736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211300,402384650,2875,2875,2875,2875,5340
|
|
20240318,211200,402384650,2875,2875,2875,2875,0
|
|
20240318,211100,402384650,2875,2875,2875,2875,0
|
|
20240318,211000,402384650,2875,2875,2875,2875,0
|
|
20240318,210900,402384650,2875,2875,2875,2875,0
|
|
20240318,210800,402384650,2875,2875,2875,2875,0
|
|
20240318,210700,402384650,2875,2875,2875,2875,0
|
|
20240318,210600,402384650,2875,2875,2875,2875,0
|
|
20240318,210500,402384650,2875,2875,2875,2875,0
|
|
20240318,210400,402384650,2875,2875,2875,2875,0
|
|
20240318,210300,402384650,2875,2875,2875,2875,0
|
|
20240318,210200,402384650,2875,2875,2875,2875,0
|
|
20240318,210100,402384650,2875,2875,2875,2875,0
|
|
20240318,210000,402384650,2875,2875,2875,2875,0
|
|
20240318,205900,402384650,2875,2875,2875,2875,0
|
|
20240318,205800,402384650,2875,2875,2875,2875,0
|
|
20240318,205700,402384650,2875,2875,2875,2875,0
|
|
20240318,205600,402384650,2875,2875,2875,2875,0
|
|
20240318,205500,402384650,2875,2875,2875,2875,0
|
|
20240318,205400,402384650,2875,2875,2875,2875,0
|
|
20240318,205300,402384650,2875,2875,2875,2875,0
|
|
20240318,205200,402384650,2875,2875,2875,2875,0
|
|
20240318,205100,402384650,2875,2875,2875,2875,0
|
|
20240318,205000,402384650,2875,2875,2875,2875,0
|
|
20240318,204900,402384650,2875,2875,2875,2875,0
|
|
20240318,204800,402384650,2875,2875,2875,2875,0
|
|
20240318,204700,402384650,2875,2875,2875,2875,0
|
|
20240318,204600,402384650,2875,2875,2875,2875,0
|
|
20240318,204500,402384650,2875,2875,2875,2875,0
|
|
20240318,204400,402384650,2875,2875,2875,2875,0
|
|
20240318,204300,402384650,2875,2875,2875,2875,5340
|
|
20240318,204200,402384650,2875,2875,2875,2875,0
|
|
20240318,204100,402384650,2875,2875,2875,2875,0
|
|
20240318,204000,402384650,2875,2875,2875,2875,0
|
|
20240318,203900,402384650,2875,2875,2875,2875,0
|
|
20240318,203800,402384650,2875,2875,2875,2875,0
|
|
20240318,203700,402384650,2875,2875,2875,2875,0
|
|
20240318,203600,402384650,2875,2875,2875,2875,0
|
|
20240318,203500,402384650,2875,2875,2875,2875,0
|
|
20240318,203400,402384650,2875,2875,2875,2875,0
|
|
20240318,203300,402384650,2875,2875,2875,2875,0
|
|
20240318,203200,402384650,2875,2875,2875,2875,0
|
|
20240318,203100,402384650,2875,2875,2875,2875,0
|
|
20240318,203000,402384650,2875,2875,2875,2875,0
|
|
20240318,202900,402384650,2875,2875,2875,2875,0
|
|
20240318,202800,402384650,2875,2875,2875,2875,0
|
|
20240318,202700,402384650,2875,2875,2875,2875,0
|
|
20240318,202600,402384650,2875,2875,2875,2875,0
|
|
20240318,202500,402384650,2875,2875,2875,2875,0
|
|
20240318,202400,402384650,2875,2875,2875,2875,0
|
|
20240318,202300,402384650,2875,2875,2875,2875,0
|
|
20240318,202200,402384650,2875,2875,2875,2875,0
|
|
20240318,202100,402384650,2875,2875,2875,2875,0
|
|
20240318,202000,402384650,2875,2875,2875,2875,0
|
|
20240318,201900,402384650,2875,2875,2875,2875,0
|
|
20240318,201800,402384650,2875,2875,2875,2875,0
|
|
20240318,201700,402384650,2875,2875,2875,2875,0
|
|
20240318,201600,402384650,2875,2875,2875,2875,0
|
|
20240318,201500,402384650,2875,2875,2875,2875,0
|
|
20240318,201400,402384650,2875,2875,2875,2875,0
|
|
20240318,201300,402384650,2875,2875,2875,2875,5340
|
|
20240318,201200,402384650,2875,2875,2875,2875,0
|
|
20240318,201100,402384650,2875,2875,2875,2875,0
|
|
20240318,201000,402384650,2875,2875,2875,2875,0
|
|
20240318,200900,402384650,2875,2875,2875,2875,0
|
|
20240318,200800,402384650,2875,2875,2875,2875,0
|
|
20240318,200700,402384650,2875,2875,2875,2875,0
|
|
20240318,200600,402384650,2875,2875,2875,2875,0
|
|
20240318,200500,402384650,2875,2875,2875,2875,0
|
|
20240318,200400,402384650,2875,2875,2875,2875,0
|
|
20240318,200300,402384650,2875,2875,2875,2875,0
|
|
20240318,200200,402384650,2875,2875,2875,2875,0
|
|
20240318,200100,402384650,2875,2875,2875,2875,0
|
|
20240318,200000,402384650,2875,2875,2875,2875,0
|
|
20240318,195900,402384650,2875,2875,2875,2875,0
|
|
20240318,195800,402384650,2875,2875,2875,2875,0
|
|
20240318,195700,402384650,2875,2875,2875,2875,0
|
|
20240318,195600,402384650,2875,2875,2875,2875,0
|
|
20240318,195500,402384650,2875,2875,2875,2875,0
|
|
20240318,195400,402384650,2875,2875,2875,2875,0
|
|
20240318,195300,402384650,2875,2875,2875,2875,0
|
|
20240318,195200,402384650,2875,2875,2875,2875,0
|
|
20240318,195100,402384650,2875,2875,2875,2875,0
|
|
20240318,195000,402384650,2875,2875,2875,2875,0
|
|
20240318,194900,402384650,2875,2875,2875,2875,0
|
|
20240318,194800,402384650,2875,2875,2875,2875,0
|
|
20240318,194700,402384650,2875,2875,2875,2875,0
|
|
20240318,194600,402384650,2875,2875,2875,2875,0
|
|
20240318,194500,402384650,2875,2875,2875,2875,0
|
|
20240318,194400,402384650,2875,2875,2875,2875,0
|
|
20240318,194300,402384650,2875,2875,2875,2875,5340
|
|
20240318,194200,402384650,2875,2875,2875,2875,0
