Files
KissMeData/347890/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502135820580058405730469827222350000.00N5-30
3202502125850592059505700620135965560000.00N5-10
4202502115860594059505860945355834510000.00N5-60
520250210592056705960566026193151822870000.00N2250
6202502075670540056705400690138408520000.00N2190
7202502065480536055105360649435395900000.00N2120
82025020553605390546051501433876413290000.00N210
92025020453505420555052801544083212920000.00N5-150
10202502035500556055705450243013391810000.00N5-100
112025013156005540560054801313172828430000.00N260
12202501245540550055505470917750571890000.00N5-10
13202501235550560056605540740841409730000.00N5-120
142025012256705800580056201520486885770000.00N5-130
15202501215800581058205750456726490690000.00N5-10
162025012058105750581057301192569079230000.00N220
17202501175790579058205760500728992980000.00N30
182025011657905720580057201081462319410000.00N270
19202501155720566057205660538230646460000.00N230
20202501145690565057105650662737555660000.00N30
21202501135690565057305640484227579830000.00N210
2220250110568058005800565039547226160350000.00N5-120
232025010958005820588057801406281604690000.00N5-20
24202501085820581058505700889551501600000.00N210
252025010758105900595057401434583961850000.00N5-20
2620250106583056805870565018724108420890000.00N2120
272025010357105700575055601683296135010000.00N5-10
2820250102572053105720531022535125934450000.00N2290
29202412305430531054505260793442656220000.00N2110
302024122753205360536052701212064277520020.00N5-110
312024122654305350545053101128760539160000.00N270
3220241224536053205400532019056102340310000.00N30
332024122353605280538052801304369486660000.00N280
342024122052805400541052601357071946010000.00N5-130
35202412195410524054105230896747407920000.00N2100
362024121853105310539053001263367177360000.00N30
37202412175310530053505280483425617460000.00N5-40
38202412165350535054105280823843900080000.00N30
392024121353505240537052401162061760760000.00N260
4020241212529051805310505022256116313550000.00N290
4120241211520050105250501020562105469240000.00N290
4220241210511048805120488045686231455280000.00N2210
4320241209490051905190480576699383296305000.00N5-300
4420241206520052505350520045195237115710000.00N5-140
452024120553405370550053301704591911670000.00N5-110
462024120454505290549052901744694309090000.00N5-10
472024120354605320550053201648889778060000.00N240
482024120254205450554054001817098824020000.00N5-30
492024112954505540554054501074658815100000.00N5-110
5020241128556055305600544020081111081160000.00N5-10
5120241127557055405580545019112105288780000.00N230
52202411265540559055905460718539739490000.00N220
5320241125552054105540541026757146192790000.00N290
5420241122543054305530543019439106329250000.00N5-40
55202411215470546054805420848046252170000.00N30
56202411205470548054805440818544694500000.00N5-10
572024111954805470552051501615187535160000.00N30
5820241118548054205630542025154138612740000.00N5-100
5920241115558053805600528036193199617210000.00N2190
6020241114539052005530520050549273969140000.00N2190
6120241113520052505330513053275277386650000.00N5-190
6220241112539055205570527083933449239360000.00N5-180
6320241111557055805640547019416107108870000.00N5-60
6420241108563055505660555063204354484830000.00N230
652024110756005700572055901211868114180000.00N5-100
66202411065700567057405620809946052200000.00N220
67202411055680564056805570559831541130000.00N230
682024110456505550566055101422979771920000.00N2100
69202411015550543055705430704738825160000.00N30
702024103155505540557054501625689467160000.00N210
71202410305540554056005520894749856940000.00N5-40
7220241029558055005600550022961127746680000.00N210
7320241028557054605680546028108155851660000.00N5-80
742024102556505600565055401360275880960000.00N250
752024102456005630566055601327774197280000.00N5-30
762024102356305620567055901231569305230000.00N30
7720241022563056705670559022216124629010000.00N5-50
782024102156805640580056201430081070890000.00N240
792024101856405640566055901680594278060000.00N30
8020241017564057205730561018048101693300000.00N5-60
812024101657005800580056301340475928110000.00N30
822024101557005730575056501591190779710000.00N5-30
832024101457305760576056501202368348690000.00N30
8420241011573057005750560023277132346010000.00N230
85202410105700576058105640976955550890000.00N230
8620241008567057805780566020613117383550000.00N5-80
8720241007575057105810566021013120763210000.00N240
8820241004571057905830569026022148678100000.00N5-60
