
20230801,165700,1322737205,3155,3155,3155,3155,0
|
|
20230801,165600,1322737205,3155,3155,3155,3155,0
|
|
20230801,165500,1322737205,3155,3155,3155,3155,0
|
|
20230801,165400,1322737205,3155,3155,3155,3155,0
|
|
20230801,165300,1322737205,3155,3155,3155,3155,0
|
|
20230801,165200,1322737205,3155,3155,3155,3155,0
|
|
20230801,165100,1322737205,3155,3155,3155,3155,0
|
|
20230801,165000,1322737205,3155,3155,3155,3155,0
|
|
20230801,164900,1322737205,3155,3155,3155,3155,0
|
|
20230801,164800,1322737205,3155,3155,3155,3155,4249
|
|
20230801,164700,1322737205,3155,3155,3155,3155,0
|
|
20230801,164600,1322737205,3155,3155,3155,3155,0
|
|
20230801,164500,1322737205,3155,3155,3155,3155,0
|
|
20230801,164400,1322737205,3155,3155,3155,3155,0
|
|
20230801,164300,1322737205,3155,3155,3155,3155,0
|
|
20230801,164200,1322737205,3155,3155,3155,3155,0
|
|
20230801,164100,1322737205,3155,3155,3155,3155,0
|
|
20230801,164000,1322737205,3155,3155,3155,3155,0
|
|
20230801,163900,1322737205,3155,3155,3155,3155,0
|
|
20230801,163800,1322737205,3155,3155,3155,3155,0
|
|
20230801,163700,1322737205,3155,3155,3155,3155,0
|
|
20230801,163600,1322737205,3155,3155,3155,3155,0
|
|
20230801,163500,1322737205,3155,3155,3155,3155,0
|
|
20230801,163400,1322737205,3155,3155,3155,3155,0
|
|
20230801,163300,1322737205,3155,3155,3155,3155,0
|
|
20230801,163200,1322737205,3155,3155,3155,3155,0
|
|
20230801,163100,1322737205,3155,3155,3155,3155,0
|
|
20230801,163000,1322737205,3155,3155,3155,3155,0
|
|
20230801,162900,1322737205,3155,3155,3155,3155,0
|
|
20230801,162800,1322737205,3155,3155,3155,3155,0
|
|
20230801,162700,1322737205,3155,3155,3155,3155,0
|
|
20230801,162600,1322737205,3155,3155,3155,3155,0
|
|
20230801,162500,1322737205,3155,3155,3155,3155,0
|
|
20230801,162400,1322737205,3155,3155,3155,3155,0
|
|
20230801,162300,1322737205,3155,3155,3155,3155,0
|
|
20230801,162200,1322737205,3155,3155,3155,3155,0
|
|
20230801,162100,1322737205,3155,3155,3155,3155,0
|
|
20230801,162000,1322737205,3155,3155,3155,3155,0
|
|
20230801,161900,1322737205,3155,3155,3155,3155,0
|
|
20230801,161800,1322737205,3155,3155,3155,3155,4249
|
|
20230801,161700,1322737205,3155,3155,3155,3155,0
|
|
20230801,161600,1322737205,3155,3155,3155,3155,0
|
|
20230801,161500,1322737205,3155,3155,3155,3155,0
|
|
20230801,161400,1322737205,3155,3155,3155,3155,0
|
|
20230801,161300,1322737205,3155,3155,3155,3155,0
|
|
20230801,161200,1322737205,3155,3155,3155,3155,0
|
|
20230801,161100,1322737205,3155,3155,3155,3155,0
|
|
20230801,161000,1322737205,3155,3155,3155,3155,0
|
|
20230801,160900,1322737205,3155,3155,3155,3155,0
|
|
20230801,160800,1322737205,3155,3155,3155,3155,0
|
|
20230801,160700,1322737205,3155,3155,3155,3155,0
|
|
20230801,160600,1322737205,3155,3155,3155,3155,0
|
|
20230801,160500,1322737205,3155,3155,3155,3155,0
|
|
20230801,160400,1322737205,3155,3155,3155,3155,0
|
|
20230801,160300,1322737205,3155,3155,3155,3155,0
|
|
20230801,160200,1322737205,3155,3155,3155,3155,0
|
|
20230801,160100,1322737205,3155,3155,3155,3155,0
|
|
20230801,160000,1322737205,3155,3155,3155,3155,0
|
|
20230801,155900,1322737205,3155,3155,3155,3155,0
|
|
20230801,155800,1322737205,3155,3155,3155,3155,0
|
|