|
|
20240318,194100,402384650,2875,2875,2875,2875,0
|
|
20240318,194000,402384650,2875,2875,2875,2875,0
|
|
20240318,193900,402384650,2875,2875,2875,2875,0
|
|
20240318,193800,402384650,2875,2875,2875,2875,0
|
|
20240318,193700,402384650,2875,2875,2875,2875,0
|
|
20240318,193600,402384650,2875,2875,2875,2875,0
|
|
20240318,193500,402384650,2875,2875,2875,2875,0
|
|
20240318,193400,402384650,2875,2875,2875,2875,0
|
|
20240318,193300,402384650,2875,2875,2875,2875,0
|
|
20240318,193200,402384650,2875,2875,2875,2875,0
|
|
20240318,193100,402384650,2875,2875,2875,2875,0
|
|
20240318,193000,402384650,2875,2875,2875,2875,0
|
|
20240318,192900,402384650,2875,2875,2875,2875,0
|
|
20240318,192800,402384650,2875,2875,2875,2875,0
|
|
20240318,192700,402384650,2875,2875,2875,2875,0
|
|
20240318,192600,402384650,2875,2875,2875,2875,0
|
|
20240318,192500,402384650,2875,2875,2875,2875,0
|
|
20240318,192400,402384650,2875,2875,2875,2875,0
|
|
20240318,192300,402384650,2875,2875,2875,2875,0
|
|
20240318,192200,402384650,2875,2875,2875,2875,0
|
|
20240318,192100,402384650,2875,2875,2875,2875,0
|
|
20240318,192000,402384650,2875,2875,2875,2875,0
|
|
20240318,191900,402384650,2875,2875,2875,2875,0
|
|
20240318,191800,402384650,2875,2875,2875,2875,0
|
|
20240318,191700,402384650,2875,2875,2875,2875,0
|
|
20240318,191600,402384650,2875,2875,2875,2875,0
|
|
20240318,191500,402384650,2875,2875,2875,2875,0
|
|
20240318,191400,402384650,2875,2875,2875,2875,0
|
|
20240318,191300,402384650,2875,2875,2875,2875,5340
|
|
20240318,191200,402384650,2875,2875,2875,2875,0
|
|
20240318,191100,402384650,2875,2875,2875,2875,0
|
|
20240318,191000,402384650,2875,2875,2875,2875,0
|
|
20240318,190900,402384650,2875,2875,2875,2875,0
|
|
20240318,190800,402384650,2875,2875,2875,2875,0
|
|
20240318,190700,402384650,2875,2875,2875,2875,0
|
|
20240318,190600,402384650,2875,2875,2875,2875,0
|
|
20240318,190500,402384650,2875,2875,2875,2875,0
|
|
20240318,190400,402384650,2875,2875,2875,2875,0
|
|
20240318,190300,402384650,2875,2875,2875,2875,0
|
|
20240318,190200,402384650,2875,2875,2875,2875,0
|
|
20240318,190100,402384650,2875,2875,2875,2875,0
|
|
20240318,190000,402384650,2875,2875,2875,2875,0
|
|
20240318,185900,402384650,2875,2875,2875,2875,0
|
|
20240318,185800,402384650,2875,2875,2875,2875,0
|
|
20240318,185700,402384650,2875,2875,2875,2875,0
|
|
20240318,185600,402384650,2875,2875,2875,2875,0
|
|
20240318,185500,402384650,2875,2875,2875,2875,0
|
|
20240318,185400,402384650,2875,2875,2875,2875,0
|
|
20240318,185300,402384650,2875,2875,2875,2875,0
|
|
20240318,185200,402384650,2875,2875,2875,2875,0
|
|
20240318,185100,402384650,2875,2875,2875,2875,0
|
|
20240318,185000,402384650,2875,2875,2875,2875,0
|
|
20240318,184900,402384650,2875,2875,2875,2875,0
|
|
20240318,184800,402384650,2875,2875,2875,2875,0
|
|
20240318,184700,402384650,2875,2875,2875,2875,0
|
|
20240318,184600,402384650,2875,2875,2875,2875,0
|
|
20240318,184500,402384650,2875,2875,2875,2875,0
|
|
20240318,184400,402384650,2875,2875,2875,2875,0
|
|
20240318,184300,402384650,2875,2875,2875,2875,5340
|
|
20240318,184200,402384650,2875,2875,2875,2875,0
|
|
20240318,184100,402384650,2875,2875,2875,2875,0
|
|
20240318,184000,402384650,2875,2875,2875,2875,0
|
|
20240318,183900,402384650,2875,2875,2875,2875,0
|
|
20240318,183800,402384650,2875,2875,2875,2875,0
|
|
20240318,183700,402384650,2875,2875,2875,2875,0
|
|
20240318,183600,402384650,2875,2875,2875,2875,0
|
|
20240318,183500,402384650,2875,2875,2875,2875,0
|
|
20240318,183400,402384650,2875,2875,2875,2875,0
|
|
20240318,183300,402384650,2875,2875,2875,2875,0
|
|
20240318,183200,402384650,2875,2875,2875,2875,0
|
|
20240318,183100,402384650,2875,2875,2875,2875,0
|
|
20240318,183000,402384650,2875,2875,2875,2875,0
|
|
20240318,182900,402384650,2875,2875,2875,2875,0
|
|
20240318,182800,402384650,2875,2875,2875,2875,0
|
|
20240318,182700,402384650,2875,2875,2875,2875,0
|
|
20240318,182600,402384650,2875,2875,2875,2875,0
|
|
20240318,182500,402384650,2875,2875,2875,2875,0
|
|
20240318,182400,402384650,2875,2875,2875,2875,0
|
|
20240318,182300,402384650,2875,2875,2875,2875,0
|
|
20240318,182200,402384650,2875,2875,2875,2875,0
|
|
20240318,182100,402384650,2875,2875,2875,2875,0
|
|
20240318,182000,402384650,2875,2875,2875,2875,0
|
|
20240318,181900,402384650,2875,2875,2875,2875,0
|
|
20240318,181800,402384650,2875,2875,2875,2875,0
|
|
20240318,181700,402384650,2875,2875,2875,2875,0
|
|
20240318,181600,402384650,2875,2875,2875,2875,0
|
|
20240318,181500,402384650,2875,2875,2875,2875,0
|
|
20240318,181400,402384650,2875,2875,2875,2875,0
|
|
20240318,181300,402384650,2875,2875,2875,2875,5340
|
|
20240318,181200,402384650,2875,2875,2875,2875,0
|
|
20240318,181100,402384650,2875,2875,2875,2875,0
|
|
20240318,181000,402384650,2875,2875,2875,2875,0
|
|