8920241002577056805900564031614180719630000.00N5-80
9020240930585059205970577019817115621200000.00N5-120
912024092759705960600059101031561563390000.00N30
9220240926597058105990581018025107075000000.00N2160
93202409255810582058905800904852814030000.00N5-10
942024092458205870588058201634795350330000.00N5-50
952024092358705890590057701076562544560000.00N230
962024092058405850593058201470186352360000.00N5-10
9720240919585059005940578029739173210940000.00N5-90
982024091359405970607058801290476609790000.00N5-70
99202409126010597060305970736544148040000.00N250
1002024091159606090610059301432786090160000.00N5-130
10120240910609061006220590051850315990070000.00N250
10220240909604055206040544057750337848520000.00N2350
10320240906569057605780553049789280201560000.00N5-60
10420240905575057605850568048270278477410000.00N5-10
10520240904576060306100576076844448681400000.00N5-360
10620240903612062106240611019437119652230000.00N5-130
10720240902625062506360614034346214223040000.00N30
108202408306250620062806200576435933470000.00N30
10920240829625062906300606043109266324450000.00N5-10
11020240828626063406410626043070271819730000.00N5-80
1112024082763406370640062901422590071370000.00N5-50
11220240826639064406450630033583213107100000.00N5-40
113202408236430644064906350966961867020000.00N5-10
11420240822644064606510644027847179912100000.00N5-40
1152024082164806490650063501536098852110000.00N5-30
11620240820651065006520641051808334453300000.00N260
11720240819645065806580641035779231382160000.00N5-100
1182024081665506590663065201205779147750000.00N5-40
11920240814659064906600649033217217790150000.00N2120
12020240813647064906490637017374111445650000.00N220
12120240812645062406480624033874216991080000.00N2210
12220240809624061006260610030406189008840000.00N2140
12320240808610060706110593029260175784340000.00N230
12420240807607059506210595079561480884910000.00N240
125202408066030576061705760102731613593130000.00N2230
1262024080558006360636056201969311167457740000.00N5-560
12720240802636065106580627058158373415840000.00N5-240
12820240801660066606660652061443405303550000.00N30
1292024073166006470730064608037075518246730000.00N2170
13020240730643063806440636019724126365810000.00N250
13120240729638064206430634032984210456180000.00N5-10
13220240726639062906440629036099230291550000.00N290
13320240725630064106410625068825434840390000.00N5-110
1342024072464106410744062706272394320577940000.00N5-80
13520240723649062606520626044672286212310000.00N2190
13620240722630062506310615053251331542010000.00N230
13720240719627062506370620039622247673960000.00N5-50
13820240718632064006490630055739354244510000.00N5-170
13920240717649065306530644031811205868310000.00N5-60
1402024071665506500656064801443894125380000.00N30
1412024071565506550656064701491997283900000.00N30
14220240712655065006570650018059117878690000.00N30
14320240711655064906560647015534101442840000.00N30
14420240710655065506610647025936168946130000.00N30
1452024070965506540658064801280483495800000.00N210
14620240708654066106610650026980176135520000.00N5-70
14720240705661066406750656022540149110750000.00N5-40
14820240704665065906670658016542109669610000.00N30
14920240703665066606670650059424390132220000.00N5-20
15020240702667066806680650041176270630190000.00N5-20
15120240701669067106780669018624124993020000.00N5-80
15220240628677067706810665022624151865130000.00N30
15320240627677067106790668023899161135660000.00N30
15420240626677067906790658017196115675900000.00N5-30
15520240625680067606810668016200109260180000.00N240
1562024062467606690682066901448797753480000.00N5-50
15720240621681067406890673020522139501540000.00N220
1582024062067906770683066601017668647000000.00N250
15920240619674067306880660080017536316370000.00N210
16020240618673066606800659034676231854540000.00N210
1612024061767206860697065501642801088322010000.00N5-170
162202406146890700070406790129082886867750000.00N5-150
16320240613704071107110699027348191730340000.00N5-30
16420240612707070707100700017755125061360000.00N30
16520240611707070807150700028815203183360000.00N5-80
166202406107150719071907080467533302070000.00N30
16720240607715070507160705015192108249330000.00N250
16820240605710070507180705029673210169340000.00N5-80
16920240604718072007210710018955135466970000.00N5-30
17020240603721071507270715015673112588670000.00N5-20
17120240531723070707240707040034286698250000.00N2130
17220240530710070507130704021579152710060000.00N5-30
17320240529713071807180703038994276567140000.00N5-50
17420240528718071407180702025829183188430000.00N240
