765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214200,73550950,5220,5220,5220,5220,204
|
|
20241007,214100,73550950,5220,5220,5220,5220,0
|
|
20241007,214000,73550950,5220,5220,5220,5220,0
|
|
20241007,213900,73550950,5220,5220,5220,5220,0
|
|
20241007,213800,73550950,5220,5220,5220,5220,0
|
|
20241007,213700,73550950,5220,5220,5220,5220,0
|
|
20241007,213600,73550950,5220,5220,5220,5220,0
|
|
20241007,213500,73550950,5220,5220,5220,5220,0
|
|
20241007,213400,73550950,5220,5220,5220,5220,0
|
|
20241007,213300,73550950,5220,5220,5220,5220,0
|
|
20241007,213200,73550950,5220,5220,5220,5220,0
|
|
20241007,213100,73550950,5220,5220,5220,5220,0
|
|
20241007,213000,73550950,5220,5220,5220,5220,0
|
|
20241007,212900,73550950,5220,5220,5220,5220,0
|
|
20241007,212800,73550950,5220,5220,5220,5220,0
|
|
20241007,212700,73550950,5220,5220,5220,5220,0
|
|
20241007,212600,73550950,5220,5220,5220,5220,0
|
|
20241007,212500,73550950,5220,5220,5220,5220,0
|
|
20241007,212400,73550950,5220,5220,5220,5220,0
|
|
20241007,212300,73550950,5220,5220,5220,5220,0
|
|
20241007,212200,73550950,5220,5220,5220,5220,0
|
|
20241007,212100,73550950,5220,5220,5220,5220,0
|
|
20241007,212000,73550950,5220,5220,5220,5220,0
|
|
20241007,211900,73550950,5220,5220,5220,5220,0
|
|
20241007,211800,73550950,5220,5220,5220,5220,0
|
|
20241007,211700,73550950,5220,5220,5220,5220,0
|
|
20241007,211600,73550950,5220,5220,5220,5220,0
|
|
20241007,211500,73550950,5220,5220,5220,5220,0
|
|
20241007,211400,73550950,5220,5220,5220,5220,0
|
|
20241007,211300,73550950,5220,5220,5220,5220,0
|
|
20241007,211200,73550950,5220,5220,5220,5220,204
|
|
20241007,211100,73550950,5220,5220,5220,5220,0
|
|
20241007,211000,73550950,5220,5220,5220,5220,0
|
|
20241007,210900,73550950,5220,5220,5220,5220,0
|
|
20241007,210800,73550950,5220,5220,5220,5220,0
|
|
20241007,210700,73550950,5220,5220,5220,5220,0
|
|
20241007,210600,73550950,5220,5220,5220,5220,0
|
|
20241007,210500,73550950,5220,5220,5220,5220,0
|
|
20241007,210400,73550950,5220,5220,5220,5220,0
|
|
20241007,210300,73550950,5220,5220,5220,5220,0
|
|
20241007,210200,73550950,5220,5220,5220,5220,0
|
|
20241007,210100,73550950,5220,5220,5220,5220,0
|
|
20241007,210000,73550950,5220,5220,5220,5220,0
|
|
20241007,205900,73550950,5220,5220,5220,5220,0
|
|
20241007,205800,73550950,5220,5220,5220,5220,0
|
|
20241007,205700,73550950,5220,5220,5220,5220,0
|
|
20241007,205600,73550950,5220,5220,5220,5220,0
|
|
20241007,205500,73550950,5220,5220,5220,5220,0
|
|
20241007,205400,73550950,5220,5220,5220,5220,0
|
|
20241007,205300,73550950,5220,5220,5220,5220,0
|
|
20241007,205200,73550950,5220,5220,5220,5220,0
|
|
20241007,205100,73550950,5220,5220,5220,5220,0
|
|
20241007,205000,73550950,5220,5220,5220,5220,0
|
|
20241007,204900,73550950,5220,5220,5220,5220,0
|
|
20241007,204800,73550950,5220,5220,5220,5220,0
|
|
20241007,204700,73550950,5220,5220,5220,5220,0
