43 lines
3.1 KiB
CSV
43 lines
3.1 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,52100,60500,61500,50200,2487442,136974374500,00,0.00,N,5,-5900,
|
|
20250131,58000,57200,59600,56600,433737,25255631000,00,0.00,N,2,2500,
|
|
20250120,55500,56500,57900,53900,1175529,65404181100,00,0.00,N,5,-1500,
|
|
20250113,57000,54500,58100,51500,1813656,100113486200,00,0.00,N,2,3100,
|
|
20250106,53900,59500,64000,53400,2775686,160803057100,00,0.00,N,5,-5600,
|
|
20241230,59500,46850,61500,46850,1773240,95873038150,00,0.00,N,2,12650,
|
|
20241223,46850,48050,53500,46750,1164563,57939964350,00,0.00,N,5,-150,
|
|
20241216,47000,48150,50600,44050,1502504,71821880950,00,0.00,N,5,-350,
|
|
20241209,47350,43800,53900,39550,2815060,132258240100,00,0.00,N,2,1650,
|
|
20241202,45700,38900,46700,36950,1581099,68107346500,00,0.00,N,2,6350,
|
|
20241125,39350,33550,40950,33550,952385,36749641900,00,0.00,N,2,6300,
|
|
20241118,33050,35100,36700,32350,971575,33472012200,00,0.00,N,5,-3950,
|
|
20241111,37000,42850,44450,34600,1122895,44141846750,00,0.00,N,5,-6100,
|
|
20241104,43100,41000,44150,38350,915366,38291982100,00,0.00,N,2,1850,
|
|
20241028,41250,43550,47900,40100,1619794,69293013600,00,0.00,N,5,-2050,
|
|
20241021,43300,50300,51800,43300,1431309,67795502700,00,0.00,N,5,-8200,
|
|
20241014,51500,43850,53500,41450,3035872,144893902950,00,0.00,N,2,8100,
|
|
20241007,43400,42100,45000,39900,1343904,57278551250,00,0.00,N,2,1950,
|
|
20240930,41450,39500,42450,39150,648590,26370037750,00,0.00,N,2,1050,
|
|
20240923,40400,40500,44800,38200,3813649,156687357189,00,0.00,N,2,1100,
|
|
20240919,39300,36300,40500,36150,1178493,45219533750,00,0.00,N,2,3300,
|
|
20240909,36000,29850,37700,29800,2270209,79225456450,00,0.00,N,2,5350,
|
|
20240902,30650,36550,37500,29900,1416241,47567831700,00,0.00,N,5,-5700,
|
|
20240826,36350,31300,37000,29800,2165568,73849032800,00,0.00,N,2,5350,
|
|
20240819,31000,30850,31000,28300,893105,26388751350,00,0.00,N,5,-100,
|
|
20240812,31100,33450,35500,31000,898804,29740256800,00,0.00,N,5,-1350,
|
|
20240805,32450,31100,34700,25500,1329767,41180226550,00,0.00,N,2,350,
|
|
20240729,32100,37800,39250,30650,1620592,57258810300,00,0.00,N,5,-6100,
|
|
20240722,38200,36550,40550,33850,4272466,163062997700,00,0.00,N,2,2000,
|
|
20240715,36200,36100,37150,32200,2181967,77388154600,00,0.00,N,2,1200,
|
|
20240708,35000,35000,38400,32400,3550548,125926706450,00,0.00,N,2,600,
|
|
20240701,34400,29800,35350,28400,4096584,132181131300,00,0.00,N,2,4750,
|
|
20240624,29650,29200,30950,25100,1944428,56130539700,00,0.00,N,2,750,
|
|
20240617,28900,27800,29250,27100,299411,8397060200,00,0.00,N,2,1150,
|
|
20240610,27750,33700,33700,27750,488982,14828262350,00,0.00,N,5,-3950,
|
|
20240603,31700,28600,32600,28200,874881,27222190350,00,0.00,N,2,3200,
|
|
20240527,28500,30750,31350,25750,1439710,41997740150,00,0.00,N,5,-2900,
|
|
20240520,31400,34700,36800,28850,1878462,62904185300,00,0.00,N,5,-3350,
|
|
20240513,34750,35950,36500,31400,2213320,75907287100,00,0.00,N,5,-1250,
|
|
20240507,36000,39500,42850,36000,5007676,197794261050,00,0.00,N,5,-4500,
|
|
20240502,40500,49250,53900,36100,18122694,785876273300,00,0.00,N,2,40500,
|