17520240527714071907200700043724308997180000.00N5-30
17620240524717072007200706024881176759030000.00N5-30
17720240523720072007200704038492274243120000.00N5-10
17820240522721072607260712035536254307910000.00N5-30
17920240521724072207240706033737240628950000.00N220
18020240520722072007220705032504231254270000.00N30
18120240517722072907300702048867348301740000.00N5-70
18220240516729073507350719028776208320790000.00N5-40
1832024051473307330734072601171685517840000.00N30
18420240513733073407340723014618106711440000.00N30
18520240510733073107350726014535106149820000.00N210
186202405097320729073207280904666053080000.00N220
18720240508730072207320722014642106418520000.00N220
18820240507728072607280721019592141836940000.00N230
18920240503725072407260714019412139437950000.00N210
190202405027240726072707170999772097810000.00N5-20
191202404307260727072707190936967815360000.00N30
1922024042972607260727071701367999047330000.00N30
19320240426726071807350711028807208510820000.00N280
19420240425718071407240709015301109305930000.00N250
19520240424713071307180708014254101373550000.00N30
19620240423713070807150701019823140210830000.00N220
19720240422711071907190705022396159053190000.00N5-80
19820240419719071907200695042799301840520000.00N5-10
1992024041872007140722071401328995405500000.00N230
20020240417717071607240714035090251876150000.00N5-80
20120240416725072407250712024452175383000000.00N5-50
20220240415730072407300715033941244601330000.00N5-10
2032024041273107260732072601088279313000000.00N210
20420240411730073107320718023577170575240000.00N5-10
20520240409731073007350723029900217745690000.00N5-10
20620240408732074907550730043192318421450000.00N5-210
20720240405753074607530740031204232755720000.00N30
20820240404753075107590749034960262950100000.00N220
20920240403751077307730749081999618872920000.00N5-240
21020240402775077607780765035313271953040000.00N220
21120240401773076507760762034544266636780000.00N2120
21220240329761077207720759037436286357100000.00N5-110
21320240328772076307780755054122416118760000.00N290
21420240327763076507670756023287177057130000.00N5-30
21520240326766076607680760020242154523150000.00N30
21620240325766076307690758046097351706590000.00N240
21720240322762076407730758023934182257530000.00N5-10
21820240321763076307700760023069176773230000.00N30
21920240320763076207690760024542187215770000.00N5-20
22020240319765076607670756022196168930430000.00N5-10
22120240318766076507670755035720271207520000.00N5-10
22220240315767077007730759043521331868660000.00N5-30
22320240314770077807800765025161193570150000.00N5-90
22420240313779078507850772033232258386040000.00N30
22520240312779077307790756020456158232140000.00N260
22620240311773078007800767025536197350450000.00N5-30
22720240308776076307810758034785268370650000.00N2120
22820240307764075407680749048057362673200000.00N240
22920240306760076207700752027301207718480000.00N5-100
23020240305770076507700758025508194721350000.00N30
23120240304770077107780762027083208031190000.00N5-10
23220240229771079107910765047622367836930000.00N5-200
23320240228791077707910770028239220023700000.00N2140
23420240227777077707910760056692434089510000.00N30
23520240226777079707970770037098289582050000.00N5-180
23620240223795080208050787033280264350810000.00N5-70
23720240222802080808080793025195201481870000.00N5-60
23820240221808081408140795026526213560190000.00N5-60
23920240220814081008180808016252131803280000.00N240
24020240219810081008160806022816184948760000.00N30
24120240216810080108150801029884241650270000.00N5-20
24220240215812082608360808049715406823130000.00N5-140
24320240214826080308260802066774545491490000.00N2210
24420240213805079608220796042302342579580000.00N230
24520240208802080108150797032016257384090000.00N5-30
24620240207805080808080795024543196601360000.00N5-10
24720240206806080408130789027712221372630000.00N5-20
24820240205808080708090786057200454733200000.00N5-70
24920240202815083008360800072092586043920000.00N5-30
25020240201818081008260787078227633093080000.00N250
25120240131813081308300803045528371364810000.00N5-10
25220240130814080408140793033566269510360000.00N270
25320240129807082708270801045261366578530000.00N5-220
25420240126829083008320811040061329838080000.00N5-10
25520240125830082008310790049738407316780000.00N230
25620240124827084408440815069964578349840000.00N5-180
2572024012384508310845081201398891162206200000.00N2110
2582024012283407740866077308518717066157790000.00N2640
25920240119770076307790758030201233281810000.00N2130