20230801,155700,1322737205,3155,3155,3155,3155,0
|
|
20230801,155600,1322737205,3155,3155,3155,3155,0
|
|
20230801,155500,1322737205,3155,3155,3155,3155,0
|
|
20230801,155400,1322737205,3155,3155,3155,3155,0
|
|
20230801,155300,1322737205,3155,3155,3155,3155,0
|
|
20230801,155200,1322737205,3155,3155,3155,3155,0
|
|
20230801,155100,1322737205,3155,3155,3155,3155,0
|
|
20230801,155000,1322737205,3155,3155,3155,3155,0
|
|
20230801,154900,1322737205,3155,3155,3155,3155,0
|
|
20230801,154800,1322737205,3155,3155,3155,3155,4249
|
|
20230801,154700,1322737205,3155,3155,3155,3155,0
|
|
20230801,154600,1322737205,3155,3155,3155,3155,0
|
|
20230801,154500,1322737205,3155,3155,3155,3155,0
|
|
20230801,154400,1322737205,3155,3155,3155,3155,0
|
|
20230801,154300,1322737205,3155,3155,3155,3155,0
|
|
20230801,154200,1322737205,3155,3155,3155,3155,0
|
|
20230801,154100,1322737205,3155,3155,3155,3155,0
|
|
20230801,154000,1322737205,3155,3155,3155,3155,0
|
|
20230801,153900,1322737205,3155,3155,3155,3155,0
|
|
20230801,153800,1322737205,3155,3155,3155,3155,0
|
|
20230801,153700,1322737205,3155,3155,3155,3155,0
|
|
20230801,153600,1322737205,3155,3155,3155,3155,0
|
|
20230801,153500,1322737205,3155,3155,3155,3155,0
|
|
20230801,153400,1322737205,3155,3155,3155,3155,0
|
|
20230801,153300,1322737205,3155,3155,3155,3155,0
|
|
20230801,153200,1322737205,3155,3155,3155,3155,0
|
|
20230801,153100,1322737205,3155,3155,3155,3155,0
|
|
20230801,153000,1322737205,3155,3155,3155,3155,4249
|
|
20230801,152900,1309331610,3175,3175,3175,3175,0
|
|
20230801,152800,1309331610,3175,3175,3175,3175,0
|
|
20230801,152700,1309331610,3175,3175,3175,3175,0
|
|
20230801,152600,1309331610,3175,3175,3175,3175,0
|
|
20230801,152500,1309331610,3175,3175,3175,3175,0
|
|
20230801,152400,1309331610,3175,3175,3175,3175,0
|
|
20230801,152300,1309331610,3175,3175,3175,3175,0
|
|
20230801,152200,1309331610,3175,3175,3175,3175,0
|
|
20230801,152100,1309331610,3175,3175,3175,3175,0
|
|
20230801,152000,1309331610,3175,3175,3175,3175,0
|
|
20230801,151900,1309331610,3175,3155,3175,3155,2766
|
|
20230801,151800,1300598530,3155,3165,3175,3155,2685
|
|
20230801,151700,1292120155,3175,3165,3175,3165,1909
|
|
20230801,151600,1286068890,3155,3155,3165,3155,285
|
|
20230801,151500,1285169685,3155,3155,3155,3155,30
|
|
20230801,151400,1285075035,3165,3160,3165,3150,3657
|
|
20230801,151300,1273529570,3165,3165,3165,3165,0
|
|
20230801,151200,1273529570,3165,3165,3165,3165,1
|
|
20230801,151100,1273526405,3165,3165,3165,3165,410
|
|
20230801,151000,1272228755,3165,3155,3165,3155,30
|
|
20230801,150900,1272133905,3170,3170,3170,3170,1
|
|
20230801,150800,1272130735,3150,3150,3150,3150,800
|
|
20230801,150700,1269610735,3170,3165,3170,3165,892
|
|
20230801,150600,1266783610,3170,3170,3170,3170,2342
|
|
20230801,150500,1259359470,3170,3155,3170,3155,100
|
|
20230801,150400,1259043955,3155,3150,3155,3140,1911
|
|
20230801,150300,1253033085,3155,3155,3155,3155,235
|
|
20230801,150200,1252291660,3150,3155,3155,3145,3759
|
|
20230801,150100,1240447940,3155,3170,3170,3155,1418
|
|
20230801,150000,1235965390,3170,3170,3170,3170,16
|
|
20230801,145900,1235914670,3170,3160,3170,3160,505
|
|
20230801,145800,1234318860,3170,3170,3170,3170,301