|
|
20241007,204600,73550950,5220,5220,5220,5220,0
|
|
20241007,204500,73550950,5220,5220,5220,5220,0
|
|
20241007,204400,73550950,5220,5220,5220,5220,0
|
|
20241007,204300,73550950,5220,5220,5220,5220,0
|
|
20241007,204200,73550950,5220,5220,5220,5220,204
|
|
20241007,204100,73550950,5220,5220,5220,5220,0
|
|
20241007,204000,73550950,5220,5220,5220,5220,0
|
|
20241007,203900,73550950,5220,5220,5220,5220,0
|
|
20241007,203800,73550950,5220,5220,5220,5220,0
|
|
20241007,203700,73550950,5220,5220,5220,5220,0
|
|
20241007,203600,73550950,5220,5220,5220,5220,0
|
|
20241007,203500,73550950,5220,5220,5220,5220,0
|
|
20241007,203400,73550950,5220,5220,5220,5220,0
|
|
20241007,203300,73550950,5220,5220,5220,5220,0
|
|
20241007,203200,73550950,5220,5220,5220,5220,0
|
|
20241007,203100,73550950,5220,5220,5220,5220,0
|
|
20241007,203000,73550950,5220,5220,5220,5220,0
|
|
20241007,202900,73550950,5220,5220,5220,5220,0
|
|
20241007,202800,73550950,5220,5220,5220,5220,0
|
|
20241007,202700,73550950,5220,5220,5220,5220,0
|
|
20241007,202600,73550950,5220,5220,5220,5220,0
|
|
20241007,202500,73550950,5220,5220,5220,5220,0
|
|
20241007,202400,73550950,5220,5220,5220,5220,0
|
|
20241007,202300,73550950,5220,5220,5220,5220,0
|
|
20241007,202200,73550950,5220,5220,5220,5220,0
|
|
20241007,202100,73550950,5220,5220,5220,5220,0
|
|
20241007,202000,73550950,5220,5220,5220,5220,0
|
|
20241007,201900,73550950,5220,5220,5220,5220,0
|
|
20241007,201800,73550950,5220,5220,5220,5220,0
|
|
20241007,201700,73550950,5220,5220,5220,5220,0
|
|
20241007,201600,73550950,5220,5220,5220,5220,0
|
|
20241007,201500,73550950,5220,5220,5220,5220,0
|
|
20241007,201400,73550950,5220,5220,5220,5220,0
|
|
20241007,201300,73550950,5220,5220,5220,5220,0
|
|
20241007,201200,73550950,5220,5220,5220,5220,204
|
|
20241007,201100,73550950,5220,5220,5220,5220,0
|
|
20241007,201000,73550950,5220,5220,5220,5220,0
|
|
20241007,200900,73550950,5220,5220,5220,5220,0
|
|
20241007,200800,73550950,5220,5220,5220,5220,0
|
|
20241007,200700,73550950,5220,5220,5220,5220,0
|
|
20241007,200600,73550950,5220,5220,5220,5220,0
|
|
20241007,200500,73550950,5220,5220,5220,5220,0
|
|
20241007,200400,73550950,5220,5220,5220,5220,0
|
|
20241007,200300,73550950,5220,5220,5220,5220,0
|
|
20241007,200200,73550950,5220,5220,5220,5220,0
|
|
20241007,200100,73550950,5220,5220,5220,5220,0
|
|
20241007,200000,73550950,5220,5220,5220,5220,0
|
|
20241007,195900,73550950,5220,5220,5220,5220,0
|
|
20241007,195800,73550950,5220,5220,5220,5220,0
|
|
20241007,195700,73550950,5220,5220,5220,5220,0
|
|
20241007,195600,73550950,5220,5220,5220,5220,0
|
|
20241007,195500,73550950,5220,5220,5220,5220,0
|
|
20241007,195400,73550950,5220,5220,5220,5220,0
|
|
20241007,195300,73550950,5220,5220,5220,5220,0
|
|
20241007,195200,73550950,5220,5220,5220,5220,0
|
|
20241007,195100,73550950,5220,5220,5220,5220,0
|
|
20241007,195000,73550950,5220,5220,5220,5220,0