20240318,180900,402384650,2875,2875,2875,2875,0
|
|
20240318,180800,402384650,2875,2875,2875,2875,0
|
|
20240318,180700,402384650,2875,2875,2875,2875,0
|
|
20240318,180600,402384650,2875,2875,2875,2875,0
|
|
20240318,180500,402384650,2875,2875,2875,2875,0
|
|
20240318,180400,402384650,2875,2875,2875,2875,0
|
|
20240318,180300,402384650,2875,2875,2875,2875,0
|
|
20240318,180200,402384650,2875,2875,2875,2875,0
|
|
20240318,180100,402384650,2875,2875,2875,2875,0
|
|
20240318,180000,402384650,2875,2875,2875,2875,0
|
|
20240318,175900,402384650,2875,2875,2875,2875,0
|
|
20240318,175800,402384650,2875,2875,2875,2875,0
|
|
20240318,175700,402384650,2875,2875,2875,2875,0
|
|
20240318,175600,402384650,2875,2875,2875,2875,0
|
|
20240318,175500,402384650,2875,2875,2875,2875,0
|
|
20240318,175400,402384650,2875,2875,2875,2875,0
|
|
20240318,175300,402384650,2875,2875,2875,2875,0
|
|
20240318,175200,402384650,2875,2875,2875,2875,0
|
|
20240318,175100,402384650,2875,2875,2875,2875,0
|
|
20240318,175000,402384650,2875,2875,2875,2875,0
|
|
20240318,174900,402384650,2875,2875,2875,2875,0
|
|
20240318,174800,402384650,2875,2875,2875,2875,0
|
|
20240318,174700,402384650,2875,2875,2875,2875,0
|
|
20240318,174600,402384650,2875,2875,2875,2875,0
|
|
20240318,174500,402384650,2875,2875,2875,2875,0
|
|
20240318,174400,402384650,2875,2875,2875,2875,0
|
|
20240318,174300,402384650,2875,2875,2875,2875,5340
|
|
20240318,174200,402384650,2875,2875,2875,2875,0
|
|
20240318,174100,402384650,2875,2875,2875,2875,0
|
|
20240318,174000,402384650,2875,2875,2875,2875,0
|
|
20240318,173900,402384650,2875,2875,2875,2875,0
|
|
20240318,173800,402384650,2875,2875,2875,2875,0
|
|
20240318,173700,402384650,2875,2875,2875,2875,0
|
|
20240318,173600,402384650,2875,2875,2875,2875,0
|
|
20240318,173500,402384650,2875,2875,2875,2875,0
|
|
20240318,173400,402384650,2875,2875,2875,2875,0
|
|
20240318,173300,402384650,2875,2875,2875,2875,0
|
|
20240318,173200,402384650,2875,2875,2875,2875,0
|
|
20240318,173100,402384650,2875,2875,2875,2875,0
|
|
20240318,173000,402384650,2875,2875,2875,2875,0
|
|
20240318,172900,402384650,2875,2875,2875,2875,0
|
|
20240318,172800,402384650,2875,2875,2875,2875,0
|
|
20240318,172700,402384650,2875,2875,2875,2875,0
|
|
20240318,172600,402384650,2875,2875,2875,2875,0
|
|
20240318,172500,402384650,2875,2875,2875,2875,0
|
|
20240318,172400,402384650,2875,2875,2875,2875,0
|
|
20240318,172300,402384650,2875,2875,2875,2875,0
|
|
20240318,172200,402384650,2875,2875,2875,2875,0
|
|
20240318,172100,402384650,2875,2875,2875,2875,0
|
|
20240318,172000,402384650,2875,2875,2875,2875,0
|
|
20240318,171900,402384650,2875,2875,2875,2875,0
|
|
20240318,171800,402384650,2875,2875,2875,2875,0
|
|
20240318,171700,402384650,2875,2875,2875,2875,0
|
|
20240318,171600,402384650,2875,2875,2875,2875,0
|
|
20240318,171500,402384650,2875,2875,2875,2875,0
|
|
20240318,171400,402384650,2875,2875,2875,2875,0
|
|
20240318,171300,402384650,2875,2875,2875,2875,5340
|
|
20240318,171200,402384650,2875,2875,2875,2875,0
|
|
20240318,171100,402384650,2875,2875,2875,2875,0
|
|
20240318,171000,402384650,2875,2875,2875,2875,0
|
|
20240318,170900,402384650,2875,2875,2875,2875,0
|
|
20240318,170800,402384650,2875,2875,2875,2875,0
|
|
20240318,170700,402384650,2875,2875,2875,2875,0
|
|
20240318,170600,402384650,2875,2875,2875,2875,0
|
|
20240318,170500,402384650,2875,2875,2875,2875,0
|
|
20240318,170400,402384650,2875,2875,2875,2875,0
|
|
20240318,170300,402384650,2875,2875,2875,2875,0
|
|
20240318,170200,402384650,2875,2875,2875,2875,0
|
|
20240318,170100,402384650,2875,2875,2875,2875,0
|
|
20240318,170000,402384650,2875,2875,2875,2875,0
|
|
20240318,165900,402384650,2875,2875,2875,2875,0
|
|
20240318,165800,402384650,2875,2875,2875,2875,0
|
|
20240318,165700,402384650,2875,2875,2875,2875,0
|
|
20240318,165600,402384650,2875,2875,2875,2875,0
|
|
20240318,165500,402384650,2875,2875,2875,2875,0
|
|
20240318,165400,402384650,2875,2875,2875,2875,0
|
|
20240318,165300,402384650,2875,2875,2875,2875,0
|
|
20240318,165200,402384650,2875,2875,2875,2875,0
|
|
20240318,165100,402384650,2875,2875,2875,2875,0
|
|
20240318,165000,402384650,2875,2875,2875,2875,0
|
|
20240318,164900,402384650,2875,2875,2875,2875,0
|
|
20240318,164800,402384650,2875,2875,2875,2875,0
|
|
20240318,164700,402384650,2875,2875,2875,2875,0
|
|
20240318,164600,402384650,2875,2875,2875,2875,0
|
|
20240318,164500,402384650,2875,2875,2875,2875,0
|
|
20240318,164400,402384650,2875,2875,2875,2875,0
|
|
20240318,164300,402384650,2875,2875,2875,2875,5340
|
|
20240318,164200,402384650,2875,2875,2875,2875,0
|
|
20240318,164100,402384650,2875,2875,2875,2875,0
|
|
20240318,164000,402384650,2875,2875,2875,2875,0
|
|
20240318,163900,402384650,2875,2875,2875,2875,0
|
|
20240318,163800,402384650,2875,2875,2875,2875,0
|
|
20240318,163700,402384650,2875,2875,2875,2875,0