|
|
20230801,145700,1233364690,3165,3165,3165,3165,520
|
|
20230801,145600,1231718890,3165,3165,3165,3165,84
|
|
20230801,145500,1231453030,3160,3165,3165,3160,101
|
|
20230801,145400,1231133370,3170,3160,3170,3160,264
|
|
20230801,145300,1230299120,3160,3160,3160,3160,0
|
|
20230801,145200,1230299120,3160,3170,3170,3160,1135
|
|
20230801,145100,1226712320,3170,3170,3170,3170,50
|
|
20230801,145000,1226553820,3165,3165,3165,3165,149
|
|
20230801,144900,1226082235,3170,3170,3170,3170,0
|
|
20230801,144800,1226082235,3170,3170,3170,3170,0
|
|
20230801,144700,1226082235,3170,3160,3170,3160,1668
|
|
20230801,144600,1220805200,3160,3160,3160,3160,19
|
|
20230801,144500,1220745160,3160,3160,3160,3160,100
|
|
20230801,144400,1220429160,3160,3160,3160,3160,527
|
|
20230801,144300,1218763840,3160,3160,3160,3160,120
|
|
20230801,144200,1218384640,3165,3160,3165,3160,485
|
|
20230801,144100,1216852035,3160,3160,3160,3160,2
|
|
20230801,144000,1216845715,3160,3160,3160,3160,832
|
|
20230801,143900,1214216595,3165,3165,3165,3165,32
|
|
20230801,143800,1214115315,3165,3165,3165,3165,0
|
|
20230801,143700,1214115315,3165,3165,3165,3165,1
|
|
20230801,143600,1214112150,3160,3160,3160,3160,48
|
|
20230801,143500,1213960470,3145,3150,3150,3145,89
|
|
20230801,143400,1213680465,3150,3155,3155,3150,420
|
|
20230801,143300,1212356350,3160,3160,3160,3160,0
|
|
20230801,143200,1212356350,3160,3160,3160,3160,788
|
|
20230801,143100,1209866270,3160,3160,3160,3160,745
|
|
20230801,143000,1207512070,3165,3165,3165,3165,0
|
|
20230801,142900,1207512070,3165,3165,3165,3165,0
|
|
20230801,142800,1207512070,3165,3165,3170,3165,107
|
|
20230801,142700,1207173410,3140,3160,3165,3140,8554
|
|
20230801,142600,1180233980,3155,3160,3160,3155,16
|
|
20230801,142500,1180183475,3160,3160,3160,3160,500
|
|
20230801,142400,1178603475,3155,3155,3155,3155,348
|
|
20230801,142300,1177505535,3160,3160,3160,3160,0
|
|
20230801,142200,1177505535,3160,3160,3160,3160,0
|
|
20230801,142100,1177505535,3160,3160,3160,3160,500
|
|
20230801,142000,1175925535,3160,3160,3160,3160,5
|
|
20230801,141900,1175909735,3160,3160,3160,3160,0
|
|
20230801,141800,1175909735,3160,3160,3160,3160,25
|
|
20230801,141700,1175830735,3160,3155,3160,3155,113
|
|
20230801,141600,1175474215,3155,3155,3155,3155,498
|
|
20230801,141500,1173903025,3155,3155,3155,3155,0
|
|
20230801,141400,1173903025,3155,3155,3155,3155,1
|
|
20230801,141300,1173899870,3165,3165,3165,3165,0
|
|
20230801,141200,1173899870,3165,3155,3165,3155,1021
|
|
20230801,141100,1170668610,3160,3160,3160,3160,0
|
|
20230801,141000,1170668610,3160,3160,3160,3160,2
|
|
20230801,140900,1170662290,3155,3160,3160,3155,1050
|
|
20230801,140800,1167349535,3160,3160,3160,3160,2
|
|
20230801,140700,1167343215,3160,3160,3160,3160,82
|
|
20230801,140600,1167084095,3160,3160,3160,3160,684
|
|
20230801,140500,1164922655,3160,3160,3160,3160,0
|
|
20230801,140400,1164922655,3160,3160,3160,3160,6
|
|
20230801,140300,1164903695,3160,3160,3160,3160,438
|
|
20230801,140200,1163519615,3145,3145,3145,3145,0
|
|
20230801,140100,1163519615,3145,3155,3155,3145,305
|
|
20230801,140000,1162558080,3155,3155,3155,3155,3
|
|
20230801,135900,1162548615,3155,3155,3155,3155,41
|
|