26020240118757075007640747016960128136380000.00N250
26120240117752077807790748058339441292080000.00N5-260
26220240116778076307810760032419250327040000.00N2100
26320240115768076207720761023222177693660000.00N5-10
26420240112769077007750760029460225497170000.00N5-60
26520240111775078207820767031496243341860000.00N230
26620240110772077907800766019185147890450000.00N5-80
26720240109780076507860765044678347452790000.00N2100
26820240108770075207700749054650416602590000.00N2190
26920240105751075707630751031361236801660000.00N5-130
27020240104764075407670754023201176683380000.00N220
27120240103762076107620751023967181282380000.00N5-20
27220240102764076607750758032656248989060000.00N5-50
27320231228769076707720759028244216253910000.00N210
27420231227768076607760766031194240114180020.00N5-130
27520231226781076907810766023989185818540000.00N260
27620231222775076907770763040480310967320000.00N260
27720231221769077607830768045007347576100000.00N5-140
27820231220783078707870780026820209628990000.00N210
27920231219782077707980775035709279250220000.00N210
28020231218781078907920781030838242263330000.00N5-40
28120231215785078107950779060055471479340000.00N250
28220231214780077707820771045465352825960000.00N260
28320231213774078007800767015609120710340000.00N5-60
28420231212780078307830774025846200973520000.00N30
28520231211780076407840764037463291341920000.00N2160
28620231208764075707660757028645217858050000.00N270
28720231207757076007690753021375161839430000.00N5-50
28820231206762075007630750032974249920380000.00N220
28920231205760076707710749087607662651250000.00N5-70
29020231204767079007900767039968309806520000.00N5-230
29120231201790078707930775054878429399630000.00N230
29220231130787078407870773042726332132590000.00N230
29320231129784078607890768065918512333060000.00N250
29420231128779079308000779042924336802110000.00N5-140
29520231127793079307970775048523380436060000.00N30
29620231124793077907990779048838385671280000.00N250
29720231123788078807910773046417364567030000.00N240
29820231122784075507880755058291450255990000.00N2250
29920231121759076607660752043326328171530000.00N30
30020231120759076207670750061729467371450000.00N5-30
30120231117762076607660744049376371078830000.00N5-20
30220231116764076307700756024027183088550000.00N230
30320231115761076007630752041828316878510000.00N230
30420231114758074907590738044080328261570000.00N280
30520231113750074607600731045583337078080000.00N5-30
30620231110753075007540736020318150699670000.00N5-10
30720231109754076207620739030319225882520000.00N220
30820231108752076607670747044065331881410000.00N5-140
30920231107766078507850747053531406491050000.00N5-60
31020231106772075307890753047369366976970000.00N2160
31120231103756075407600738047714359395610000.00N2110
31220231102745073507520735041046305157000000.00N2150
31320231101730073607450720074839543609610000.00N5-40
31420231031734075407540727048820359739330000.00N5-140
31520231030748072807510728042475314669450000.00N30
31620231027748074207510729058986435756680000.00N5-10
31720231026749075507650732077460575986760000.00N5-190
31820231025768076707770762048669373280820000.00N5-40
31920231024772076907850750072741557210820000.00N230
320202310237690790080007550124107953250570000.00N5-210
3212023102079008420842078301415151134861980000.00N5-530
32220231019843086808680829091732769238860000.00N5-270
32320231018870086908740847081847702242200000.00N230
32420231017867085008720847059890513754710000.00N2190
32520231016848087108710837078489668139020000.00N5-170
32620231013865088608860861058334505709820000.00N5-220
3272023101288708870888085501261921099963320000.00N280
3282023101187908610889085601663651449252740000.00N2210
32920231010858086808690847090334772634080000.00N5-170
33020231006875085208750852077344669099660000.00N270
3312023100586808290870082402033511730149510000.00N2380
33220231004830088408850825095480815930450000.00N5-580
3332023092788808540888085101267561096582870000.00N2220
33420230926866086208660839092801789083360000.00N240
33520230925862086208710847098429842258220000.00N30
3362023092286208350862082101452281215072890000.00N2250
33720230921837086408640835084671715256810000.00N5-270
33820230920864086308770860094682820957970000.00N210
33920230919863086208660851090179775652790000.00N270
34020230918856085308560841067511572465920000.00N230
34120230915853085208530836097699824677620000.00N210
342202309148520854085508310109076917269880000.00N5-10
3432023091385308410858082503996883349910770000.00N2120
3442023091284108560857082901972901656546650000.00N5-150