|
|
20241007,194900,73550950,5220,5220,5220,5220,0
|
|
20241007,194800,73550950,5220,5220,5220,5220,0
|
|
20241007,194700,73550950,5220,5220,5220,5220,0
|
|
20241007,194600,73550950,5220,5220,5220,5220,0
|
|
20241007,194500,73550950,5220,5220,5220,5220,0
|
|
20241007,194400,73550950,5220,5220,5220,5220,0
|
|
20241007,194300,73550950,5220,5220,5220,5220,0
|
|
20241007,194200,73550950,5220,5220,5220,5220,204
|
|
20241007,194100,73550950,5220,5220,5220,5220,0
|
|
20241007,194000,73550950,5220,5220,5220,5220,0
|
|
20241007,193900,73550950,5220,5220,5220,5220,0
|
|
20241007,193800,73550950,5220,5220,5220,5220,0
|
|
20241007,193700,73550950,5220,5220,5220,5220,0
|
|
20241007,193600,73550950,5220,5220,5220,5220,0
|
|
20241007,193500,73550950,5220,5220,5220,5220,0
|
|
20241007,193400,73550950,5220,5220,5220,5220,0
|
|
20241007,193300,73550950,5220,5220,5220,5220,0
|
|
20241007,193200,73550950,5220,5220,5220,5220,0
|
|
20241007,193100,73550950,5220,5220,5220,5220,0
|
|
20241007,193000,73550950,5220,5220,5220,5220,0
|
|
20241007,192900,73550950,5220,5220,5220,5220,0
|
|
20241007,192800,73550950,5220,5220,5220,5220,0
|
|
20241007,192700,73550950,5220,5220,5220,5220,0
|
|
20241007,192600,73550950,5220,5220,5220,5220,0
|
|
20241007,192500,73550950,5220,5220,5220,5220,0
|
|
20241007,192400,73550950,5220,5220,5220,5220,0
|
|
20241007,192300,73550950,5220,5220,5220,5220,0
|
|
20241007,192200,73550950,5220,5220,5220,5220,0
|
|
20241007,192100,73550950,5220,5220,5220,5220,0
|
|
20241007,192000,73550950,5220,5220,5220,5220,0
|
|
20241007,191900,73550950,5220,5220,5220,5220,0
|
|
20241007,191800,73550950,5220,5220,5220,5220,0
|
|
20241007,191700,73550950,5220,5220,5220,5220,0
|
|
20241007,191600,73550950,5220,5220,5220,5220,0
|
|
20241007,191500,73550950,5220,5220,5220,5220,0
|
|
20241007,191400,73550950,5220,5220,5220,5220,0
|
|
20241007,191300,73550950,5220,5220,5220,5220,0
|
|
20241007,191200,73550950,5220,5220,5220,5220,204
|
|
20241007,191100,73550950,5220,5220,5220,5220,0
|
|
20241007,191000,73550950,5220,5220,5220,5220,0
|
|
20241007,190900,73550950,5220,5220,5220,5220,0
|
|
20241007,190800,73550950,5220,5220,5220,5220,0
|
|
20241007,190700,73550950,5220,5220,5220,5220,0
|
|
20241007,190600,73550950,5220,5220,5220,5220,0
|
|
20241007,190500,73550950,5220,5220,5220,5220,0
|
|
20241007,190400,73550950,5220,5220,5220,5220,0
|
|
20241007,190300,73550950,5220,5220,5220,5220,0
|
|
20241007,190200,73550950,5220,5220,5220,5220,0
|
|
20241007,190100,73550950,5220,5220,5220,5220,0
|
|
20241007,190000,73550950,5220,5220,5220,5220,0
|
|
20241007,185900,73550950,5220,5220,5220,5220,0
|
|
20241007,185800,73550950,5220,5220,5220,5220,0
|
|
20241007,185700,73550950,5220,5220,5220,5220,0
|
|
20241007,185600,73550950,5220,5220,5220,5220,0
|
|
20241007,185500,73550950,5220,5220,5220,5220,0
|
|
20241007,185400,73550950,5220,5220,5220,5220,0
|
|