20230801,135800,1162419260,3160,3150,3160,3150,32
|
|
20230801,135700,1162318450,3155,3150,3155,3145,351
|
|
20230801,135600,1161214475,3150,3140,3150,3140,534
|
|
20230801,135500,1159536370,3140,3155,3155,3140,2768
|
|
20230801,135400,1150843885,3155,3160,3160,3155,3
|
|
20230801,135300,1150834410,3165,3165,3165,3165,0
|
|
20230801,135200,1150834410,3165,3165,3165,3165,21
|
|
20230801,135100,1150767945,3165,3165,3165,3165,8
|
|
20230801,135000,1150742625,3145,3145,3145,3145,0
|
|
20230801,134900,1150742625,3145,3140,3145,3140,2
|
|
20230801,134800,1150736340,3140,3150,3150,3140,86
|
|
20230801,134700,1150466100,3145,3150,3150,3145,1460
|
|
20230801,134600,1145868415,3150,3150,3150,3150,610
|
|
20230801,134500,1143946915,3150,3150,3150,3150,0
|
|
20230801,134400,1143946915,3150,3155,3155,3150,1778
|
|
20230801,134300,1138337720,3160,3160,3160,3160,152
|
|
20230801,134200,1137857400,3165,3175,3175,3165,301
|
|
20230801,134100,1136904725,3175,3180,3180,3175,129
|
|
20230801,134000,1136494875,3180,3185,3185,3180,102
|
|
20230801,133900,1136170455,3185,3185,3185,3185,103
|
|
20230801,133800,1135842400,3185,3155,3185,3155,5743
|
|
20230801,133700,1117623100,3155,3145,3155,3145,74
|
|
20230801,133600,1117389985,3150,3150,3150,3145,356
|
|
20230801,133500,1116269260,3155,3155,3155,3155,0
|
|
20230801,133400,1116269260,3155,3155,3155,3155,1
|
|
20230801,133300,1116266105,3145,3160,3160,3145,1050
|
|
20230801,133200,1112948855,3160,3135,3160,3135,7130
|
|
20230801,133100,1090579425,3135,3135,3135,3130,502
|
|
20230801,133000,1089008155,3130,3135,3135,3130,242
|
|
20230801,132900,1088250155,3135,3130,3135,3130,3
|
|
20230801,132800,1088240760,3130,3130,3130,3130,535
|
|
20230801,132700,1086566210,3125,3125,3125,3125,377
|
|
20230801,132600,1085388085,3120,3120,3120,3115,5596
|
|
20230801,132500,1067934860,3115,3155,3155,3115,57423
|
|
20230801,132400,887920055,3150,3155,3155,3150,701
|
|
20230801,132300,885710895,3155,3155,3155,3150,2031
|
|
20230801,132200,879303110,3155,3155,3155,3155,2596
|
|
20230801,132100,871112730,3155,3155,3155,3155,134
|
|
20230801,132000,870689960,3155,3160,3160,3155,2385
|
|
20230801,131900,863154570,3170,3165,3170,3165,465
|
|
20230801,131800,861682775,3165,3165,3165,3165,1
|
|
20230801,131700,861679610,3170,3170,3170,3170,5
|
|
20230801,131600,861663760,3165,3165,3165,3165,241
|
|
20230801,131500,860900995,3170,3170,3170,3170,1
|
|
20230801,131400,860897825,3170,3170,3170,3170,5
|
|
20230801,131300,860881975,3170,3165,3170,3165,56
|
|
20230801,131200,860704685,3165,3170,3170,3165,150
|
|
20230801,131100,860229785,3170,3170,3170,3170,2
|
|
20230801,131000,860223445,3170,3165,3170,3165,10
|
|
20230801,130900,860191780,3165,3165,3165,3165,60
|
|
20230801,130800,860001880,3165,3165,3165,3165,200
|
|
20230801,130700,859368880,3175,3175,3175,3175,0
|
|
20230801,130600,859368880,3175,3175,3175,3175,0
|
|
20230801,130500,859368880,3175,3175,3175,3175,0
|
|
20230801,130400,859368880,3175,3175,3175,3175,4
|
|
20230801,130300,859356180,3160,3160,3160,3160,0
|
|
20230801,130200,859356180,3160,3160,3160,3160,0
|
|
20230801,130100,859356180,3160,3160,3160,3160,1529
|
|
20230801,130000,854524540,3160,3165,3165,3160,111
|
|