3452023091185608340870083002584612202796160000.00N2220
3462023090883408640873082503737723145110260000.00N5-180
3472023090785208370858081805370674501059120000.00N2270
3482023090682508820882081803874763294800600000.00N5-570
3492023090588208940899086902071021820639200000.00N5-160
3502023090489808730905086501479491304478790000.00N2280
3512023090187008830890085501402751222130860000.00N5-140
3522023083188408450885083901899651644181470000.00N2440
35320230830840084008510837037089313037640000.00N30
354202308298400821084608170107689896133040000.00N2240
35520230828816080808200800050573409636380000.00N280
35620230825808081408140794080506645523970000.00N5-80
35720230824816082008290807034333280450730000.00N280
35820230823808081108130798056801456999010000.00N5-30
3592023082281108150816079501258781012307150000.00N230
36020230821808081508210801053047429036470000.00N5-70
36120230818815080908230805048951399220870000.00N5-160
362202308178310798083207880110356893799700000.00N2230
36320230816808084108410808067865556174940000.00N5-410
36420230814849085508650841037893321264220000.00N5-70
36520230811856083608610835050496430290730000.00N2210
36620230810835083208410829037463312401550000.00N5-60
36720230809841082608480825058527490697600000.00N2150
36820230808826083208320818046417383122640000.00N5-20
36920230807828082808350818062535516520250000.00N5-40
37020230804832084408440821033038273413570000.00N260
3712023080382608220833080901388531138460210000.00N240
37220230802822083108400811076271630540890000.00N5-130
373202308018350811083908110103903859679310000.00N2240
37420230731811081908340805056761463570760000.00N5-80
375202307288190799084907870100215810659710000.00N2110
3762023072780807850808077801359311078781330000.00N2230
3772023072678508090821075003065382374723570000.00N5-240
378202307258090866086608050110342909383220000.00N5-470
37920230724856086108760839079427676299440000.00N5-110
38020230721867086608850851099991874339220000.00N5-10
38120230720868083908700829081473696303410000.00N2270
38220230719841083908480830049341413473980000.00N220
38320230718839086008610834091028766687120000.00N5-220
38420230717861086608670851070176601137650000.00N5-20
3852023071486308880888084801206591039168540000.00N5-150
38620230713878088008940865077079673084800000.00N5-10
38720230712879088208820856077340670902580000.00N210
3882023071187808400916083203142332735959110000.00N2420
38920230710836084008470825086664721372590000.00N5-120
3902023070784808610868082701717191447610600000.00N5-140
3912023070686209280928084602873942506010500000.00N5-620
3922023070592409310931090601230561124391790000.00N5-80
3932023070493209360948091301295551200060520000.00N5-130
3942023070394509570962093201064811004743340000.00N5-10
3952023063094609380963093501273221207267710000.00N280
39620230629938093109520930047047441665510000.00N280
3972023062893009640964092701111531043516840000.00N5-330
39820230627963096809790958034576332442820000.00N5-30
39920230626966098309850966047424461229140000.00N5-260
4002023062399201005010050980059415586729410000.00N5-40
401202306229960995010200987067332677232170000.00N250
402202306219910995010080990042037418540430000.00N5-90
40320230620100001004010080988056401560834000000.00N5-40
40420230619100401015010160995073043730990210000.00N5-60
405202306161010010180102001005045715462215010000.00N5-50
406202306151015010200102501001071523724632030000.00N5-20
4072023061410170101801030099801594471609758540000.00N290
4082023061310080100001030098902181872212146530000.00N280
409202306121000099901019097902078302083200610000.00N2180
41020230609982094901006094601338101314368770000.00N2340
41120230608948095009600935074617703577340000.00N5-30
41220230607951096509660950049068470629570000.00N5-80
41320230605959094009670940044623425143200000.00N2130
41420230602946095309650946057070543089200000.00N5-80
41520230601954096809680941029314280698990000.00N5-140
41620230531968097209860955092973898183660000.00N5-70
41720230530975096109800953077599749915980000.00N2210
41820230526954095809650945058154554865850000.00N250
41920230525949094709640940061086583632550000.00N220
42020230524947094009570928080464755911850000.00N5-20
42120230523949095809580942052940502977660000.00N210
42220230522948096509650948059724569856640000.00N5-30
42320230519951094509590939084735804088840000.00N2140
42420230518937094609550933063258595166050000.00N5-30
42520230517940091709450914087652821541920000.00N2190
42620230516921092409350914082298760109480000.00N5-30
4272023051592409260950091901818741690996070000.00N5-370