20241007,185300,73550950,5220,5220,5220,5220,0
|
|
20241007,185200,73550950,5220,5220,5220,5220,0
|
|
20241007,185100,73550950,5220,5220,5220,5220,0
|
|
20241007,185000,73550950,5220,5220,5220,5220,0
|
|
20241007,184900,73550950,5220,5220,5220,5220,0
|
|
20241007,184800,73550950,5220,5220,5220,5220,0
|
|
20241007,184700,73550950,5220,5220,5220,5220,0
|
|
20241007,184600,73550950,5220,5220,5220,5220,0
|
|
20241007,184500,73550950,5220,5220,5220,5220,0
|
|
20241007,184400,73550950,5220,5220,5220,5220,0
|
|
20241007,184300,73550950,5220,5220,5220,5220,0
|
|
20241007,184200,73550950,5220,5220,5220,5220,204
|
|
20241007,184100,73550950,5220,5220,5220,5220,0
|
|
20241007,184000,73550950,5220,5220,5220,5220,0
|
|
20241007,183900,73550950,5220,5220,5220,5220,0
|
|
20241007,183800,73550950,5220,5220,5220,5220,0
|
|
20241007,183700,73550950,5220,5220,5220,5220,0
|
|
20241007,183600,73550950,5220,5220,5220,5220,0
|
|
20241007,183500,73550950,5220,5220,5220,5220,0
|
|
20241007,183400,73550950,5220,5220,5220,5220,0
|
|
20241007,183300,73550950,5220,5220,5220,5220,0
|
|
20241007,183200,73550950,5220,5220,5220,5220,0
|
|
20241007,183100,73550950,5220,5220,5220,5220,0
|
|
20241007,183000,73550950,5220,5220,5220,5220,0
|
|
20241007,182900,73550950,5220,5220,5220,5220,0
|
|
20241007,182800,73550950,5220,5220,5220,5220,0
|
|
20241007,182700,73550950,5220,5220,5220,5220,0
|
|
20241007,182600,73550950,5220,5220,5220,5220,0
|
|
20241007,182500,73550950,5220,5220,5220,5220,0
|
|
20241007,182400,73550950,5220,5220,5220,5220,0
|
|
20241007,182300,73550950,5220,5220,5220,5220,0
|
|
20241007,182200,73550950,5220,5220,5220,5220,0
|
|
20241007,182100,73550950,5220,5220,5220,5220,0
|
|
20241007,182000,73550950,5220,5220,5220,5220,0
|
|
20241007,181900,73550950,5220,5220,5220,5220,0
|
|
20241007,181800,73550950,5220,5220,5220,5220,0
|
|
20241007,181700,73550950,5220,5220,5220,5220,0
|
|
20241007,181600,73550950,5220,5220,5220,5220,0
|
|
20241007,181500,73550950,5220,5220,5220,5220,0
|
|
20241007,181400,73550950,5220,5220,5220,5220,0
|
|
20241007,181300,73550950,5220,5220,5220,5220,0
|
|
20241007,181200,73550950,5220,5220,5220,5220,204
|
|
20241007,181100,73550950,5220,5220,5220,5220,0
|
|
20241007,181000,73550950,5220,5220,5220,5220,0
|
|
20241007,180900,73550950,5220,5220,5220,5220,0
|
|
20241007,180800,73550950,5220,5220,5220,5220,0
|
|
20241007,180700,73550950,5220,5220,5220,5220,0
|
|
20241007,180600,73550950,5220,5220,5220,5220,0
|
|
20241007,180500,73550950,5220,5220,5220,5220,0
|
|
20241007,180400,73550950,5220,5220,5220,5220,0
|
|
20241007,180300,73550950,5220,5220,5220,5220,0
|
|
20241007,180200,73550950,5220,5220,5220,5220,0
|
|
20241007,180100,73550950,5220,5220,5220,5220,0
|
|
20241007,180000,73550950,5220,5220,5220,5220,0
|
|
20241007,175900,73550950,5220,5220,5220,5220,0
|
|
20241007,175800,73550950,5220,5220,5220,5220,0
|
|
20241007,175700,73550950,5220,5220,5220,5220,0
|
|