20230801,125900,854173750,3165,3165,3165,3165,2602
|
|
20230801,125800,845938420,3165,3165,3165,3165,3
|
|
20230801,125700,845928925,3175,3175,3175,3165,2730
|
|
20230801,125600,837264475,3175,3175,3175,3175,14
|
|
20230801,125500,837220025,3165,3170,3170,3165,4800
|
|
20230801,125400,822018700,3180,3180,3180,3170,1012
|
|
20230801,125300,818810540,3180,3180,3180,3180,6
|
|
20230801,125200,818791460,3180,3175,3180,3170,512
|
|
20230801,125100,817166855,3180,3175,3180,3175,54
|
|
20230801,125000,816995140,3180,3180,3180,3180,0
|
|
20230801,124900,816995140,3180,3180,3180,3180,0
|
|
20230801,124800,816995140,3180,3180,3180,3180,0
|
|
20230801,124700,816995140,3180,3170,3180,3170,83
|
|
20230801,124600,816732000,3175,3175,3175,3175,1
|
|
20230801,124500,816728825,3180,3180,3180,3180,0
|
|
20230801,124400,816728825,3180,3175,3180,3165,3603
|
|
20230801,124300,805309200,3180,3180,3180,3180,0
|
|
20230801,124200,805309200,3180,3175,3180,3175,795
|
|
20230801,124100,802785055,3180,3180,3180,3180,0
|
|
20230801,124000,802785055,3180,3180,3180,3180,0
|
|
20230801,123900,802785055,3180,3170,3180,3170,107
|
|
20230801,123800,802445745,3180,3175,3180,3170,1679
|
|
20230801,123700,797119890,3175,3180,3180,3175,540
|
|
20230801,123600,795405300,3185,3185,3185,3185,0
|
|
20230801,123500,795405300,3185,3185,3185,3180,403
|
|
20230801,123400,794123495,3185,3185,3185,3185,0
|
|
20230801,123300,794123495,3185,3185,3185,3185,8
|
|
20230801,123200,794098015,3185,3185,3185,3185,52
|
|
20230801,123100,793932395,3180,3185,3185,3180,322
|
|
20230801,123000,792908230,3190,3185,3190,3185,319
|
|
20230801,122900,791890650,3195,3195,3195,3195,1
|
|
20230801,122800,791887455,3195,3195,3195,3195,0
|
|
20230801,122700,791887455,3195,3195,3195,3195,0
|
|
20230801,122600,791887455,3195,3195,3195,3195,0
|
|
20230801,122500,791887455,3195,3195,3195,3195,9
|
|
20230801,122400,791858700,3195,3195,3195,3195,0
|
|
20230801,122300,791858700,3195,3195,3195,3195,0
|
|
20230801,122200,791858700,3195,3195,3195,3195,96
|
|
20230801,122100,791551980,3195,3195,3195,3195,201
|
|
20230801,122000,790909785,3195,3195,3195,3195,0
|
|
20230801,121900,790909785,3195,3195,3195,3195,50
|
|
20230801,121800,790750035,3195,3195,3195,3195,330
|
|
20230801,121700,789695685,3195,3195,3195,3195,31
|
|
20230801,121600,789596640,3195,3195,3195,3195,51
|
|
20230801,121500,789433695,3200,3190,3200,3190,23
|
|
20230801,121400,789360295,3195,3195,3195,3195,0
|
|
20230801,121300,789360295,3195,3195,3200,3195,31
|
|
20230801,121200,789261235,3190,3190,3190,3190,300
|
|
20230801,121100,788304235,3185,3180,3185,3180,357
|
|
20230801,121000,787167695,3185,3180,3185,3180,4
|
|
20230801,120900,787154970,3190,3190,3190,3190,0
|
|
20230801,120800,787154970,3190,3190,3190,3190,5
|
|
20230801,120700,787139020,3190,3180,3190,3180,13
|
|
20230801,120600,787097650,3190,3185,3190,3185,4
|
|
20230801,120500,787084895,3175,3175,3175,3175,397
|
|
20230801,120400,785824420,3185,3185,3185,3185,0
|
|
20230801,120300,785824420,3185,3185,3185,3185,0
|
|
20230801,120200,785824420,3185,3180,3185,3175,258
|
|
20230801,120100,785005050,3190,3190,3190,3190,0
|
|
20230801,120000,785005050,3190,3190,3190,3190,0
|
|
20230801,115900,785005050,3190,3190,3190,3190,2
|
|
