708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204500,1388021060,3135,3135,3135,3135,4597
|
|
20230802,204400,1388021060,3135,3135,3135,3135,0
|
|
20230802,204300,1388021060,3135,3135,3135,3135,0
|
|
20230802,204200,1388021060,3135,3135,3135,3135,0
|
|
20230802,204100,1388021060,3135,3135,3135,3135,0
|
|
20230802,204000,1388021060,3135,3135,3135,3135,0
|
|
20230802,203900,1388021060,3135,3135,3135,3135,0
|
|
20230802,203800,1388021060,3135,3135,3135,3135,0
|
|
20230802,203700,1388021060,3135,3135,3135,3135,0
|
|
20230802,203600,1388021060,3135,3135,3135,3135,0
|
|
20230802,203500,1388021060,3135,3135,3135,3135,0
|
|
20230802,203400,1388021060,3135,3135,3135,3135,0
|
|
20230802,203300,1388021060,3135,3135,3135,3135,0
|
|
20230802,203200,1388021060,3135,3135,3135,3135,0
|
|
20230802,203100,1388021060,3135,3135,3135,3135,0
|
|
20230802,203000,1388021060,3135,3135,3135,3135,0
|
|
20230802,202900,1388021060,3135,3135,3135,3135,0
|
|
20230802,202800,1388021060,3135,3135,3135,3135,0
|
|
20230802,202700,1388021060,3135,3135,3135,3135,0
|
|
20230802,202600,1388021060,3135,3135,3135,3135,0
|
|
20230802,202500,1388021060,3135,3135,3135,3135,0
|
|
20230802,202400,1388021060,3135,3135,3135,3135,0
|
|
20230802,202300,1388021060,3135,3135,3135,3135,0
|
|
20230802,202200,1388021060,3135,3135,3135,3135,0
|
|
20230802,202100,1388021060,3135,3135,3135,3135,0
|
|
20230802,202000,1388021060,3135,3135,3135,3135,0
|
|
20230802,201900,1388021060,3135,3135,3135,3135,0
|
|
20230802,201800,1388021060,3135,3135,3135,3135,0
|
|
20230802,201700,1388021060,3135,3135,3135,3135,0
|
|
20230802,201600,1388021060,3135,3135,3135,3135,0
|
|
20230802,201500,1388021060,3135,3135,3135,3135,4597
|
|
20230802,201400,1388021060,3135,3135,3135,3135,0
|
|
20230802,201300,1388021060,3135,3135,3135,3135,0
|
|
20230802,201200,1388021060,3135,3135,3135,3135,0
|
|
20230802,201100,1388021060,3135,3135,3135,3135,0
|
|
20230802,201000,1388021060,3135,3135,3135,3135,0
|
|
20230802,200900,1388021060,3135,3135,3135,3135,0
|
|
20230802,200800,1388021060,3135,3135,3135,3135,0
|
|
20230802,200700,1388021060,3135,3135,3135,3135,0
|
|
20230802,200600,1388021060,3135,3135,3135,3135,0
|
|
20230802,200500,1388021060,3135,3135,3135,3135,0
|
|
20230802,200400,1388021060,3135,3135,3135,3135,0
|
|
20230802,200300,1388021060,3135,3135,3135,3135,0
|
|
20230802,200200,1388021060,3135,3135,3135,3135,0
|
|
20230802,200100,1388021060,3135,3135,3135,3135,0
|
|
20230802,200000,1388021060,3135,3135,3135,3135,0
|
|
20230802,195900,1388021060,3135,3135,3135,3135,0
|
|
20230802,195800,1388021060,3135,3135,3135,3135,0
|
|
20230802,195700,1388021060,3135,3135,3135,3135,0
|
|
20230802,195600,1388021060,3135,3135,3135,3135,0
|
|
20230802,195500,1388021060,3135,3135,3135,3135,0
|
|
20230802,195400,1388021060,3135,3135,3135,3135,0
|
|
20230802,195300,1388021060,3135,3135,3135,3135,0
|
|
20230802,195200,1388021060,3135,3135,3135,3135,0
|
|
20230802,195100,1388021060,3135,3135,3135,3135,0
|
|
20230802,195000,1388021060,3135,3135,3135,3135,0
|
|
20230802,194900,1388021060,3135,3135,3135,3135,0
|
|
20230802,194800,1388021060,3135,3135,3135,3135,0
|
|
20230802,194700,1388021060,3135,3135,3135,3135,0
|
|
20230802,194600,1388021060,3135,3135,3135,3135,0
|
|
20230802,194500,1388021060,3135,3135,3135,3135,4597
|
|
20230802,194400,1388021060,3135,3135,3135,3135,0
|
|
20230802,194300,1388021060,3135,3135,3135,3135,0
|
|
20230802,194200,1388021060,3135,3135,3135,3135,0
|
|
20230802,194100,1388021060,3135,3135,3135,3135,0
|
|
20230802,194000,1388021060,3135,3135,3135,3135,0
|
|
20230802,193900,1388021060,3135,3135,3135,3135,0
|
|
20230802,193800,1388021060,3135,3135,3135,3135,0
|
|
20230802,193700,1388021060,3135,3135,3135,3135,0
|
|
20230802,193600,1388021060,3135,3135,3135,3135,0
|
|
20230802,193500,1388021060,3135,3135,3135,3135,0
|
|
20230802,193400,1388021060,3135,3135,3135,3135,0
|
|
20230802,193300,1388021060,3135,3135,3135,3135,0
|
|
20230802,193200,1388021060,3135,3135,3135,3135,0
|
|
20230802,193100,1388021060,3135,3135,3135,3135,0
|
|
20230802,193000,1388021060,3135,3135,3135,3135,0
|
|
20230802,192900,1388021060,3135,3135,3135,3135,0
|
|
20230802,192800,1388021060,3135,3135,3135,3135,0
|
|
20230802,192700,1388021060,3135,3135,3135,3135,0
|
|
20230802,192600,1388021060,3135,3135,3135,3135,0
|
|
20230802,192500,1388021060,3135,3135,3135,3135,0
|
|
20230802,192400,1388021060,3135,3135,3135,3135,0
|
|
20230802,192300,1388021060,3135,3135,3135,3135,0
|
|
20230802,192200,1388021060,3135,3135,3135,3135,0
|
|
20230802,192100,1388021060,3135,3135,3135,3135,0
|
|
20230802,192000,1388021060,3135,3135,3135,3135,0
|
|
20230802,191900,1388021060,3135,3135,3135,3135,0
|
|
20230802,191800,1388021060,3135,3135,3135,3135,0
|
|
20230802,191700,1388021060,3135,3135,3135,3135,0