20241007,175600,73550950,5220,5220,5220,5220,0
|
|
20241007,175500,73550950,5220,5220,5220,5220,0
|
|
20241007,175400,73550950,5220,5220,5220,5220,0
|
|
20241007,175300,73550950,5220,5220,5220,5220,0
|
|
20241007,175200,73550950,5220,5220,5220,5220,0
|
|
20241007,175100,73550950,5220,5220,5220,5220,0
|
|
20241007,175000,73550950,5220,5220,5220,5220,0
|
|
20241007,174900,73550950,5220,5220,5220,5220,0
|
|
20241007,174800,73550950,5220,5220,5220,5220,0
|
|
20241007,174700,73550950,5220,5220,5220,5220,0
|
|
20241007,174600,73550950,5220,5220,5220,5220,0
|
|
20241007,174500,73550950,5220,5220,5220,5220,0
|
|
20241007,174400,73550950,5220,5220,5220,5220,0
|
|
20241007,174300,73550950,5220,5220,5220,5220,0
|
|
20241007,174200,73550950,5220,5220,5220,5220,204
|
|
20241007,174100,73550950,5220,5220,5220,5220,0
|
|
20241007,174000,73550950,5220,5220,5220,5220,0
|
|
20241007,173900,73550950,5220,5220,5220,5220,0
|
|
20241007,173800,73550950,5220,5220,5220,5220,0
|
|
20241007,173700,73550950,5220,5220,5220,5220,0
|
|
20241007,173600,73550950,5220,5220,5220,5220,0
|
|
20241007,173500,73550950,5220,5220,5220,5220,0
|
|
20241007,173400,73550950,5220,5220,5220,5220,0
|
|
20241007,173300,73550950,5220,5220,5220,5220,0
|
|
20241007,173200,73550950,5220,5220,5220,5220,0
|
|
20241007,173100,73550950,5220,5220,5220,5220,0
|
|
20241007,173000,73550950,5220,5220,5220,5220,0
|
|
20241007,172900,73550950,5220,5220,5220,5220,0
|
|
20241007,172800,73550950,5220,5220,5220,5220,0
|
|
20241007,172700,73550950,5220,5220,5220,5220,0
|
|
20241007,172600,73550950,5220,5220,5220,5220,0
|
|
20241007,172500,73550950,5220,5220,5220,5220,0
|
|
20241007,172400,73550950,5220,5220,5220,5220,0
|
|
20241007,172300,73550950,5220,5220,5220,5220,0
|
|
20241007,172200,73550950,5220,5220,5220,5220,0
|
|
20241007,172100,73550950,5220,5220,5220,5220,0
|
|
20241007,172000,73550950,5220,5220,5220,5220,0
|
|
20241007,171900,73550950,5220,5220,5220,5220,0
|
|
20241007,171800,73550950,5220,5220,5220,5220,0
|
|
20241007,171700,73550950,5220,5220,5220,5220,0
|
|
20241007,171600,73550950,5220,5220,5220,5220,0
|
|
20241007,171500,73550950,5220,5220,5220,5220,0
|
|
20241007,171400,73550950,5220,5220,5220,5220,0
|
|
20241007,171300,73550950,5220,5220,5220,5220,0
|
|
20241007,171200,73550950,5220,5220,5220,5220,204
|
|
20241007,171100,73550950,5220,5220,5220,5220,0
|
|
20241007,171000,73550950,5220,5220,5220,5220,0
|
|
20241007,170900,73550950,5220,5220,5220,5220,0
|
|
20241007,170800,73550950,5220,5220,5220,5220,0
|
|
20241007,170700,73550950,5220,5220,5220,5220,0
|
|
20241007,170600,73550950,5220,5220,5220,5220,0
|
|
20241007,170500,73550950,5220,5220,5220,5220,0
|
|
20241007,170400,73550950,5220,5220,5220,5220,0
|
|
20241007,170300,73550950,5220,5220,5220,5220,0
|
|
20241007,170200,73550950,5220,5220,5220,5220,0
|
|
20241007,170100,73550950,5220,5220,5220,5220,0
|
|
20241007,170000,73550950,5220,5220,5220,5220,0