20230801,115800,784998670,3190,3175,3190,3170,668
|
|
20230801,115700,782878500,3175,3180,3180,3175,4197
|
|
20230801,115600,769551290,3190,3185,3190,3185,62
|
|
20230801,115500,769353540,3180,3180,3180,3180,90
|
|
20230801,115400,769067340,3190,3190,3190,3190,0
|
|
20230801,115300,769067340,3190,3185,3190,3185,26
|
|
20230801,115200,768984455,3185,3185,3185,3185,4
|
|
20230801,115100,768971715,3185,3185,3185,3185,1
|
|
20230801,115000,768968530,3195,3195,3195,3195,0
|
|
20230801,114900,768968530,3195,3195,3195,3195,0
|
|
20230801,114800,768968530,3195,3195,3195,3195,56
|
|
20230801,114700,768789610,3195,3190,3195,3190,16
|
|
20230801,114600,768738555,3190,3190,3190,3190,100
|
|
20230801,114500,768419555,3190,3190,3190,3190,3
|
|
20230801,114400,768409985,3190,3190,3190,3190,0
|
|
20230801,114300,768409985,3190,3190,3190,3190,130
|
|
20230801,114200,767995285,3190,3190,3190,3190,11
|
|
20230801,114100,767960195,3190,3195,3195,3190,5
|
|
20230801,114000,767944240,3190,3190,3190,3190,54
|
|
20230801,113900,767771980,3195,3195,3195,3195,0
|
|
20230801,113800,767771980,3195,3195,3195,3195,0
|
|
20230801,113700,767771980,3195,3180,3195,3180,41
|
|
20230801,113600,767641585,3185,3185,3185,3185,1
|
|
20230801,113500,767638400,3190,3190,3190,3190,2
|
|
20230801,113400,767632020,3190,3190,3190,3190,0
|
|
20230801,113300,767632020,3190,3190,3190,3190,128
|
|
20230801,113200,767223700,3190,3190,3190,3190,2
|
|
20230801,113100,767217320,3195,3195,3195,3195,0
|
|
20230801,113000,767217320,3195,3195,3195,3195,0
|
|
20230801,112900,767217320,3195,3190,3195,3190,335
|
|
20230801,112800,766147100,3180,3180,3180,3180,406
|
|
20230801,112700,764856020,3180,3180,3180,3180,0
|
|
20230801,112600,764856020,3180,3180,3180,3180,3486
|
|
20230801,112500,753770540,3180,3180,3180,3180,5
|
|
20230801,112400,753754640,3175,3185,3185,3175,1846
|
|
20230801,112300,747889630,3185,3190,3190,3185,110
|
|
20230801,112200,747539230,3190,3190,3190,3190,0
|
|
20230801,112100,747539230,3190,3190,3190,3190,684
|
|
20230801,112000,745357270,3190,3190,3190,3190,0
|
|
20230801,111900,745357270,3190,3190,3190,3190,0
|
|
20230801,111800,745357270,3190,3190,3190,3190,0
|
|
20230801,111700,745357270,3190,3200,3200,3190,930
|
|
20230801,111600,742388530,3200,3200,3200,3200,1120
|
|
20230801,111500,738804530,3205,3195,3210,3195,2152
|
|
20230801,111400,731918575,3190,3190,3190,3190,694
|
|
20230801,111300,729704715,3185,3185,3185,3185,1739
|
|
20230801,111200,724166000,3185,3185,3185,3185,1010
|
|
20230801,111100,720949150,3175,3175,3175,3175,2020
|
|
20230801,111000,714535650,3175,3175,3175,3175,20
|
|
20230801,110900,714472150,3175,3175,3175,3175,6
|
|
20230801,110800,714453100,3180,3180,3195,3170,6153
|
|
20230801,110700,694919015,3180,3180,3180,3180,0
|
|
20230801,110600,694919015,3180,3180,3180,3180,160
|
|
20230801,110500,694410215,3180,3195,3195,3180,610
|
|
20230801,110400,692469940,3205,3200,3205,3200,2
|
|
20230801,110300,692463535,3175,3195,3195,3175,2675
|
|
20230801,110200,683956205,3205,3205,3205,3205,722
|
|
20230801,110100,681642195,3205,3205,3205,3205,0
|
|
20230801,110000,681642195,3205,3205,3205,3205,20
|
|
20230801,105900,681578095,3190,3190,3190,3190,32
|
|