|
|
20230802,191600,1388021060,3135,3135,3135,3135,0
|
|
20230802,191500,1388021060,3135,3135,3135,3135,4597
|
|
20230802,191400,1388021060,3135,3135,3135,3135,0
|
|
20230802,191300,1388021060,3135,3135,3135,3135,0
|
|
20230802,191200,1388021060,3135,3135,3135,3135,0
|
|
20230802,191100,1388021060,3135,3135,3135,3135,0
|
|
20230802,191000,1388021060,3135,3135,3135,3135,0
|
|
20230802,190900,1388021060,3135,3135,3135,3135,0
|
|
20230802,190800,1388021060,3135,3135,3135,3135,0
|
|
20230802,190700,1388021060,3135,3135,3135,3135,0
|
|
20230802,190600,1388021060,3135,3135,3135,3135,0
|
|
20230802,190500,1388021060,3135,3135,3135,3135,0
|
|
20230802,190400,1388021060,3135,3135,3135,3135,0
|
|
20230802,190300,1388021060,3135,3135,3135,3135,0
|
|
20230802,190200,1388021060,3135,3135,3135,3135,0
|
|
20230802,190100,1388021060,3135,3135,3135,3135,0
|
|
20230802,190000,1388021060,3135,3135,3135,3135,0
|
|
20230802,185900,1388021060,3135,3135,3135,3135,0
|
|
20230802,185800,1388021060,3135,3135,3135,3135,0
|
|
20230802,185700,1388021060,3135,3135,3135,3135,0
|
|
20230802,185600,1388021060,3135,3135,3135,3135,0
|
|
20230802,185500,1388021060,3135,3135,3135,3135,0
|
|
20230802,185400,1388021060,3135,3135,3135,3135,0
|
|
20230802,185300,1388021060,3135,3135,3135,3135,0
|
|
20230802,185200,1388021060,3135,3135,3135,3135,0
|
|
20230802,185100,1388021060,3135,3135,3135,3135,0
|
|
20230802,185000,1388021060,3135,3135,3135,3135,0
|
|
20230802,184900,1388021060,3135,3135,3135,3135,0
|
|
20230802,184800,1388021060,3135,3135,3135,3135,0
|
|
20230802,184700,1388021060,3135,3135,3135,3135,0
|
|
20230802,184600,1388021060,3135,3135,3135,3135,0
|
|
20230802,184500,1388021060,3135,3135,3135,3135,4597
|
|
20230802,184400,1388021060,3135,3135,3135,3135,0
|
|
20230802,184300,1388021060,3135,3135,3135,3135,0
|
|
20230802,184200,1388021060,3135,3135,3135,3135,0
|
|
20230802,184100,1388021060,3135,3135,3135,3135,0
|
|
20230802,184000,1388021060,3135,3135,3135,3135,0
|
|
20230802,183900,1388021060,3135,3135,3135,3135,0
|
|
20230802,183800,1388021060,3135,3135,3135,3135,0
|
|
20230802,183700,1388021060,3135,3135,3135,3135,0
|
|
20230802,183600,1388021060,3135,3135,3135,3135,0
|
|
20230802,183500,1388021060,3135,3135,3135,3135,0
|
|
20230802,183400,1388021060,3135,3135,3135,3135,0
|
|
20230802,183300,1388021060,3135,3135,3135,3135,0
|
|
20230802,183200,1388021060,3135,3135,3135,3135,0
|
|
20230802,183100,1388021060,3135,3135,3135,3135,0
|
|
20230802,183000,1388021060,3135,3135,3135,3135,0
|
|
20230802,182900,1388021060,3135,3135,3135,3135,0
|
|
20230802,182800,1388021060,3135,3135,3135,3135,0
|
|
20230802,182700,1388021060,3135,3135,3135,3135,0
|
|
20230802,182600,1388021060,3135,3135,3135,3135,0
|
|
20230802,182500,1388021060,3135,3135,3135,3135,0
|
|
20230802,182400,1388021060,3135,3135,3135,3135,0
|
|
20230802,182300,1388021060,3135,3135,3135,3135,0
|
|
20230802,182200,1388021060,3135,3135,3135,3135,0
|
|
20230802,182100,1388021060,3135,3135,3135,3135,0
|
|
20230802,182000,1388021060,3135,3135,3135,3135,0
|
|
20230802,181900,1388021060,3135,3135,3135,3135,0
|
|
20230802,181800,1388021060,3135,3135,3135,3135,0
|
|
20230802,181700,1388021060,3135,3135,3135,3135,0
|
|
20230802,181600,1388021060,3135,3135,3135,3135,0
|
|
20230802,181500,1388021060,3135,3135,3135,3135,4597
|
|
20230802,181400,1388021060,3135,3135,3135,3135,0
|
|
20230802,181300,1388021060,3135,3135,3135,3135,0
|
|
20230802,181200,1388021060,3135,3135,3135,3135,0
|
|
20230802,181100,1388021060,3135,3135,3135,3135,0
|
|
20230802,181000,1388021060,3135,3135,3135,3135,0
|
|
20230802,180900,1388021060,3135,3135,3135,3135,0
|
|
20230802,180800,1388021060,3135,3135,3135,3135,0
|
|
20230802,180700,1388021060,3135,3135,3135,3135,0
|
|
20230802,180600,1388021060,3135,3135,3135,3135,0
|
|
20230802,180500,1388021060,3135,3135,3135,3135,0
|
|
20230802,180400,1388021060,3135,3135,3135,3135,0
|
|
20230802,180300,1388021060,3135,3135,3135,3135,0
|
|
20230802,180200,1388021060,3135,3135,3135,3135,0
|
|
20230802,180100,1388021060,3135,3135,3135,3135,0
|
|
20230802,180000,1388021060,3135,3135,3135,3135,0
|
|
20230802,175900,1388021060,3135,3135,3135,3135,0
|
|
20230802,175800,1388021060,3135,3135,3135,3135,0
|
|
20230802,175700,1388021060,3135,3135,3135,3135,0
|
|
20230802,175600,1388021060,3135,3135,3135,3135,0
|
|
20230802,175500,1388021060,3135,3135,3135,3135,0
|
|
20230802,175400,1388021060,3135,3135,3135,3135,0
|
|
20230802,175300,1388021060,3135,3135,3135,3135,0
|
|
20230802,175200,1388021060,3135,3135,3135,3135,0
|
|
20230802,175100,1388021060,3135,3135,3135,3135,0
|
|
20230802,175000,1388021060,3135,3135,3135,3135,0
|
|
20230802,174900,1388021060,3135,3135,3135,3135,0
|
|
20230802,174800,1388021060,3135,3135,3135,3135,0
|
|