|
|
20240318,163600,402384650,2875,2875,2875,2875,0
|
|
20240318,163500,402384650,2875,2875,2875,2875,0
|
|
20240318,163400,402384650,2875,2875,2875,2875,0
|
|
20240318,163300,402384650,2875,2875,2875,2875,0
|
|
20240318,163200,402384650,2875,2875,2875,2875,0
|
|
20240318,163100,402384650,2875,2875,2875,2875,0
|
|
20240318,163000,402384650,2875,2875,2875,2875,0
|
|
20240318,162900,402384650,2875,2875,2875,2875,0
|
|
20240318,162800,402384650,2875,2875,2875,2875,0
|
|
20240318,162700,402384650,2875,2875,2875,2875,0
|
|
20240318,162600,402384650,2875,2875,2875,2875,0
|
|
20240318,162500,402384650,2875,2875,2875,2875,0
|
|
20240318,162400,402384650,2875,2875,2875,2875,0
|
|
20240318,162300,402384650,2875,2875,2875,2875,0
|
|
20240318,162200,402384650,2875,2875,2875,2875,0
|
|
20240318,162100,402384650,2875,2875,2875,2875,0
|
|
20240318,162000,402384650,2875,2875,2875,2875,0
|
|
20240318,161900,402384650,2875,2875,2875,2875,0
|
|
20240318,161800,402384650,2875,2875,2875,2875,0
|
|
20240318,161700,402384650,2875,2875,2875,2875,0
|
|
20240318,161600,402384650,2875,2875,2875,2875,0
|
|
20240318,161500,402384650,2875,2875,2875,2875,0
|
|
20240318,161400,402384650,2875,2875,2875,2875,0
|
|
20240318,161300,402384650,2875,2875,2875,2875,5340
|
|
20240318,161200,402384650,2875,2875,2875,2875,0
|
|
20240318,161100,402384650,2875,2875,2875,2875,0
|
|
20240318,161000,402384650,2875,2875,2875,2875,0
|
|
20240318,160900,402384650,2875,2875,2875,2875,0
|
|
20240318,160800,402384650,2875,2875,2875,2875,0
|
|
20240318,160700,402384650,2875,2875,2875,2875,0
|
|
20240318,160600,402384650,2875,2875,2875,2875,0
|
|
20240318,160500,402384650,2875,2875,2875,2875,0
|
|
20240318,160400,402384650,2875,2875,2875,2875,0
|
|
20240318,160300,402384650,2875,2875,2875,2875,0
|
|
20240318,160200,402384650,2875,2875,2875,2875,0
|
|
20240318,160100,402384650,2875,2875,2875,2875,0
|
|
20240318,160000,402384650,2875,2875,2875,2875,0
|
|
20240318,155900,402384650,2875,2875,2875,2875,0
|
|
20240318,155800,402384650,2875,2875,2875,2875,0
|
|
20240318,155700,402384650,2875,2875,2875,2875,0
|
|
20240318,155600,402384650,2875,2875,2875,2875,0
|
|
20240318,155500,402384650,2875,2875,2875,2875,0
|
|
20240318,155400,402384650,2875,2875,2875,2875,0
|
|
20240318,155300,402384650,2875,2875,2875,2875,0
|
|
20240318,155200,402384650,2875,2875,2875,2875,0
|
|
20240318,155100,402384650,2875,2875,2875,2875,0
|
|
20240318,155000,402384650,2875,2875,2875,2875,0
|
|
20240318,154900,402384650,2875,2875,2875,2875,0
|
|
20240318,154800,402384650,2875,2875,2875,2875,0
|
|
20240318,154700,402384650,2875,2875,2875,2875,0
|
|
20240318,154600,402384650,2875,2875,2875,2875,0
|
|
20240318,154500,402384650,2875,2875,2875,2875,0
|
|
20240318,154400,402384650,2875,2875,2875,2875,0
|
|
20240318,154300,402384650,2875,2875,2875,2875,5340
|
|
20240318,154200,402384650,2875,2875,2875,2875,0
|
|
20240318,154100,402384650,2875,2875,2875,2875,0
|
|
20240318,154000,402384650,2875,2875,2875,2875,0
|
|
20240318,153900,402384650,2875,2875,2875,2875,0
|
|
20240318,153800,402384650,2875,2875,2875,2875,0
|
|
20240318,153700,402384650,2875,2875,2875,2875,0
|
|
20240318,153600,402384650,2875,2875,2875,2875,0
|
|
20240318,153500,402384650,2875,2875,2875,2875,0
|
|
20240318,153400,402384650,2875,2875,2875,2875,0
|
|
20240318,153300,402384650,2875,2875,2875,2875,0
|
|
20240318,153200,402384650,2875,2875,2875,2875,0
|
|
20240318,153100,402384650,2875,2875,2875,2875,0
|
|
20240318,153000,402384650,2875,2875,2875,2875,5340
|
|
20240318,152900,387032150,2870,2870,2870,2870,0
|
|
20240318,152800,387032150,2870,2870,2870,2870,0
|
|
20240318,152700,387032150,2870,2870,2870,2870,0
|
|
20240318,152600,387032150,2870,2870,2870,2870,0
|
|
20240318,152500,387032150,2870,2870,2870,2870,0
|
|
20240318,152400,387032150,2870,2870,2870,2870,0
|
|
20240318,152300,387032150,2870,2870,2870,2870,0
|
|
20240318,152200,387032150,2870,2870,2870,2870,0
|
|
20240318,152100,387032150,2870,2870,2870,2870,0
|
|
20240318,152000,387032150,2870,2870,2870,2870,0
|
|
20240318,151900,387032150,2870,2870,2870,2870,33
|
|
20240318,151800,386937440,2870,2870,2870,2870,240
|
|
20240318,151700,386248640,2885,2880,2885,2880,2397
|
|
20240318,151600,379340640,2875,2870,2875,2870,1404
|
|
20240318,151500,375309140,2870,2870,2870,2870,100
|
|
20240318,151400,375022140,2870,2870,2870,2870,0
|
|
20240318,151300,375022140,2870,2870,2870,2870,773
|
|
20240318,151200,372803630,2875,2875,2875,2875,0
|
|
20240318,151100,372803630,2875,2875,2875,2875,1
|
|
20240318,151000,372800755,2870,2870,2870,2870,35
|
|
20240318,150900,372700305,2875,2875,2875,2875,0
|
|
20240318,150800,372700305,2875,2875,2875,2875,0
|
|
20240318,150700,372700305,2875,2875,2875,2875,0
|
|
20240318,150600,372700305,2875,2875,2875,2875,39
|
|
20240318,150500,372588180,2875,2875,2875,2875,0