20230801,105800,681476015,3210,3210,3210,3210,7
|
|
20230801,105700,681453545,3210,3210,3210,3190,541
|
|
20230801,105600,679718490,3185,3215,3215,3185,1776
|
|
20230801,105500,674031490,3210,3190,3210,3190,4259
|
|
20230801,105400,660373750,3200,3200,3200,3200,100
|
|
20230801,105300,660053750,3205,3205,3205,3205,1
|
|
20230801,105200,660050545,3200,3210,3210,3200,384
|
|
20230801,105100,658818320,3210,3210,3210,3210,0
|
|
20230801,105000,658818320,3210,3205,3210,3205,509
|
|
20230801,104900,657185930,3205,3205,3205,3205,9
|
|
20230801,104800,657157085,3210,3210,3210,3210,0
|
|
20230801,104700,657157085,3210,3185,3210,3185,320
|
|
20230801,104600,656137455,3185,3185,3185,3185,410
|
|
20230801,104500,654831605,3185,3200,3210,3185,3030
|
|
20230801,104400,645158660,3205,3205,3205,3205,18
|
|
20230801,104300,645100970,3210,3205,3210,3190,842
|
|
20230801,104200,642412905,3200,3170,3200,3170,3589
|
|
20230801,104100,630964010,3165,3180,3185,3165,5243
|
|
20230801,104000,614361820,3170,3170,3170,3170,9
|
|
20230801,103900,614333290,3170,3170,3170,3170,0
|
|
20230801,103800,614333290,3170,3170,3170,3170,0
|
|
20230801,103700,614333290,3170,3170,3170,3170,683
|
|
20230801,103600,612168180,3170,3175,3175,3170,2160
|
|
20230801,103500,605319590,3180,3170,3180,3170,695
|
|
20230801,103400,603113440,3170,3175,3175,3170,5210
|
|
20230801,103300,586575255,3175,3185,3185,3175,1884
|
|
20230801,103200,580584320,3185,3190,3190,3185,119
|
|
20230801,103100,580205210,3190,3190,3190,3190,0
|
|
20230801,103000,580205210,3190,3190,3190,3190,320
|
|
20230801,102900,579184410,3190,3190,3190,3190,15
|
|
20230801,102800,579136560,3195,3195,3195,3195,0
|
|
20230801,102700,579136560,3195,3195,3200,3195,147
|
|
20230801,102600,578666785,3195,3195,3200,3195,492
|
|
20230801,102500,577094835,3185,3195,3195,3185,503
|
|
20230801,102400,575492515,3190,3190,3190,3190,0
|
|
20230801,102300,575492515,3190,3190,3190,3190,503
|
|
20230801,102200,573887945,3190,3190,3190,3190,0
|
|
20230801,102100,573887945,3190,3185,3190,3180,628
|
|
20230801,102000,571889140,3190,3190,3190,3190,8
|
|
20230801,101900,571863620,3195,3200,3200,3195,12
|
|
20230801,101800,571825245,3190,3200,3200,3190,1343
|
|
20230801,101700,567530765,3200,3200,3200,3200,300
|
|
20230801,101600,566570765,3205,3205,3205,3205,1125
|
|
20230801,101500,562965140,3205,3205,3205,3190,1281
|
|
20230801,101400,558859730,3205,3200,3205,3200,762
|
|
20230801,101300,556420645,3205,3200,3205,3200,25
|
|
20230801,101200,556340595,3200,3190,3200,3190,3065
|
|
20230801,101100,546539745,3190,3175,3190,3175,4954
|
|
20230801,101000,530791295,3165,3175,3190,3165,2828
|
|
20230801,100900,521822270,3175,3175,3175,3175,1
|
|
20230801,100800,521819095,3180,3190,3190,3180,283
|
|
20230801,100700,520919125,3180,3180,3180,3175,1224
|
|
20230801,100600,517026820,3180,3180,3190,3180,18
|
|
20230801,100500,516969480,3175,3170,3175,3170,1078
|
|
20230801,100400,513551130,3170,3170,3170,3170,28
|
|
20230801,100300,513462370,3170,3185,3185,3170,1426
|
|
20230801,100200,508934005,3180,3185,3185,3180,274
|
|
20230801,100100,508061695,3195,3195,3195,3195,160
|
|
20230801,100000,507550495,3195,3195,3195,3195,682
|
|
20230801,095900,505371505,3195,3195,3200,3195,554
|
|