20230802,174700,1388021060,3135,3135,3135,3135,0
|
|
20230802,174600,1388021060,3135,3135,3135,3135,0
|
|
20230802,174500,1388021060,3135,3135,3135,3135,4597
|
|
20230802,174400,1388021060,3135,3135,3135,3135,0
|
|
20230802,174300,1388021060,3135,3135,3135,3135,0
|
|
20230802,174200,1388021060,3135,3135,3135,3135,0
|
|
20230802,174100,1388021060,3135,3135,3135,3135,0
|
|
20230802,174000,1388021060,3135,3135,3135,3135,0
|
|
20230802,173900,1388021060,3135,3135,3135,3135,0
|
|
20230802,173800,1388021060,3135,3135,3135,3135,0
|
|
20230802,173700,1388021060,3135,3135,3135,3135,0
|
|
20230802,173600,1388021060,3135,3135,3135,3135,0
|
|
20230802,173500,1388021060,3135,3135,3135,3135,0
|
|
20230802,173400,1388021060,3135,3135,3135,3135,0
|
|
20230802,173300,1388021060,3135,3135,3135,3135,0
|
|
20230802,173200,1388021060,3135,3135,3135,3135,0
|
|
20230802,173100,1388021060,3135,3135,3135,3135,0
|
|
20230802,173000,1388021060,3135,3135,3135,3135,0
|
|
20230802,172900,1388021060,3135,3135,3135,3135,0
|
|
20230802,172800,1388021060,3135,3135,3135,3135,0
|
|
20230802,172700,1388021060,3135,3135,3135,3135,0
|
|
20230802,172600,1388021060,3135,3135,3135,3135,0
|
|
20230802,172500,1388021060,3135,3135,3135,3135,0
|
|
20230802,172400,1388021060,3135,3135,3135,3135,0
|
|
20230802,172300,1388021060,3135,3135,3135,3135,0
|
|
20230802,172200,1388021060,3135,3135,3135,3135,0
|
|
20230802,172100,1388021060,3135,3135,3135,3135,0
|
|
20230802,172000,1388021060,3135,3135,3135,3135,0
|
|
20230802,171900,1388021060,3135,3135,3135,3135,0
|
|
20230802,171800,1388021060,3135,3135,3135,3135,0
|
|
20230802,171700,1388021060,3135,3135,3135,3135,0
|
|
20230802,171600,1388021060,3135,3135,3135,3135,0
|
|
20230802,171500,1388021060,3135,3135,3135,3135,4597
|
|
20230802,171400,1388021060,3135,3135,3135,3135,0
|
|
20230802,171300,1388021060,3135,3135,3135,3135,0
|
|
20230802,171200,1388021060,3135,3135,3135,3135,0
|
|
20230802,171100,1388021060,3135,3135,3135,3135,0
|
|
20230802,171000,1388021060,3135,3135,3135,3135,0
|
|
20230802,170900,1388021060,3135,3135,3135,3135,0
|
|
20230802,170800,1388021060,3135,3135,3135,3135,0
|
|
20230802,170700,1388021060,3135,3135,3135,3135,0
|
|
20230802,170600,1388021060,3135,3135,3135,3135,0
|
|
20230802,170500,1388021060,3135,3135,3135,3135,0
|
|
20230802,170400,1388021060,3135,3135,3135,3135,0
|
|
20230802,170300,1388021060,3135,3135,3135,3135,0
|
|
20230802,170200,1388021060,3135,3135,3135,3135,0
|
|
20230802,170100,1388021060,3135,3135,3135,3135,0
|
|
20230802,170000,1388021060,3135,3135,3135,3135,0
|
|
20230802,165900,1388021060,3135,3135,3135,3135,0
|
|
20230802,165800,1388021060,3135,3135,3135,3135,0
|
|
20230802,165700,1388021060,3135,3135,3135,3135,0
|
|
20230802,165600,1388021060,3135,3135,3135,3135,0
|
|
20230802,165500,1388021060,3135,3135,3135,3135,0
|
|
20230802,165400,1388021060,3135,3135,3135,3135,0
|
|
20230802,165300,1388021060,3135,3135,3135,3135,0
|
|
20230802,165200,1388021060,3135,3135,3135,3135,0
|
|
20230802,165100,1388021060,3135,3135,3135,3135,0
|
|
20230802,165000,1388021060,3135,3135,3135,3135,0
|
|
20230802,164900,1388021060,3135,3135,3135,3135,0
|
|
20230802,164800,1388021060,3135,3135,3135,3135,0
|
|
20230802,164700,1388021060,3135,3135,3135,3135,0
|
|
20230802,164600,1388021060,3135,3135,3135,3135,0
|
|
20230802,164500,1388021060,3135,3135,3135,3135,4597
|
|
20230802,164400,1388021060,3135,3135,3135,3135,0
|
|
20230802,164300,1388021060,3135,3135,3135,3135,0
|
|
20230802,164200,1388021060,3135,3135,3135,3135,0
|
|
20230802,164100,1388021060,3135,3135,3135,3135,0
|
|
20230802,164000,1388021060,3135,3135,3135,3135,0
|
|
20230802,163900,1388021060,3135,3135,3135,3135,0
|
|
20230802,163800,1388021060,3135,3135,3135,3135,0
|
|
20230802,163700,1388021060,3135,3135,3135,3135,0
|
|
20230802,163600,1388021060,3135,3135,3135,3135,0
|
|
20230802,163500,1388021060,3135,3135,3135,3135,0
|
|
20230802,163400,1388021060,3135,3135,3135,3135,0
|
|
20230802,163300,1388021060,3135,3135,3135,3135,0
|
|
20230802,163200,1388021060,3135,3135,3135,3135,0
|
|
20230802,163100,1388021060,3135,3135,3135,3135,0
|
|
20230802,163000,1388021060,3135,3135,3135,3135,0
|
|
20230802,162900,1388021060,3135,3135,3135,3135,0
|
|
20230802,162800,1388021060,3135,3135,3135,3135,0
|
|
20230802,162700,1388021060,3135,3135,3135,3135,0
|
|
20230802,162600,1388021060,3135,3135,3135,3135,0
|
|
20230802,162500,1388021060,3135,3135,3135,3135,0
|
|
20230802,162400,1388021060,3135,3135,3135,3135,0
|
|
20230802,162300,1388021060,3135,3135,3135,3135,0
|
|
20230802,162200,1388021060,3135,3135,3135,3135,0
|
|
20230802,162100,1388021060,3135,3135,3135,3135,0
|
|
20230802,162000,1388021060,3135,3135,3135,3135,0
|
|
20230802,161900,1388021060,3135,3135,3135,3135,0
|
|