4282023051296109990999096001859261802078160000.00N5-370
429202305119980100501022098601166041173356720000.00N5-70
43020230510100501038010390100001835171859235680000.00N5-410
431202305091046010480104901028091563950163030000.00N260
43220230508104001053010610103801163771220604860000.00N5-50
4332023050410450105001050010280978921015397720000.00N5-10
43420230503104601036010550102701108431156213660000.00N280
43520230502103801000010500100001782471839068880000.00N2430
436202304289950103001031099301080161086247450000.00N5-230
4372023042710180992010200979095975961347200000.00N2260
43820230426992099401021098901000941004010270000.00N5-90
4392023042510010102201026098901470231476380730000.00N5-140
44020230424101501054010540101101662461695856800000.00N5-290
44120230421104401020010490100301936342000665810000.00N2250
44220230420101901032010450101702005592056906260000.00N5-240
44320230419104301034010560102402265032361452460000.00N2140
44420230418102901050010510102001494121538999950000.00N5-140
44520230417104301071010710103502217292315490860000.00N5-290
44620230414107201059010830103604086974339142930000.00N2420
44720230413103001025010490100102211742265588130000.00N30
44820230412103001031010500101802298662378324530000.00N2100
44920230411102001041010420100701798871835752970000.00N5-200
450202304101040099601055097604968275072235380000.00N2420
451202304079980100301024099502216112228024050000.00N210
452202304069970102501025099002150002152014570000.00N5-280
453202304051025099901050099905761495951061880000.00N2470
4542023040497809840998097401965991939436570000.00N5-60
4552023040398409660993096002644192587064260000.00N2180
4562023033196601019010280962010006609893068900000.00N5-970
45720230330106301060010800104702836683001095680000.00N30
45820230329106301077010780102004340064520184980000.00N5-170
45920230328108001040011200104006869047498748970000.00N2450
46020230327103501028010500101202260512319700650000.00N210
4612023032410340106601067097004904735075156360000.00N5-210
46220230323105501090011000104005488655886095470000.00N5-490
4632023032211040109001129010700100300611026145430000.00N2590
46420230321104501075010900103804755765040984700000.00N5-130
46520230320105801056010770104105328655644665130000.00N2210
46620230317103701035010660101908792189189433610000.00N2340
467202303161003098401010096604665974639811470000.00N2210
46820230315982098501015097106031045983974610000.00N270
4692023031497509760102009450103428010212160240000.00N5-30
470202303139780100901026095006835186735638560000.00N5-180
4712023031099609900108009570418174242539492730000.00N2500
4722023030994609790985094101863321786236970000.00N5-300
4732023030897609600983095001977891919682960000.00N290
4742023030796709600984095802335952258566960000.00N230
4752023030696409630980095001936591869873040000.00N210
4762023030396309500974094302817242716037100000.00N2180
4772023030294509540955093501203201136423730000.00N5-60
4782023022895109470958093001571941486817550000.00N2110
4792023022794009090960090002987922810460350000.00N2300
4802023022491009220937090501476031349495280000.00N5-160
4812023022392609170935090501250121146840640000.00N270
482202302229190918093209110103745952756500000.00N5-140
48320230221933093609430925063001585908540000.00N5-60
4842023022093909330939089801260361159270150000.00N2180
4852023021792109410941091501919791772885140000.00N5-240
4862023021694509530965094302418512299312350000.00N5-100
4872023021595509650980093604662004459202650000.00N5-100
488202302149650960099609350166106616091919980000.00N2440
4892023021392109110927090301766571618364750000.00N2140
4902023021090709290939089502624282390549160000.00N5-300
4912023020993709550970093503683263490819590000.00N5-380
4922023020897509450975092006447366132605660000.00N2330
4932023020794209100966089906212075868701910000.00N2440
4942023020689809270935089102379632162960750000.00N5-300
4952023020392809210944091302860092655666590000.00N2180
4962023020291009020921089002690952440405160000.00N2160
4972023020189409260926088802204181990228750000.00N5-240
4982023013191809000927089802496962281607280000.00N2120
4992023013090609270934090604837524449346730000.00N5-100
500202301279160871097208600297850527601120770000.00N2480
5012023012686808870909086202080101835660480000.00N5-160
5022023012588408620894085403364272936748650000.00N2300
5032023012085408440864084101655621409248080000.00N280
50420230119846084008530837082805698932450000.00N250
5052023011884108300849082001522371278999440000.00N2150
5062023011782608360841082201319111093310670000.00N5-100