20230801,095800,503601295,3195,3195,3195,3195,99
|
|
20230801,095700,503284990,3195,3195,3195,3180,2912
|
|
20230801,095600,494012675,3195,3195,3195,3190,2770
|
|
20230801,095500,485164025,3195,3195,3195,3195,0
|
|
20230801,095400,485164025,3195,3190,3195,3190,1358
|
|
20230801,095300,480827725,3190,3170,3190,3170,3324
|
|
20230801,095200,470290250,3170,3175,3175,3170,584
|
|
20230801,095100,468436655,3175,3175,3175,3175,945
|
|
20230801,095000,465436280,3175,3175,3175,3175,317
|
|
20230801,094900,464429805,3170,3170,3170,3170,150
|
|
20230801,094800,463954305,3170,3170,3170,3170,130
|
|
20230801,094700,463542205,3165,3175,3175,3165,1948
|
|
20230801,094600,457369655,3175,3180,3180,3175,1187
|
|
20230801,094500,453600200,3185,3185,3190,3185,705
|
|
20230801,094400,451354475,3185,3185,3185,3185,260
|
|
20230801,094300,450526375,3200,3205,3205,3200,202
|
|
20230801,094200,449879475,3200,3195,3200,3195,1206
|
|
20230801,094100,446023305,3185,3185,3185,3185,170
|
|
20230801,094000,445481855,3185,3185,3195,3185,1235
|
|
20230801,093900,441540760,3190,3190,3190,3170,1381
|
|
20230801,093800,437141955,3190,3180,3190,3175,1143
|
|
20230801,093700,433511240,3180,3170,3180,3170,2
|
|
20230801,093600,433504890,3180,3180,3180,3180,1
|
|
20230801,093500,433501710,3165,3165,3165,3165,40
|
|
20230801,093400,433375110,3160,3170,3175,3160,320
|
|
20230801,093300,432361945,3165,3180,3180,3165,813
|
|
20230801,093200,429786120,3165,3185,3190,3165,8240
|
|
20230801,093100,403617650,3185,3190,3190,3185,1602
|
|
20230801,093000,398510290,3190,3190,3190,3190,973
|
|
20230801,092900,395406420,3195,3200,3200,3190,407
|
|
20230801,092800,394104160,3210,3185,3210,3185,439
|
|
20230801,092700,392703740,3190,3220,3220,3190,8613
|
|
20230801,092600,365081055,3220,3200,3220,3190,13263
|
|
20230801,092500,322586955,3190,3190,3195,3190,3343
|
|
20230801,092400,311916905,3185,3190,3190,3185,1534
|
|
20230801,092300,307025965,3190,3175,3190,3175,1782
|
|
20230801,092200,301354185,3175,3175,3190,3175,2177
|
|
20230801,092100,294426950,3180,3170,3180,3165,121
|
|
20230801,092000,294043170,3170,3175,3175,3170,1724
|
|
20230801,091900,288576585,3170,3180,3180,3165,1416
|
|
20230801,091800,284083850,3180,3160,3180,3160,1591
|
|
20230801,091700,279038875,3160,3160,3160,3160,2
|
|
20230801,091600,279032555,3165,3155,3165,3155,887
|
|
20230801,091500,276228250,3160,3160,3165,3155,2838
|
|
20230801,091400,267258980,3170,3165,3170,3160,1231
|
|
20230801,091300,263361845,3170,3160,3170,3150,3354
|
|
20230801,091200,252780705,3160,3170,3170,3160,326
|
|
20230801,091100,251750410,3160,3155,3175,3155,4604
|
|
20230801,091000,237196950,3155,3160,3165,3155,4642
|
|
20230801,090900,222537530,3160,3165,3170,3160,1045
|
|
20230801,090800,219234140,3165,3165,3175,3160,1153
|
|
20230801,090700,215587060,3180,3180,3180,3160,2617
|
|
20230801,090600,207282080,3180,3170,3180,3170,331
|
|
20230801,090500,206231325,3170,3170,3185,3160,4559
|
|
20230801,090400,191787800,3170,3220,3220,3165,6105
|
|
20230801,090300,172324910,3210,3200,3230,3190,28167
|
|
20230801,090200,81748350,3200,3190,3215,3185,6070
|
|
20230801,090100,62380795,3170,3170,3195,3150,8992
|
|
20230801,090000,33790070,3160,3160,3175,3150,10693
|