20230802,161800,1388021060,3135,3135,3135,3135,0
|
|
20230802,161700,1388021060,3135,3135,3135,3135,0
|
|
20230802,161600,1388021060,3135,3135,3135,3135,0
|
|
20230802,161500,1388021060,3135,3135,3135,3135,4597
|
|
20230802,161400,1388021060,3135,3135,3135,3135,0
|
|
20230802,161300,1388021060,3135,3135,3135,3135,0
|
|
20230802,161200,1388021060,3135,3135,3135,3135,0
|
|
20230802,161100,1388021060,3135,3135,3135,3135,0
|
|
20230802,161000,1388021060,3135,3135,3135,3135,0
|
|
20230802,160900,1388021060,3135,3135,3135,3135,0
|
|
20230802,160800,1388021060,3135,3135,3135,3135,0
|
|
20230802,160700,1388021060,3135,3135,3135,3135,0
|
|
20230802,160600,1388021060,3135,3135,3135,3135,0
|
|
20230802,160500,1388021060,3135,3135,3135,3135,0
|
|
20230802,160400,1388021060,3135,3135,3135,3135,0
|
|
20230802,160300,1388021060,3135,3135,3135,3135,0
|
|
20230802,160200,1388021060,3135,3135,3135,3135,0
|
|
20230802,160100,1388021060,3135,3135,3135,3135,0
|
|
20230802,160000,1388021060,3135,3135,3135,3135,0
|
|
20230802,155900,1388021060,3135,3135,3135,3135,0
|
|
20230802,155800,1388021060,3135,3135,3135,3135,0
|
|
20230802,155700,1388021060,3135,3135,3135,3135,0
|
|
20230802,155600,1388021060,3135,3135,3135,3135,0
|
|
20230802,155500,1388021060,3135,3135,3135,3135,0
|
|
20230802,155400,1388021060,3135,3135,3135,3135,0
|
|
20230802,155300,1388021060,3135,3135,3135,3135,0
|
|
20230802,155200,1388021060,3135,3135,3135,3135,0
|
|
20230802,155100,1388021060,3135,3135,3135,3135,0
|
|
20230802,155000,1388021060,3135,3135,3135,3135,0
|
|
20230802,154900,1388021060,3135,3135,3135,3135,0
|
|
20230802,154800,1388021060,3135,3135,3135,3135,0
|
|
20230802,154700,1388021060,3135,3135,3135,3135,0
|
|
20230802,154600,1388021060,3135,3135,3135,3135,0
|
|
20230802,154500,1388021060,3135,3135,3135,3135,4597
|
|
20230802,154400,1388021060,3135,3135,3135,3135,0
|
|
20230802,154300,1388021060,3135,3135,3135,3135,0
|
|
20230802,154200,1388021060,3135,3135,3135,3135,0
|
|
20230802,154100,1388021060,3135,3135,3135,3135,0
|
|
20230802,154000,1388021060,3135,3135,3135,3135,0
|
|
20230802,153900,1388021060,3135,3135,3135,3135,0
|
|
20230802,153800,1388021060,3135,3135,3135,3135,0
|
|
20230802,153700,1388021060,3135,3135,3135,3135,0
|
|
20230802,153600,1388021060,3135,3135,3135,3135,0
|
|
20230802,153500,1388021060,3135,3135,3135,3135,0
|
|
20230802,153400,1388021060,3135,3135,3135,3135,0
|
|
20230802,153300,1388021060,3135,3135,3135,3135,0
|
|
20230802,153200,1388021060,3135,3135,3135,3135,0
|
|
20230802,153100,1388021060,3135,3135,3135,3135,0
|
|
20230802,153000,1388021060,3135,3135,3135,3135,4597
|
|
20230802,152900,1373609465,3125,3125,3125,3125,0
|
|
20230802,152800,1373609465,3125,3125,3125,3125,0
|
|
20230802,152700,1373609465,3125,3125,3125,3125,0
|
|
20230802,152600,1373609465,3125,3125,3125,3125,0
|
|
20230802,152500,1373609465,3125,3125,3125,3125,0
|
|
20230802,152400,1373609465,3125,3125,3125,3125,0
|
|
20230802,152300,1373609465,3125,3125,3125,3125,0
|
|
20230802,152200,1373609465,3125,3125,3125,3125,0
|
|
20230802,152100,1373609465,3125,3125,3125,3125,0
|
|
20230802,152000,1373609465,3125,3125,3125,3125,0
|
|
20230802,151900,1373609465,3125,3120,3125,3115,289
|
|
20230802,151800,1372708855,3115,3115,3125,3110,4893
|
|
20230802,151700,1357474980,3115,3115,3125,3115,449
|
|
20230802,151600,1356073790,3115,3115,3115,3115,930
|
|
20230802,151500,1353176840,3115,3115,3115,3115,132
|
|
20230802,151400,1352765660,3110,3110,3110,3110,390
|
|
20230802,151300,1351552760,3110,3110,3110,3110,307
|
|
20230802,151200,1350597990,3110,3115,3115,3110,2085
|
|
20230802,151100,1344105955,3115,3115,3115,3115,16
|
|
20230802,151000,1344056115,3115,3115,3115,3115,8
|
|
20230802,150900,1344031195,3125,3115,3125,3115,69
|
|
20230802,150800,1343815730,3115,3115,3120,3115,100
|
|
20230802,150700,1343504180,3115,3120,3120,3115,4197
|
|
20230802,150600,1330430270,3130,3120,3130,3120,67
|
|
20230802,150500,1330221130,3120,3120,3120,3115,635
|
|
20230802,150400,1328239965,3115,3115,3120,3115,257
|
|
20230802,150300,1327439210,3120,3115,3120,3110,406
|
|
20230802,150200,1326174505,3115,3115,3115,3110,1870
|
|
20230802,150100,1320357785,3115,3130,3130,3115,785
|
|
20230802,150000,1317908870,3130,3130,3130,3130,87
|
|
20230802,145900,1317636560,3130,3120,3130,3120,645
|
|
20230802,145800,1315620870,3120,3110,3120,3110,575
|
|
20230802,145700,1313828660,3115,3110,3115,3110,308
|
|
20230802,145600,1312869770,3110,3110,3115,3110,28
|
|
20230802,145500,1312782610,3110,3110,3110,3110,154
|
|
20230802,145400,1312303670,3110,3110,3110,3110,884
|
|
20230802,145300,1309554430,3110,3110,3115,3110,131
|
|
20230802,145200,1309147015,3115,3110,3115,3110,768
|
|
20230802,145100,1306758525,3110,3110,3110,3110,300
|
|
20230802,145000,1305825525,3120,3120,3120,3120,242