|
|
20240318,150400,372588180,2875,2875,2875,2875,184
|
|
20240318,150300,372059180,2875,2875,2875,2875,0
|
|
20240318,150200,372059180,2875,2875,2875,2870,6
|
|
20240318,150100,372041940,2875,2875,2875,2875,0
|
|
20240318,150000,372041940,2875,2875,2875,2875,104
|
|
20240318,145900,371742940,2865,2865,2865,2865,0
|
|
20240318,145800,371742940,2865,2865,2865,2865,0
|
|
20240318,145700,371742940,2865,2865,2865,2865,0
|
|
20240318,145600,371742940,2865,2865,2865,2865,40
|
|
20240318,145500,371628340,2870,2870,2870,2870,183
|
|
20240318,145400,371103130,2865,2870,2870,2865,200
|
|
20240318,145300,370529700,2875,2875,2875,2875,0
|
|
20240318,145200,370529700,2875,2875,2875,2875,1
|
|
20240318,145100,370526825,2865,2865,2865,2865,0
|
|
20240318,145000,370526825,2865,2865,2865,2865,0
|
|
20240318,144900,370526825,2865,2865,2865,2865,0
|
|
20240318,144800,370526825,2865,2865,2865,2865,1
|
|
20240318,144700,370523960,2865,2865,2865,2865,0
|
|
20240318,144600,370523960,2865,2870,2870,2865,3000
|
|
20240318,144500,361926475,2880,2880,2880,2880,3
|
|
20240318,144400,361917835,2880,2870,2880,2870,153
|
|
20240318,144300,361478410,2865,2865,2865,2865,0
|
|
20240318,144200,361478410,2865,2865,2865,2865,6002
|
|
20240318,144100,344282680,2870,2870,2870,2870,0
|
|
20240318,144000,344282680,2870,2870,2870,2870,36
|
|
20240318,143900,344179360,2870,2870,2870,2870,32
|
|
20240318,143800,344087520,2870,2870,2870,2870,1871
|
|
20240318,143700,338717750,2875,2875,2875,2875,253
|
|
20240318,143600,337990375,2875,2875,2875,2875,0
|
|
20240318,143500,337990375,2875,2875,2875,2875,0
|
|
20240318,143400,337990375,2875,2870,2875,2870,1625
|
|
20240318,143300,333326580,2870,2865,2870,2865,2262
|
|
20240318,143200,326845750,2870,2870,2870,2870,50
|
|
20240318,143100,326702250,2870,2870,2870,2870,22
|
|
20240318,143000,326639110,2870,2870,2870,2870,35
|
|
20240318,142900,326538660,2870,2870,2870,2870,0
|
|
20240318,142800,326538660,2870,2870,2870,2870,0
|
|
20240318,142700,326538660,2870,2865,2870,2865,399
|
|
20240318,142600,325394780,2865,2865,2865,2865,1118
|
|
20240318,142500,322191710,2870,2870,2870,2870,0
|
|
20240318,142400,322191710,2870,2870,2870,2870,1
|
|
20240318,142300,322188840,2870,2870,2870,2870,5
|
|
20240318,142200,322174490,2870,2870,2870,2870,0
|
|
20240318,142100,322174490,2870,2870,2870,2870,100
|
|
20240318,142000,321887490,2870,2870,2870,2870,30
|
|
20240318,141900,321801390,2870,2870,2870,2870,75
|
|
20240318,141800,321586140,2870,2870,2870,2870,10
|
|
20240318,141700,321557440,2870,2870,2870,2870,13
|
|
20240318,141600,321520130,2870,2870,2875,2870,310
|
|
20240318,141500,320630425,2870,2870,2870,2870,0
|
|
20240318,141400,320630425,2870,2870,2870,2870,289
|
|
20240318,141300,319800995,2870,2870,2870,2870,536
|
|
20240318,141200,318262675,2865,2865,2865,2865,0
|
|
20240318,141100,318262675,2865,2870,2870,2865,1091
|
|
20240318,141000,315136925,2865,2865,2865,2865,0
|
|
20240318,140900,315136925,2865,2865,2865,2865,0
|
|
20240318,140800,315136925,2865,2865,2865,2865,0
|
|
20240318,140700,315136925,2865,2865,2865,2865,295
|
|
20240318,140600,314291750,2865,2865,2865,2865,0
|
|
20240318,140500,314291750,2865,2870,2870,2865,187
|
|
20240318,140400,313755960,2870,2870,2870,2870,0
|
|
20240318,140300,313755960,2870,2870,2870,2870,500
|
|
20240318,140200,312320960,2870,2870,2870,2870,1539
|
|
20240318,140100,307904030,2865,2865,2865,2865,0
|
|
20240318,140000,307904030,2865,2875,2875,2865,835
|
|
20240318,135900,305510900,2875,2875,2875,2875,1
|
|
20240318,135800,305508025,2880,2880,2880,2880,0
|
|
20240318,135700,305508025,2880,2880,2880,2880,10
|
|
20240318,135600,305479225,2875,2875,2875,2875,0
|
|
20240318,135500,305479225,2875,2875,2875,2875,0
|
|
20240318,135400,305479225,2875,2875,2875,2875,0
|
|
20240318,135300,305479225,2875,2875,2875,2875,21
|
|
20240318,135200,305418850,2880,2880,2880,2880,0
|
|
20240318,135100,305418850,2880,2880,2880,2880,10
|
|
20240318,135000,305390050,2875,2875,2875,2875,1
|
|
20240318,134900,305387175,2870,2885,2885,2870,3810
|
|
20240318,134800,294445405,2885,2885,2885,2885,0
|
|
20240318,134700,294445405,2885,2890,2890,2885,255
|
|
20240318,134600,293708980,2890,2890,2890,2890,0
|
|
20240318,134500,293708980,2890,2890,2890,2890,0
|
|
20240318,134400,293708980,2890,2890,2890,2890,0
|
|
20240318,134300,293708980,2890,2890,2890,2890,0
|
|
20240318,134200,293708980,2890,2890,2890,2890,0
|
|
20240318,134100,293708980,2890,2890,2890,2890,4
|
|
20240318,134000,293697420,2890,2890,2890,2890,14
|
|
20240318,133900,293656960,2890,2890,2890,2890,0
|
|
20240318,133800,293656960,2890,2890,2890,2890,0
|
|
20240318,133700,293656960,2890,2890,2890,2890,0
|
|
20240318,133600,293656960,2890,2890,2890,2890,0
|
|
20240318,133500,293656960,2890,2890,2890,2890,0
|
|
20240318,133400,293656960,2890,2890,2890,2890,0
|
|