5072023011683608380852083401421661198186110000.00N5-60
5082023011384208370848083002342641967730020000.00N2100
5092023011283208410847082901869871562301020000.00N5-120
5102023011184408300869081309370227862289900000.00N2210
511202301108230809093008070552128148801099400000.00N2150
51220230109808080608100799028472228775810000.00N290
51320230106799080608060799020017160699670000.00N30
51420230105799079508070795030162242107580000.00N210
51520230104798078707990781029579234749270000.00N2150
51620230103783080008100776084626669199480000.00N5-60
51720230102789079008110776066848533332530000.00N5-80
51820221229797078507990780033900268058160000.00N30
51920221228797078008000779051383407240920020.00N2180
52020221227779077207920772087477681346790000.00N30
521202212267790780080007700118385923048630000.00N5-70
52220221223786080408090785078494621727960000.00N5-180
52320221222804081508190800048806393361400000.00N5-110
52420221221815081808230810021859177932540000.00N5-10
52520221220816081208220810024050196314930000.00N30
52620221219816082008210813022623184807780000.00N5-40
52720221216820081308200806027243221876020000.00N240
52820221215816081208190811019618159986310000.00N210
52920221214815080908210809027530224682990000.00N260
53020221213809081308220808019262156337770000.00N5-40
53120221212813080608190806027588223939390000.00N250
53220221209808082108220808030411247176770000.00N5-130
53320221208821082308230810048087392545230000.00N5-20
53420221207823081508250811044073360655420000.00N30
53520221206823082508280812033340273501330000.00N5-20
53620221205825080808260805069352565185070000.00N2190
53720221202806080708090802020226162841290000.00N30
53820221201806080508130801032800263910870000.00N240
53920221130802079308040786059608474708360000.00N290
54020221129793079808000793035379281533150000.00N5-50
54120221128798081608170794048474388422120000.00N5-140
5422022112581208040832080101259951031986060000.00N280
54320221124804080008050797033751270591830000.00N250
54420221123799080108110780041441331577960000.00N220
54520221122797080508050797034396275880120000.00N5-80
54620221121805080908110785077032613991840000.00N210
54720221118804080108130800046171372362660000.00N230
54820221117801079808060797033194266222940000.00N5-20
54920221116803080608070796056586452437520000.00N220
55020221115801080008070797039757318577590000.00N210
55120221114800080108060798056040449009880000.00N5-40
55220221111804081008110799062355501308770000.00N270
55320221110797080008000792040092319106330000.00N5-50
55420221109802080508100800058861473756150000.00N30
55520221108802080008100800069011554198880000.00N220
55620221107800079008000790049417392568510000.00N290
557202211047910792080307800125386986723480000.00N5-10
558202211037920795082207910110219884616230000.00N5-140
5592022110280608140841080401623611324265570000.00N5-100
5602022110181609520104508140278225026317085430000.00N5-440
56120221031860084708630831053004470370840000.00N2120
56220221028848084608650838035292301614650000.00N220
56320221027846083008700823046375393537200000.00N2160
56420221026830081708380801027489225880510000.00N2140
56520221025816080508210805020915169599440000.00N270
56620221024809083008300797070981573469100000.00N30
56720221021809085108630801084315690656930000.00N5-500
56820221020859086108680841024683211773550000.00N30
56920221019859085708670850028841247658950000.00N220
57020221018857085508590840036068306784510000.00N290
57120221017848085408540827039062325755590000.00N270
57220221014841082808440828021747182083790000.00N2200
57320221013821083608500821037039308169850000.00N5-290
57420221012850087108800836056262479844720000.00N5-210
57520221011871088008920856045174396081200000.00N5-120
57620221007883085008920832090574791588540000.00N2480
57720221006835081108640811058997497579230000.00N2230
57820221005812081408230798026515215167010000.00N230
57920221004809080208130802017047137648740000.00N280
58020220930801077708060771030054238689960000.00N210
58120220929800079608110770044132352125270000.00N260
58220220928794079708290780047424378072200000.00N5-110
58320220927805079108080785062738498486030000.00N250
584202209268000841085307970104433845133210000.00N5-600
58520220923860088108880858062578547023840000.00N5-210
58620220922881089009100862049757435916060000.00N5-130
58720220921894084708950847089380786151430000.00N2350
58820220920859084108630841027894238987950000.00N290
58920220919850086508770845074184634597820000.00N5-270
59020220916877090109050875052290462869040000.00N5-210
59120220915898090109330897086509789813090000.00N5-30