|
|
20241007,165900,73550950,5220,5220,5220,5220,0
|
|
20241007,165800,73550950,5220,5220,5220,5220,0
|
|
20241007,165700,73550950,5220,5220,5220,5220,0
|
|
20241007,165600,73550950,5220,5220,5220,5220,0
|
|
20241007,165500,73550950,5220,5220,5220,5220,0
|
|
20241007,165400,73550950,5220,5220,5220,5220,0
|
|
20241007,165300,73550950,5220,5220,5220,5220,0
|
|
20241007,165200,73550950,5220,5220,5220,5220,0
|
|
20241007,165100,73550950,5220,5220,5220,5220,0
|
|
20241007,165000,73550950,5220,5220,5220,5220,0
|
|
20241007,164900,73550950,5220,5220,5220,5220,0
|
|
20241007,164800,73550950,5220,5220,5220,5220,0
|
|
20241007,164700,73550950,5220,5220,5220,5220,0
|
|
20241007,164600,73550950,5220,5220,5220,5220,0
|
|
20241007,164500,73550950,5220,5220,5220,5220,0
|
|
20241007,164400,73550950,5220,5220,5220,5220,0
|
|
20241007,164300,73550950,5220,5220,5220,5220,0
|
|
20241007,164200,73550950,5220,5220,5220,5220,204
|
|
20241007,164100,73550950,5220,5220,5220,5220,0
|
|
20241007,164000,73550950,5220,5220,5220,5220,0
|
|
20241007,163900,73550950,5220,5220,5220,5220,0
|
|
20241007,163800,73550950,5220,5220,5220,5220,0
|
|
20241007,163700,73550950,5220,5220,5220,5220,0
|
|
20241007,163600,73550950,5220,5220,5220,5220,0
|
|
20241007,163500,73550950,5220,5220,5220,5220,0
|
|
20241007,163400,73550950,5220,5220,5220,5220,0
|
|
20241007,163300,73550950,5220,5220,5220,5220,0
|
|
20241007,163200,73550950,5220,5220,5220,5220,0
|
|
20241007,163100,73550950,5220,5220,5220,5220,0
|
|
20241007,163000,73550950,5220,5220,5220,5220,0
|
|
20241007,162900,73550950,5220,5220,5220,5220,0
|
|
20241007,162800,73550950,5220,5220,5220,5220,0
|
|
20241007,162700,73550950,5220,5220,5220,5220,0
|
|
20241007,162600,73550950,5220,5220,5220,5220,0
|
|
20241007,162500,73550950,5220,5220,5220,5220,0
|
|
20241007,162400,73550950,5220,5220,5220,5220,0
|
|
20241007,162300,73550950,5220,5220,5220,5220,0
|
|
20241007,162200,73550950,5220,5220,5220,5220,0
|
|
20241007,162100,73550950,5220,5220,5220,5220,0
|
|
20241007,162000,73550950,5220,5220,5220,5220,0
|
|
20241007,161900,73550950,5220,5220,5220,5220,0
|
|
20241007,161800,73550950,5220,5220,5220,5220,0
|
|
20241007,161700,73550950,5220,5220,5220,5220,0
|
|
20241007,161600,73550950,5220,5220,5220,5220,0
|
|
20241007,161500,73550950,5220,5220,5220,5220,0
|
|
20241007,161400,73550950,5220,5220,5220,5220,0
|
|
20241007,161300,73550950,5220,5220,5220,5220,0
|
|
20241007,161200,73550950,5220,5220,5220,5220,204
|
|
20241007,161100,73550950,5220,5220,5220,5220,0
|
|
20241007,161000,73550950,5220,5220,5220,5220,0
|
|
20241007,160900,73550950,5220,5220,5220,5220,0
|
|
20241007,160800,73550950,5220,5220,5220,5220,0
|
|
20241007,160700,73550950,5220,5220,5220,5220,0
|
|
20241007,160600,73550950,5220,5220,5220,5220,0
|
|
20241007,160500,73550950,5220,5220,5220,5220,0
|
|
20241007,160400,73550950,5220,5220,5220,5220,0
|
|
20241007,160300,73550950,5220,5220,5220,5220,0