20240318,133300,293656960,2890,2890,2890,2890,0
|
|
20240318,133200,293656960,2890,2890,2890,2890,0
|
|
20240318,133100,293656960,2890,2890,2890,2890,0
|
|
20240318,133000,293656960,2890,2890,2890,2890,0
|
|
20240318,132900,293656960,2890,2890,2890,2890,0
|
|
20240318,132800,293656960,2890,2890,2890,2890,0
|
|
20240318,132700,293656960,2890,2890,2890,2890,0
|
|
20240318,132600,293656960,2890,2890,2890,2890,0
|
|
20240318,132500,293656960,2890,2890,2890,2890,0
|
|
20240318,132400,293656960,2890,2890,2890,2890,0
|
|
20240318,132300,293656960,2890,2890,2890,2890,0
|
|
20240318,132200,293656960,2890,2890,2890,2890,0
|
|
20240318,132100,293656960,2890,2890,2890,2890,1
|
|
20240318,132000,293654070,2890,2890,2890,2890,1
|
|
20240318,131900,293651180,2895,2895,2895,2895,300
|
|
20240318,131800,292782680,2890,2880,2890,2880,2646
|
|
20240318,131700,285135750,2880,2880,2880,2880,5
|
|
20240318,131600,285121350,2880,2880,2880,2880,0
|
|
20240318,131500,285121350,2880,2880,2880,2880,50
|
|
20240318,131400,284977350,2880,2880,2880,2880,0
|
|
20240318,131300,284977350,2880,2880,2880,2880,0
|
|
20240318,131200,284977350,2880,2880,2880,2880,0
|
|
20240318,131100,284977350,2880,2880,2880,2880,1039
|
|
20240318,131000,281985030,2880,2880,2880,2880,0
|
|
20240318,130900,281985030,2880,2870,2880,2870,231
|
|
20240318,130800,281321760,2870,2870,2870,2870,0
|
|
20240318,130700,281321760,2870,2870,2870,2870,0
|
|
20240318,130600,281321760,2870,2870,2870,2870,0
|
|
20240318,130500,281321760,2870,2870,2870,2870,675
|
|
20240318,130400,279384510,2870,2870,2870,2870,0
|
|
20240318,130300,279384510,2870,2870,2870,2870,0
|
|
20240318,130200,279384510,2870,2875,2875,2870,47
|
|
20240318,130100,279249615,2875,2875,2875,2875,0
|
|
20240318,130000,279249615,2875,2875,2875,2875,0
|
|
20240318,125900,279249615,2875,2875,2875,2875,40
|
|
20240318,125800,279134615,2875,2875,2875,2875,0
|
|
20240318,125700,279134615,2875,2870,2875,2870,2514
|
|
20240318,125600,271915685,2870,2870,2870,2870,0
|
|
20240318,125500,271915685,2870,2870,2870,2870,156
|
|
20240318,125400,271467965,2870,2870,2870,2870,2731
|
|
20240318,125300,263629995,2870,2870,2870,2870,420
|
|
20240318,125200,262424595,2875,2875,2875,2875,0
|
|
20240318,125100,262424595,2875,2875,2875,2875,0
|
|
20240318,125000,262424595,2875,2875,2875,2875,0
|
|
20240318,124900,262424595,2875,2875,2875,2875,10
|
|
20240318,124800,262395845,2870,2870,2870,2870,0
|
|
20240318,124700,262395845,2870,2870,2870,2870,83
|
|
20240318,124600,262157635,2870,2870,2870,2870,2
|
|
20240318,124500,262151895,2870,2870,2870,2870,736
|
|
20240318,124400,260039575,2870,2875,2875,2865,4452
|
|
20240318,124300,247265975,2870,2870,2870,2870,0
|
|
20240318,124200,247265975,2870,2870,2870,2870,0
|
|
20240318,124100,247265975,2870,2880,2880,2870,4240
|
|
20240318,124000,235083715,2880,2880,2880,2880,263
|
|
20240318,123900,234326275,2880,2880,2880,2880,0
|
|
20240318,123800,234326275,2880,2885,2885,2880,40
|
|
20240318,123700,234211060,2885,2885,2885,2885,333
|
|
20240318,123600,233250355,2890,2890,2890,2890,135
|
|
20240318,123500,232860205,2880,2880,2880,2880,165
|
|
20240318,123400,232385005,2875,2880,2880,2875,1618
|
|
20240318,123300,227727765,2880,2885,2885,2880,1537
|
|
20240318,123200,223300105,2890,2890,2890,2890,150
|
|
20240318,123100,222866605,2890,2890,2890,2890,500
|
|
20240318,123000,221421605,2890,2890,2890,2890,0
|
|
20240318,122900,221421605,2890,2890,2890,2890,0
|
|
20240318,122800,221421605,2890,2890,2890,2890,0
|
|
20240318,122700,221421605,2890,2890,2890,2890,100
|
|
20240318,122600,221132605,2880,2880,2880,2880,5
|
|
20240318,122500,221118205,2880,2880,2880,2880,0
|
|
20240318,122400,221118205,2880,2880,2880,2880,4600
|
|
20240318,122300,207870205,2885,2885,2885,2885,264
|
|
20240318,122200,207108565,2885,2885,2885,2885,0
|
|
20240318,122100,207108565,2885,2885,2885,2885,0
|
|
20240318,122000,207108565,2885,2885,2885,2885,2
|
|
20240318,121900,207102795,2885,2885,2885,2885,0
|
|
20240318,121800,207102795,2885,2885,2885,2885,0
|
|
20240318,121700,207102795,2885,2885,2885,2885,1
|
|
20240318,121600,207099910,2885,2885,2885,2885,200
|
|
20240318,121500,206522910,2885,2885,2885,2885,1
|
|
20240318,121400,206520025,2885,2885,2885,2885,0
|
|
20240318,121300,206520025,2885,2885,2885,2885,1993
|
|
20240318,121200,200770220,2885,2885,2885,2885,0
|
|
20240318,121100,200770220,2885,2885,2885,2885,0
|
|
20240318,121000,200770220,2885,2885,2885,2885,8
|
|
20240318,120900,200747140,2885,2885,2885,2885,0
|
|
20240318,120800,200747140,2885,2885,2885,2885,0
|
|
20240318,120700,200747140,2885,2885,2885,2885,1000
|
|
20240318,120600,197862140,2885,2885,2885,2885,0
|
|
20240318,120500,197862140,2885,2885,2885,2885,0
|
|
20240318,120400,197862140,2885,2885,2885,2885,78
|
|
20240318,120300,197637110,2885,2885,2885,2885,1000
|
|