|
|
20230802,144900,1305070485,3120,3110,3120,3110,354
|
|
20230802,144800,1303967265,3110,3110,3110,3110,2
|
|
20230802,144700,1303961045,3120,3120,3120,3120,2
|
|
20230802,144600,1303954805,3115,3110,3115,3110,361
|
|
20230802,144500,1302830670,3110,3110,3115,3110,588
|
|
20230802,144400,1301001875,3115,3115,3115,3115,0
|
|
20230802,144300,1301001875,3115,3110,3115,3110,42
|
|
20230802,144200,1300871220,3115,3110,3115,3110,14
|
|
20230802,144100,1300827660,3110,3115,3115,3105,11
|
|
20230802,144000,1300793470,3115,3115,3115,3115,339
|
|
20230802,143900,1299737485,3115,3115,3115,3115,23
|
|
20230802,143800,1299665840,3120,3120,3120,3120,0
|
|
20230802,143700,1299665840,3120,3120,3120,3120,2
|
|
20230802,143600,1299659600,3115,3115,3115,3115,143
|
|
20230802,143500,1299214155,3115,3115,3115,3115,0
|
|
20230802,143400,1299214155,3115,3115,3115,3115,32
|
|
20230802,143300,1299114475,3115,3100,3115,3100,1310
|
|
20230802,143200,1295035820,3100,3100,3100,3100,14
|
|
20230802,143100,1294992420,3100,3105,3105,3100,1391
|
|
20230802,143000,1290680130,3110,3110,3110,3110,0
|
|
20230802,142900,1290680130,3110,3100,3110,3100,406
|
|
20230802,142800,1289421490,3100,3105,3105,3100,22
|
|
20230802,142700,1289353275,3105,3110,3110,3105,2870
|
|
20230802,142600,1280439075,3110,3110,3110,3110,806
|
|
20230802,142500,1277932415,3110,3110,3110,3110,318
|
|
20230802,142400,1276943435,3115,3115,3115,3115,29
|
|
20230802,142300,1276853100,3120,3110,3120,3110,39
|
|
20230802,142200,1276731470,3120,3115,3120,3115,210
|
|
20230802,142100,1276077315,3110,3105,3110,3105,295
|
|
20230802,142000,1275159870,3105,3105,3105,3105,20
|
|
20230802,141900,1275097770,3105,3110,3110,3105,523
|
|
20230802,141800,1273472635,3110,3110,3110,3110,356
|
|
20230802,141700,1272365475,3105,3110,3110,3105,37
|
|
20230802,141600,1272250420,3110,3110,3110,3105,375
|
|
20230802,141500,1271084195,3110,3110,3110,3105,12
|
|
20230802,141400,1271046890,3110,3110,3110,3110,105
|
|
20230802,141300,1270720340,3110,3110,3110,3110,698
|
|
20230802,141200,1268549560,3110,3125,3125,3110,98
|
|
20230802,141100,1268244480,3110,3110,3110,3110,11
|
|
20230802,141000,1268210270,3110,3110,3110,3110,0
|
|
20230802,140900,1268210270,3110,3115,3115,3105,972
|
|
20230802,140800,1265184725,3115,3120,3120,3115,1449
|
|
20230802,140700,1260663870,3120,3120,3120,3120,50
|
|
20230802,140600,1260507870,3120,3120,3120,3120,10
|
|
20230802,140500,1260476670,3120,3125,3125,3120,7
|
|
20230802,140400,1260454820,3120,3125,3125,3120,105
|
|
20230802,140300,1260126720,3125,3120,3125,3120,628
|
|
20230802,140200,1258164885,3120,3120,3120,3120,60
|
|
20230802,140100,1257977685,3125,3125,3125,3125,41
|
|
20230802,140000,1257849560,3125,3125,3125,3125,20
|
|
20230802,135900,1257787060,3125,3125,3125,3125,1295
|
|
20230802,135800,1253740185,3125,3125,3125,3125,5
|
|
20230802,135700,1253724560,3125,3120,3125,3120,1805
|
|
20230802,135600,1248089755,3110,3110,3110,3110,5
|
|
20230802,135500,1248074205,3110,3110,3110,3105,505
|
|
20230802,135400,1246504720,3105,3105,3105,3105,775
|
|
20230802,135300,1244098345,3105,3105,3125,3105,257
|
|
20230802,135200,1243300335,3105,3110,3110,3105,1851
|
|
20230802,135100,1237552880,3110,3110,3110,3110,153
|
|
20230802,135000,1237077050,3115,3105,3115,3105,28
|
|
20230802,134900,1236989880,3115,3120,3120,3105,1177
|
|
20230802,134800,1233331855,3115,3115,3115,3115,1059
|
|
20230802,134700,1230033070,3110,3115,3115,3110,1199
|
|
20230802,134600,1226298610,3115,3115,3115,3110,386
|
|
20230802,134500,1225097470,3115,3115,3115,3115,0
|
|
20230802,134400,1225097470,3115,3115,3125,3115,41
|
|
20230802,134300,1224969555,3115,3110,3115,3110,110
|
|
20230802,134200,1224626945,3110,3110,3115,3110,331
|
|
20230802,134100,1223597530,3110,3105,3110,3105,1463
|
|
20230802,134000,1219051190,3105,3105,3105,3105,51
|
|
20230802,133900,1218892835,3105,3100,3105,3100,524
|
|
20230802,133800,1217267495,3100,3105,3105,3100,387
|
|
20230802,133700,1216066485,3105,3105,3110,3105,3119
|
|
20230802,133600,1206377520,3105,3115,3115,3105,4967
|
|
20230802,133500,1190931170,3115,3120,3120,3110,2195
|
|
20230802,133400,1184101910,3120,3110,3120,3110,35
|
|
20230802,133300,1183992960,3110,3115,3120,3110,4097
|
|
20230802,133200,1171236470,3115,3125,3125,3115,8739
|
|
20230802,133100,1143950035,3130,3130,3130,3130,10
|
|
20230802,133000,1143918735,3130,3125,3135,3125,345
|
|
20230802,132900,1142840390,3125,3125,3125,3125,346
|
|
20230802,132800,1141759140,3125,3140,3140,3125,2467
|
|
20230802,132700,1134037640,3130,3130,3130,3130,295
|
|
20230802,132600,1133114290,3130,3130,3130,3130,28
|
|
20230802,132500,1133026650,3130,3130,3130,3130,209
|
|
20230802,132400,1132372480,3130,3130,3130,3130,328
|
|
20230802,132300,1131345840,3130,3130,3130,3130,1408