59220220914901087409090858080766715394390000.00N260
5932022091389508890942087902172781981422960000.00N2160
59420220908879087508890863024743216645820000.00N250
59520220907874089008900859046115401708530000.00N5-120
59620220906886089309090884031862285027070000.00N5-70
597202209058930943094308880100382910164170000.00N5-420
5982022090293509000939089401212771122806860000.00N2520
59920220901883090809190882093766839355150000.00N5-430
60020220831926091309350901060050552888680000.00N240
60120220830922087909230879058515533311380000.00N2420
60220220829880087808870868034655303831960000.00N5-190
60320220826899090909200890037664339996940000.00N5-80
60420220825907088209100882037971341703880000.00N2220
60520220824885088008900871032399285704790000.00N210
60620220823884086508870864039021343008330000.00N280
60720220822876089808980832052282459848550000.00N5-220
60820220819898091909240897039313355885250000.00N5-150
60920220818913091209280896039805364162260000.00N210
610202208179120930093308960103535941488540000.00N5-240
61120220816936094209430921061259570057080000.00N5-60
61220220812942093809450931040378377633640000.00N250
61320220811937093509540931074238698760770000.00N220
61420220810935094009400918040417374841560000.00N230
61520220809932093709430931044148413207410000.00N5-130
61620220808945093009450915047417439751810000.00N2150
61720220805930094009450929049038458481900000.00N5-70
61820220804937096009600931075089704249070000.00N5-20
6192022080393909510955092801322411248143070000.00N5-60
62020220802945091109960909010385709913040760000.00N2360
6212022080190908730914086401235521107877090000.00N2360
62220220729873086408790864051286447355770000.00N290
62320220728864087808780850051622444776760000.00N2150
62420220727849085008550840025284213826470000.00N210
62520220726848084008560840044133373658980000.00N5-30
62620220725851084808570839035735302973970000.00N230
62720220722848085808810846061262525001550000.00N5-100
6282022072185808480891083902691822339301610000.00N2260
62920220720832083608500830070203588643540000.00N5-20
63020220719834082008390811077941646683760000.00N2140
63120220718820080308290803038738316140300000.00N2180
63220220715802081108200797044899360391830000.00N5-90
63320220714811079008240790052899427959510000.00N290
63420220713802080508200796046700376097700000.00N5-80
63520220712810081108200795072697583998370000.00N5-110
63620220711821083708370817083541686899810000.00N5-40
637202207088250824084208200119084988200040000.00N240
63820220707821082208350815076029625666340000.00N210
6392022070682008020831080001511591239369650000.00N2140
64020220705806079208150792091160733361990000.00N2140
6412022070479207840875078006380655249600970000.00N250
6422022070178707890824077501553971241473560000.00N5-70
6432022063079408200835078001505041208012640000.00N5-360
64420220629830081708330816076863634538200000.00N5-70
6452022062883708050840079701422481164279930000.00N2320
646202206278050797081907930104788845994060000.00N2200
6472022062478507360796073102396261846098090000.00N2500
6482022062373507960829073502663322030032310000.00N5-550
6492022062279008420860078502523942052489700000.00N5-550
6502022062184508210857080002626062186620120000.00N2200
6512022062082508930900081004513573803660640000.00N5-680
6522022061789309300930087306290115638299720000.00N5-700
65320220616963010250108009440189454919259674530000.00N5-310
6542022061599409790103009730137179113687840030000.00N2250
6552022061496909500104009410166153416329043390000.00N250
6562022061396409600994093208594988328973610000.00N5-170
6572022061098109510100509390189353518575059380000.00N2210
6582022060996008970102508890612308259781559810000.00N2960
65920220608864086708700864016794145488350000.00N30
66020220607864088408840863023493205062920000.00N5-190
66120220603883088108860880016690147214920000.00N220
66220220602881088508850876015480136219360000.00N5-10
66320220531882089208920876025768226710080000.00N210
66420220530881088108880870023801209789820000.00N2120
66520220527869087608790868013917121187430000.00N210
66620220526868087408790868019380169182900000.00N5-90
66720220525877087408810865017316150896720000.00N230
66820220524874089008910870026716234508450000.00N5-110
66920220523885089008940883014432128109690000.00N210
67020220520884087708870875016877148898380000.00N2110
67120220519873088008800869021044183489030000.00N5-90
67220220518882088508950875023937210747310000.00N5-20
67320220517884087708850875014936131411510000.00N270
67420220516877089508950877015811139517700000.00N5-20