20240318,120200,194752110,2885,2885,2885,2885,0
|
|
20240318,120100,194752110,2885,2885,2885,2885,0
|
|
20240318,120000,194752110,2885,2885,2885,2885,30
|
|
20240318,115900,194665560,2885,2885,2885,2885,1000
|
|
20240318,115800,191780560,2890,2890,2890,2890,390
|
|
20240318,115700,190653460,2890,2890,2890,2890,0
|
|
20240318,115600,190653460,2890,2890,2890,2890,0
|
|
20240318,115500,190653460,2890,2890,2890,2890,0
|
|
20240318,115400,190653460,2890,2890,2890,2890,0
|
|
20240318,115300,190653460,2890,2890,2890,2890,0
|
|
20240318,115200,190653460,2890,2890,2890,2890,0
|
|
20240318,115100,190653460,2890,2890,2890,2890,0
|
|
20240318,115000,190653460,2890,2890,2890,2890,0
|
|
20240318,114900,190653460,2890,2890,2890,2890,11
|
|
20240318,114800,190621670,2885,2885,2885,2885,0
|
|
20240318,114700,190621670,2885,2885,2885,2885,41
|
|
20240318,114600,190503385,2880,2880,2880,2880,500
|
|
20240318,114500,189063385,2880,2880,2880,2880,105
|
|
20240318,114400,188760985,2885,2885,2885,2885,95
|
|
20240318,114300,188486910,2885,2885,2885,2885,0
|
|
20240318,114200,188486910,2885,2885,2885,2885,0
|
|
20240318,114100,188486910,2885,2885,2885,2885,5
|
|
20240318,114000,188472485,2880,2880,2880,2880,0
|
|
20240318,113900,188472485,2880,2880,2880,2880,0
|
|
20240318,113800,188472485,2880,2890,2890,2880,1111
|
|
20240318,113700,185267055,2895,2895,2895,2895,0
|
|
20240318,113600,185267055,2895,2895,2895,2895,2
|
|
20240318,113500,185261265,2895,2895,2895,2895,0
|
|
20240318,113400,185261265,2895,2895,2895,2895,0
|
|
20240318,113300,185261265,2895,2895,2895,2895,0
|
|
20240318,113200,185261265,2895,2895,2895,2895,5
|
|
20240318,113100,185246790,2895,2895,2895,2895,0
|
|
20240318,113000,185246790,2895,2900,2900,2895,12
|
|
20240318,112900,185211995,2890,2890,2890,2890,1678
|
|
20240318,112800,180362575,2885,2885,2885,2885,0
|
|
20240318,112700,180362575,2885,2885,2885,2885,0
|
|
20240318,112600,180362575,2885,2885,2885,2885,1000
|
|
20240318,112500,177477575,2885,2885,2885,2885,0
|
|
20240318,112400,177477575,2885,2885,2885,2885,0
|
|
20240318,112300,177477575,2885,2885,2885,2885,0
|
|
20240318,112200,177477575,2885,2885,2885,2885,0
|
|
20240318,112100,177477575,2885,2885,2885,2885,60
|
|
20240318,112000,177304475,2890,2890,2890,2890,0
|
|
20240318,111900,177304475,2890,2890,2890,2890,0
|
|
20240318,111800,177304475,2890,2890,2890,2890,0
|
|
20240318,111700,177304475,2890,2890,2890,2890,50
|
|
20240318,111600,177159975,2890,2890,2890,2890,273
|
|
20240318,111500,176371005,2890,2890,2890,2890,0
|
|
20240318,111400,176371005,2890,2890,2890,2890,0
|
|
20240318,111300,176371005,2890,2890,2890,2890,58
|
|
20240318,111200,176203385,2890,2895,2895,2890,1117
|
|
20240318,111100,172975225,2900,2900,2900,2895,151
|
|
20240318,111000,172537365,2895,2895,2895,2895,29
|
|
20240318,110900,172453410,2895,2890,2895,2890,38
|
|
20240318,110800,172343425,2895,2895,2895,2895,0
|
|
20240318,110700,172343425,2895,2895,2895,2895,352
|
|
20240318,110600,171324385,2895,2895,2895,2895,250
|
|
20240318,110500,170600635,2885,2885,2885,2885,0
|
|
20240318,110400,170600635,2885,2885,2885,2885,0
|
|
20240318,110300,170600635,2885,2885,2885,2885,0
|
|
20240318,110200,170600635,2885,2885,2885,2885,0
|
|
20240318,110100,170600635,2885,2895,2895,2885,1139
|
|
20240318,110000,167314310,2890,2890,2890,2890,12
|
|
20240318,105900,167279630,2895,2890,2895,2890,12
|
|
20240318,105800,167244945,2890,2900,2900,2890,308
|
|
20240318,105700,166354525,2900,2900,2900,2900,4
|
|
20240318,105600,166342925,2890,2890,2890,2890,36
|
|
20240318,105500,166238885,2890,2890,2890,2890,0
|
|
20240318,105400,166238885,2890,2890,2890,2890,0
|
|
20240318,105300,166238885,2890,2890,2890,2890,214
|
|
20240318,105200,165620425,2895,2895,2895,2895,13
|
|
20240318,105100,165582790,2895,2900,2900,2895,365
|
|
20240318,105000,164526085,2905,2905,2905,2905,0
|
|
20240318,104900,164526085,2905,2905,2905,2905,0
|
|
20240318,104800,164526085,2905,2905,2905,2905,0
|
|
20240318,104700,164526085,2905,2905,2905,2905,0
|
|
20240318,104600,164526085,2905,2905,2905,2900,1063
|
|
20240318,104500,161438075,2900,2900,2900,2900,523
|
|
20240318,104400,159921375,2895,2890,2895,2890,1128
|
|
20240318,104300,156659990,2885,2885,2885,2880,502
|
|
20240318,104200,155211725,2895,2895,2895,2895,0
|
|
20240318,104100,155211725,2895,2895,2895,2895,0
|
|
20240318,104000,155211725,2895,2895,2895,2895,0
|
|
20240318,103900,155211725,2895,2890,2895,2890,100
|
|
20240318,103800,154922680,2890,2880,2890,2880,101
|
|
20240318,103700,154630800,2885,2885,2885,2885,315
|
|
20240318,103600,153722025,2890,2890,2890,2890,0
|
|
20240318,103500,153722025,2890,2890,2890,2890,145
|
|
20240318,103400,153302975,2895,2895,2895,2895,3
|
|
20240318,103300,153294290,2895,2895,2895,2895,6
|
|
20240318,103200,153276920,2890,2890,2890,2890,250
|
|
20240318,103100,152554420,2890,2890,2890,2890,3