|
|
20230802,132200,1126938800,3130,3130,3130,3130,12
|
|
20230802,132100,1126901240,3130,3130,3130,3130,351
|
|
20230802,132000,1125802610,3135,3135,3135,3135,1164
|
|
20230802,131900,1122153470,3135,3135,3135,3135,6
|
|
20230802,131800,1122134660,3135,3135,3135,3135,12
|
|
20230802,131700,1122097040,3135,3135,3135,3135,12
|
|
20230802,131600,1122059420,3135,3135,3135,3135,12
|
|
20230802,131500,1122021800,3135,3135,3135,3135,12
|
|
20230802,131400,1121984180,3135,3135,3135,3135,12
|
|
20230802,131300,1121946560,3135,3135,3135,3135,6
|
|
20230802,131200,1121927750,3135,3135,3135,3135,20
|
|
20230802,131100,1121865050,3145,3135,3145,3135,110
|
|
20230802,131000,1121520100,3145,3145,3145,3145,1100
|
|
20230802,130900,1118060600,3145,3130,3145,3130,3606
|
|
20230802,130800,1106719820,3130,3135,3135,3130,12
|
|
20230802,130700,1106682245,3135,3135,3135,3130,146
|
|
20230802,130600,1106224565,3135,3135,3135,3135,6
|
|
20230802,130500,1106205755,3145,3145,3145,3145,3500
|
|
20230802,130400,1095198255,3145,3135,3145,3135,23
|
|
20230802,130300,1095126090,3135,3130,3135,3130,301
|
|
20230802,130200,1094182485,3130,3135,3135,3130,112
|
|
20230802,130100,1093831425,3130,3140,3140,3130,4591
|
|
20230802,130000,1079438620,3140,3140,3140,3140,12
|
|
20230802,125900,1079400940,3145,3145,3145,3145,0
|
|
20230802,125800,1079400940,3145,3140,3145,3140,1026
|
|
20230802,125700,1076174515,3140,3130,3140,3130,3506
|
|
20230802,125600,1065165735,3130,3130,3130,3130,12
|
|
20230802,125500,1065128175,3130,3140,3140,3130,430
|
|
20230802,125400,1063779155,3135,3135,3135,3135,0
|
|
20230802,125300,1063779155,3135,3130,3135,3130,1276
|
|
20230802,125200,1059778925,3130,3130,3130,3130,20
|
|
20230802,125100,1059716325,3130,3140,3140,3130,7473
|
|
20230802,125000,1036297035,3140,3140,3140,3140,607
|
|
20230802,124900,1034391055,3140,3140,3140,3140,10
|
|
20230802,124800,1034359655,3140,3145,3145,3140,74
|
|
20230802,124700,1034127275,3140,3155,3155,3135,117
|
|
20230802,124600,1033760435,3135,3135,3135,3135,10
|
|
20230802,124500,1033729085,3135,3135,3135,3135,361
|
|
20230802,124400,1032597350,3135,3145,3145,3135,3510
|
|
20230802,124300,1021575630,3145,3145,3145,3145,26
|
|
20230802,124200,1021493860,3145,3145,3145,3145,134
|
|
20230802,124100,1021072430,3145,3145,3145,3145,10
|
|
20230802,124000,1021040980,3155,3155,3155,3145,134
|
|
20230802,123900,1020619420,3140,3140,3140,3140,42
|
|
20230802,123800,1020487540,3140,3140,3140,3140,177
|
|
20230802,123700,1019931760,3140,3145,3145,3140,11
|
|
20230802,123600,1019897170,3145,3145,3145,3145,142
|
|
20230802,123500,1019450580,3145,3145,3145,3145,0
|
|
20230802,123400,1019450580,3145,3145,3145,3145,892
|
|
20230802,123300,1016645240,3145,3145,3145,3145,121
|
|
20230802,123200,1016264695,3145,3145,3155,3145,168
|
|
20230802,123100,1015734755,3145,3145,3145,3145,12
|
|
20230802,123000,1015697015,3155,3155,3155,3155,3
|
|
20230802,122900,1015687550,3155,3150,3155,3145,10
|
|
20230802,122800,1015656075,3140,3155,3155,3140,1397
|
|
20230802,122700,1011268415,3145,3140,3145,3140,38
|
|
20230802,122600,1011148960,3140,3150,3150,3140,178
|
|
20230802,122500,1010589940,3145,3145,3145,3145,8
|
|
20230802,122400,1010564780,3145,3140,3145,3140,8
|
|
20230802,122300,1010539640,3140,3145,3145,3140,20
|
|
20230802,122200,1010476790,3155,3155,3155,3155,1
|
|
20230802,122100,1010473635,3150,3145,3150,3145,1072
|
|
20230802,122000,1007098710,3145,3140,3145,3140,201
|
|
20230802,121900,1006467565,3140,3140,3140,3140,429
|
|
20230802,121800,1005120505,3140,3140,3140,3140,157
|
|
20230802,121700,1004627525,3140,3140,3140,3140,494
|
|
20230802,121600,1003076365,3140,3145,3145,3140,708
|
|
20230802,121500,1000851740,3145,3140,3150,3140,44
|
|
20230802,121400,1000713480,3145,3145,3145,3140,1284
|
|
20230802,121300,996675400,3145,3145,3145,3145,11
|
|
20230802,121200,996640805,3155,3155,3155,3155,0
|
|
20230802,121100,996640805,3155,3155,3155,3155,0
|
|
20230802,121000,996640805,3155,3155,3155,3155,16
|
|
20230802,120900,996590325,3145,3145,3145,3145,52
|
|
20230802,120800,996426785,3145,3150,3150,3145,492
|
|
20230802,120700,994877055,3150,3155,3155,3150,726
|
|
20230802,120600,992588590,3160,3160,3160,3160,0
|
|
20230802,120500,992588590,3160,3160,3160,3160,1
|
|
20230802,120400,992585430,3155,3150,3155,3150,179
|
|
20230802,120300,992020940,3150,3150,3150,3150,1
|
|
20230802,120200,992017790,3150,3150,3150,3150,13
|
|
20230802,120100,991976840,3150,3150,3150,3150,17
|
|
20230802,120000,991923290,3150,3150,3155,3150,463
|
|
20230802,115900,990464455,3150,3150,3150,3150,31
|
|
20230802,115800,990366805,3160,3160,3160,3160,30
|
|
20230802,115700,990272005,3160,3160,3160,3160,80
|
|
20230802,115600,990019205,3160,3155,3160,3155,530
|
|