|
|
20240318,103000,152545750,2890,2890,2890,2890,128
|
|
20240318,102900,152175830,2890,2895,2895,2890,424
|
|
20240318,102800,150949420,2895,2895,2895,2895,280
|
|
20240318,102700,150138820,2885,2885,2885,2885,0
|
|
20240318,102600,150138820,2885,2885,2885,2885,0
|
|
20240318,102500,150138820,2885,2885,2885,2885,0
|
|
20240318,102400,150138820,2885,2885,2885,2885,3365
|
|
20240318,102300,140430795,2890,2890,2890,2890,55
|
|
20240318,102200,140271845,2890,2890,2890,2890,0
|
|
20240318,102100,140271845,2890,2890,2890,2890,333
|
|
20240318,102000,139309475,2890,2890,2890,2890,100
|
|
20240318,101900,139020475,2890,2890,2890,2890,0
|
|
20240318,101800,139020475,2890,2890,2890,2890,0
|
|
20240318,101700,139020475,2890,2890,2890,2890,0
|
|
20240318,101600,139020475,2890,2890,2890,2890,10
|
|
20240318,101500,138991575,2895,2895,2895,2895,0
|
|
20240318,101400,138991575,2895,2885,2895,2885,13
|
|
20240318,101300,138954010,2885,2885,2885,2885,1302
|
|
20240318,101200,135197740,2890,2890,2890,2890,0
|
|
20240318,101100,135197740,2890,2890,2890,2890,0
|
|
20240318,101000,135197740,2890,2900,2900,2890,1633
|
|
20240318,100900,130470290,2900,2900,2900,2900,89
|
|
20240318,100800,130212190,2905,2905,2905,2905,1
|
|
20240318,100700,130209285,2895,2900,2900,2895,1000
|
|
20240318,100600,127313980,2900,2900,2900,2900,115
|
|
20240318,100500,126980480,2905,2895,2905,2895,1260
|
|
20240318,100400,123329030,2895,2890,2895,2890,300
|
|
20240318,100300,122460535,2895,2895,2895,2895,0
|
|
20240318,100200,122460535,2895,2885,2895,2885,43
|
|
20240318,100100,122336385,2885,2885,2885,2885,163
|
|
20240318,100000,121866130,2890,2890,2890,2890,1
|
|
20240318,095900,121863240,2890,2890,2890,2890,0
|
|
20240318,095800,121863240,2890,2890,2890,2890,0
|
|
20240318,095700,121863240,2890,2890,2890,2890,0
|
|
20240318,095600,121863240,2890,2890,2890,2890,4
|
|
20240318,095500,121851680,2895,2890,2895,2890,2246
|
|
20240318,095400,115357290,2885,2885,2885,2880,2727
|
|
20240318,095300,107491905,2885,2885,2885,2885,1
|
|
20240318,095200,107489020,2885,2885,2885,2885,0
|
|
20240318,095100,107489020,2885,2885,2885,2885,988
|
|
20240318,095000,104638640,2885,2885,2885,2885,13
|
|
20240318,094900,104601135,2885,2885,2885,2885,1
|
|
20240318,094800,104598250,2885,2880,2885,2880,313
|
|
20240318,094700,103695810,2870,2865,2875,2865,593
|
|
20240318,094600,101993115,2875,2870,2875,2870,2001
|
|
20240318,094500,96250240,2875,2875,2875,2875,1136
|
|
20240318,094400,92984240,2875,2875,2875,2875,117
|
|
20240318,094300,92647865,2870,2870,2870,2870,150
|
|
20240318,094200,92217365,2870,2870,2870,2870,0
|
|
20240318,094100,92217365,2870,2870,2870,2870,23
|
|
20240318,094000,92151355,2870,2865,2870,2865,226
|
|
20240318,093900,91503685,2865,2875,2875,2860,1853
|
|
20240318,093800,86194645,2875,2885,2885,2875,787
|
|
20240318,093700,83926310,2890,2890,2890,2890,1504
|
|
20240318,093600,79579750,2890,2890,2890,2890,959
|
|
20240318,093500,76808240,2895,2895,2895,2895,121
|
|
20240318,093400,76457945,2900,2895,2900,2895,14
|
|
20240318,093300,76417360,2900,2895,2900,2895,8
|
|
20240318,093200,76394185,2895,2890,2895,2890,146
|
|
20240318,093100,75971550,2890,2890,2890,2890,9
|
|
20240318,093000,75945540,2890,2890,2890,2890,189
|
|
20240318,092900,75399330,2890,2890,2890,2890,3
|
|
20240318,092800,75390660,2895,2895,2895,2895,101
|
|
20240318,092700,75098265,2890,2890,2890,2890,0
|
|
20240318,092600,75098265,2890,2895,2895,2890,199
|
|
20240318,092500,74522215,2900,2900,2900,2900,50
|
|
20240318,092400,74377215,2900,2900,2900,2895,1050
|
|
20240318,092300,71332400,2900,2900,2900,2900,0
|
|
20240318,092200,71332400,2900,2905,2905,2900,38
|
|
20240318,092100,71222020,2905,2905,2905,2905,20
|
|
20240318,092000,71163920,2910,2910,2910,2910,10
|
|
20240318,091900,71134820,2905,2905,2905,2905,66
|
|
20240318,091800,70943090,2905,2905,2905,2905,1
|
|
20240318,091700,70940185,2910,2910,2910,2910,0
|
|
20240318,091600,70940185,2910,2910,2910,2910,0
|
|
20240318,091500,70940185,2910,2915,2915,2910,916
|
|
20240318,091400,68274575,2915,2915,2915,2915,383
|
|
20240318,091300,67158130,2920,2930,2930,2915,5454
|
|
20240318,091200,51218565,2930,2915,2935,2910,4241
|
|
20240318,091100,38818940,2910,2900,2915,2900,1654
|
|
20240318,091000,34004715,2900,2900,2900,2900,9
|
|
20240318,090900,33978615,2905,2910,2915,2900,1930
|
|
20240318,090800,28362595,2905,2905,2905,2905,129
|
|
20240318,090700,27987850,2905,2905,2905,2905,62
|
|
20240318,090600,27807740,2910,2910,2910,2910,4
|
|
20240318,090500,27796100,2910,2890,2915,2890,1575
|
|
20240318,090400,23215855,2900,2890,2900,2890,163
|
|
20240318,090300,22743405,2900,2875,2900,2875,4005
|
|
20240318,090200,11141730,2875,2865,2875,2865,609
|
|
20240318,090100,9395655,2865,2865,2865,2860,964
|
|
20240318,090000,6634015,2865,2850,2865,2850,2326
|