20230802,115500,988346085,3150,3150,3150,3150,3113
|
|
20230802,115400,978540135,3150,3150,3150,3150,9
|
|
20230802,115300,978511785,3160,3155,3160,3150,331
|
|
20230802,115200,977466685,3160,3160,3160,3160,2
|
|
20230802,115100,977460365,3160,3160,3160,3160,170
|
|
20230802,115000,976923165,3150,3160,3160,3150,26
|
|
20230802,114900,976841125,3150,3160,3160,3150,15
|
|
20230802,114800,976793840,3150,3150,3150,3150,12
|
|
20230802,114700,976756040,3150,3155,3155,3150,7
|
|
20230802,114600,976733985,3150,3145,3150,3145,180
|
|
20230802,114500,976167620,3150,3150,3150,3150,0
|
|
20230802,114400,976167620,3150,3150,3150,3150,64
|
|
20230802,114300,975966020,3150,3145,3150,3145,54
|
|
20230802,114200,975796140,3145,3140,3145,3140,599
|
|
20230802,114100,973912950,3140,3135,3140,3135,324
|
|
20230802,114000,972896915,3140,3140,3140,3140,1568
|
|
20230802,113900,967973395,3140,3140,3140,3140,446
|
|
20230802,113800,966572955,3140,3145,3145,3140,56
|
|
20230802,113700,966396915,3140,3140,3140,3140,147
|
|
20230802,113600,965935335,3145,3140,3145,3140,133
|
|
20230802,113500,965517615,3145,3140,3145,3140,113
|
|
20230802,113400,965162270,3145,3145,3145,3145,525
|
|
20230802,113300,963511145,3150,3150,3150,3145,181
|
|
20230802,113200,962941505,3145,3150,3150,3145,17
|
|
20230802,113100,962887980,3150,3150,3150,3150,3
|
|
20230802,113000,962878530,3145,3145,3155,3145,1876
|
|
20230802,112900,956973830,3145,3150,3150,3145,1230
|
|
20230802,112800,953104660,3150,3165,3165,3150,9856
|
|
20230802,112700,921999155,3165,3165,3165,3165,110
|
|
20230802,112600,921651005,3165,3165,3165,3165,412
|
|
20230802,112500,920347025,3165,3165,3165,3165,219
|
|
20230802,112400,919653890,3170,3170,3170,3170,2089
|
|
20230802,112300,913031760,3170,3170,3170,3170,245
|
|
20230802,112200,912255110,3170,3175,3175,3170,4590
|
|
20230802,112100,897696650,3175,3175,3175,3175,674
|
|
20230802,112000,895556700,3175,3185,3185,3175,4891
|
|
20230802,111900,879991865,3185,3185,3185,3185,858
|
|
20230802,111800,877259135,3185,3185,3190,3185,609
|
|
20230802,111700,875319465,3185,3185,3185,3185,2400
|
|
20230802,111600,867675465,3185,3185,3185,3185,70
|
|
20230802,111500,867452515,3185,3190,3200,3185,397
|
|
20230802,111400,866186835,3190,3190,3190,3190,757
|
|
20230802,111300,863772005,3190,3190,3190,3190,70
|
|
20230802,111200,863548705,3185,3190,3190,3185,2094
|
|
20230802,111100,856868900,3190,3190,3190,3190,24
|
|
20230802,111000,856792340,3195,3195,3195,3190,981
|
|
20230802,110900,853661445,3190,3195,3195,3190,54
|
|
20230802,110800,853489170,3195,3195,3195,3190,209
|
|
20230802,110700,852822425,3200,3200,3200,3200,0
|
|
20230802,110600,852822425,3200,3190,3200,3190,3390
|
|
20230802,110500,842008285,3190,3190,3190,3190,26
|
|
20230802,110400,841925345,3190,3195,3195,3190,4020
|
|
20230802,110300,829081505,3195,3200,3200,3195,817
|
|
20230802,110200,826471185,3195,3195,3195,3195,25
|
|
20230802,110100,826391310,3205,3200,3205,3195,326
|
|
20230802,110000,825346775,3205,3205,3205,3195,314
|
|
20230802,105900,824343490,3195,3200,3205,3195,193
|
|
20230802,105800,823726835,3200,3195,3200,3195,957
|
|
20230802,105700,820667005,3195,3195,3195,3195,269
|
|
20230802,105600,819807550,3195,3195,3195,3185,5231
|
|
20230802,105500,803109655,3195,3200,3200,3195,179
|
|
20230802,105400,802536990,3195,3195,3195,3195,394
|
|
20230802,105300,801278160,3190,3195,3195,3190,1325
|
|
20230802,105200,797044840,3195,3195,3195,3195,10
|
|
20230802,105100,797012890,3195,3205,3205,3190,891
|
|
20230802,105000,794165695,3200,3205,3210,3195,4992
|
|
20230802,104900,778212165,3200,3210,3215,3200,7362
|
|
20230802,104800,754630110,3210,3215,3215,3210,1282
|
|
20230802,104700,750511825,3215,3215,3215,3215,25
|
|
20230802,104600,750431450,3215,3215,3215,3215,202
|
|
20230802,104500,749782020,3215,3215,3215,3215,663
|
|
20230802,104400,747650475,3215,3215,3220,3215,224
|
|
20230802,104300,746929315,3225,3225,3225,3225,1
|
|
20230802,104200,746926090,3220,3220,3220,3215,2871
|
|
20230802,104100,737690720,3220,3225,3225,3215,5165
|
|
20230802,104000,721052940,3225,3225,3225,3225,33
|
|
20230802,103900,720946515,3225,3230,3230,3225,2522
|
|
20230802,103800,712803175,3225,3225,3225,3225,0
|
|
20230802,103700,712803175,3225,3220,3225,3220,1624
|
|
20230802,103600,707566775,3220,3215,3225,3215,1368
|
|
20230802,103500,703161620,3215,3220,3220,3215,2335
|
|
20230802,103400,695644595,3215,3215,3215,3210,30
|
|
20230802,103300,695548205,3210,3215,3215,3210,54
|
|
20230802,103200,695374855,3220,3215,3220,3210,1052
|
|
20230802,103100,691992525,3215,3215,3215,3215,100
|
|
20230802,103000,691671025,3215,3225,3225,3215,2755
|
|
20230802,102900,682786180,3220,3220,3220,3220,510
|
|
20230802,102800,681143980,3220,3210,3220,3210,362
|
|
20230802,102700,679980860,3210,3200,3210,3200,1290
|
|
20230802,102600,675849925,3205,3200,3205,3200,718
|
|
20230802,102500,673552275,3200,3205,3205,3200,947
|
|
20230802,102400,670520610,3200,3200,3200,3195,685
|
|
20230802,102300,668328835,3200,3200,3200,3195,761
|
|
20230802,102200,665893695,3205,3195,3205,3195,990
|
|
20230802,102100,662726280,3195,3200,3200,3195,421
|
|
20230802,102000,661381180,3200,3200,3200,3190,2104
|
|
20230802,101900,654663570,3200,3200,3200,3200,725
|
|
20230802,101800,652343570,3205,3210,3210,3200,965
|
|
20230802,101700,649250780,3205,3220,3225,3200,529
|
|
20230802,101600,647547540,3200,3200,3220,3195,1017
|
|
20230802,101500,644276620,3195,3200,3200,3195,631
|
|
20230802,101400,642260175,3200,3205,3205,3200,297
|
|
20230802,101300,641309195,3220,3220,3220,3220,21
|
|
20230802,101200,641241575,3200,3200,3220,3200,1853
|
|
20230802,101100,635309815,3200,3220,3220,3200,10814
|
|
20230802,101000,600616645,3220,3225,3225,3220,322
|
|
20230802,100900,599578200,3210,3230,3230,3210,1273
|
|
20230802,100800,595491830,3230,3210,3230,3210,1809
|
|
20230802,100700,589658690,3215,3210,3215,3210,1321
|
|
20230802,100600,585416925,3210,3205,3210,3205,559
|
|
20230802,100500,583622925,3205,3220,3220,3205,3500
|
|
20230802,100400,572378145,3220,3240,3240,3220,15922
|
|
20230802,100300,520959735,3235,3235,3245,3230,18275
|
|
20230802,100200,461786365,3230,3225,3240,3225,8975
|
|
20230802,100100,432778375,3235,3220,3235,3215,10593
|
|
20230802,100000,398586555,3225,3220,3225,3220,5085
|
|
20230802,095900,382202850,3225,3220,3225,3215,2322
|
|
20230802,095800,374725330,3225,3230,3230,3220,4809
|
|
20230802,095700,359218400,3230,3230,3230,3220,5417
|
|
20230802,095600,341752545,3230,3200,3230,3200,15133
|
|
20230802,095500,293119610,3200,3195,3200,3195,2
|
|
20230802,095400,293113215,3205,3205,3205,3195,904
|
|
20230802,095300,290220515,3190,3190,3205,3190,5918
|
|
20230802,095200,271298365,3185,3185,3185,3185,20
|
|
20230802,095100,271234665,3185,3185,3185,3185,299
|
|
20230802,095000,270282350,3190,3190,3190,3190,11
|
|
20230802,094900,270247260,3185,3185,3185,3185,4
|
|
20230802,094800,270234520,3180,3200,3200,3180,2465
|
|
20230802,094700,262356505,3200,3200,3200,3195,2320
|
|
20230802,094600,254936240,3190,3180,3195,3180,2578
|
|
20230802,094500,246709150,3170,3160,3170,3160,600
|
|
20230802,094400,244809280,3160,3160,3160,3155,3232
|
|
20230802,094300,234596985,3160,3160,3160,3160,628
|
|
20230802,094200,232612505,3170,3165,3170,3160,3445
|
|
20230802,094100,221721265,3170,3165,3170,3165,512
|
|
20230802,094000,220098295,3165,3160,3165,3160,330
|
|
20230802,093900,219053920,3160,3175,3175,3160,5083
|
|
20230802,093800,202940320,3175,3175,3175,3175,32
|
|
20230802,093700,202838720,3175,3195,3195,3175,207
|
|
20230802,093600,202180995,3170,3175,3195,3170,531
|
|
20230802,093500,200496610,3170,3175,3195,3170,900
|
|
20230802,093400,197635965,3175,3175,3175,3175,1100
|
|
20230802,093300,194143465,3175,3170,3175,3170,1526
|
|
20230802,093200,189300790,3160,3165,3165,3160,231
|
|
20230802,093100,188570375,3165,3170,3170,3160,64
|
|
20230802,093000,188367790,3170,3165,3170,3160,556
|
|
20230802,092900,186607995,3165,3170,3170,3165,1607
|
|
20230802,092800,181520235,3165,3170,3170,3165,672
|
|
20230802,092700,179390155,3170,3165,3170,3165,905
|
|
20230802,092600,176521415,3170,3170,3170,3170,200
|
|
20230802,092500,175887415,3170,3165,3170,3165,58
|
|
20230802,092400,175703625,3170,3170,3170,3165,3650
|
|
20230802,092300,164136120,3175,3185,3185,3175,3255
|
|
20230802,092200,153790875,3190,3185,3190,3185,567
|
|
20230802,092100,151984570,3180,3180,3180,3180,10
|
|
20230802,092000,151952770,3180,3185,3185,3180,760
|
|
20230802,091900,149534470,3180,3200,3200,3180,2079
|
|
20230802,091800,142889970,3200,3195,3205,3195,1519
|
|
20230802,091700,138027875,3200,3195,3200,3195,2332
|
|
20230802,091600,130570725,3195,3195,3200,3195,1462
|
|
20230802,091500,125899505,3195,3195,3195,3170,7213
|
|
20230802,091400,102944485,3190,3195,3195,3185,590
|
|
20230802,091300,101062525,3195,3195,3195,3180,1288
|
|
20230802,091200,96954585,3190,3170,3190,3170,2842
|
|
20230802,091100,87895820,3170,3170,3170,3170,0
|
|
20230802,091000,87895820,3170,3175,3175,3170,2229
|
|
20230802,090900,80827650,3175,3175,3180,3175,462
|
|
20230802,090800,79360760,3175,3175,3175,3175,335
|
|
20230802,090700,78297135,3175,3190,3195,3175,323
|
|
20230802,090600,77267995,3185,3180,3190,3180,2558
|
|
20230802,090500,69115825,3185,3175,3185,3155,4093
|
|
20230802,090400,56095930,3170,3160,3170,3160,2097
|
|
20230802,090300,49452070,3170,3145,3170,3145,2625
|
|
20230802,090200,41152725,3120,3135,3135,3115,4255
|
|
20230802,090100,27865050,3135,3140,3140,3135,862
|
|
20230802,090000,25159450,3150,3150,3155,3140,7991
|