|
|
20241007,160200,73550950,5220,5220,5220,5220,0
|
|
20241007,160100,73550950,5220,5220,5220,5220,0
|
|
20241007,160000,73550950,5220,5220,5220,5220,0
|
|
20241007,155900,73550950,5220,5220,5220,5220,0
|
|
20241007,155800,73550950,5220,5220,5220,5220,0
|
|
20241007,155700,73550950,5220,5220,5220,5220,0
|
|
20241007,155600,73550950,5220,5220,5220,5220,0
|
|
20241007,155500,73550950,5220,5220,5220,5220,0
|
|
20241007,155400,73550950,5220,5220,5220,5220,0
|
|
20241007,155300,73550950,5220,5220,5220,5220,0
|
|
20241007,155200,73550950,5220,5220,5220,5220,0
|
|
20241007,155100,73550950,5220,5220,5220,5220,0
|
|
20241007,155000,73550950,5220,5220,5220,5220,0
|
|
20241007,154900,73550950,5220,5220,5220,5220,0
|
|
20241007,154800,73550950,5220,5220,5220,5220,0
|
|
20241007,154700,73550950,5220,5220,5220,5220,0
|
|
20241007,154600,73550950,5220,5220,5220,5220,0
|
|
20241007,154500,73550950,5220,5220,5220,5220,0
|
|
20241007,154400,73550950,5220,5220,5220,5220,0
|
|
20241007,154300,73550950,5220,5220,5220,5220,0
|
|
20241007,154200,73550950,5220,5220,5220,5220,204
|
|
20241007,154100,73550950,5220,5220,5220,5220,0
|
|
20241007,154000,73550950,5220,5220,5220,5220,0
|
|
20241007,153900,73550950,5220,5220,5220,5220,0
|
|
20241007,153800,73550950,5220,5220,5220,5220,0
|
|
20241007,153700,73550950,5220,5220,5220,5220,0
|
|
20241007,153600,73550950,5220,5220,5220,5220,0
|
|
20241007,153500,73550950,5220,5220,5220,5220,0
|
|
20241007,153400,73550950,5220,5220,5220,5220,0
|
|
20241007,153300,73550950,5220,5220,5220,5220,0
|
|
20241007,153200,73550950,5220,5220,5220,5220,0
|
|
20241007,153100,73550950,5220,5220,5220,5220,0
|
|
20241007,153000,73550950,5220,5220,5220,5220,204
|
|
20241007,152900,72486070,5220,5220,5220,5220,0
|
|
20241007,152800,72486070,5220,5220,5220,5220,0
|
|
20241007,152700,72486070,5220,5220,5220,5220,0
|
|
20241007,152600,72486070,5220,5220,5220,5220,0
|
|
20241007,152500,72486070,5220,5220,5220,5220,0
|
|
20241007,152400,72486070,5220,5220,5220,5220,0
|
|
20241007,152300,72486070,5220,5220,5220,5220,0
|
|
20241007,152200,72486070,5220,5220,5220,5220,0
|
|
20241007,152100,72486070,5220,5220,5220,5220,0
|
|
20241007,152000,72486070,5220,5220,5220,5220,0
|
|
20241007,151900,72486070,5220,5220,5220,5220,2
|
|
20241007,151800,72475630,5260,5260,5260,5260,0
|
|
20241007,151700,72475630,5260,5260,5260,5260,0
|
|
20241007,151600,72475630,5260,5260,5260,5260,25
|
|
20241007,151500,72344130,5260,5260,5260,5260,0
|
|
20241007,151400,72344130,5260,5260,5260,5260,1
|
|
20241007,151300,72338870,5260,5260,5260,5260,0
|
|
20241007,151200,72338870,5260,5260,5260,5260,0
|
|
20241007,151100,72338870,5260,5260,5260,5260,0
|
|
20241007,151000,72338870,5260,5260,5260,5260,0
|
|
20241007,150900,72338870,5260,5260,5260,5260,1
|
|
20241007,150800,72333610,5260,5260,5260,5260,0
|
|
20241007,150700,72333610,5260,5260,5260,5260,0
|
|
20241007,150600,72333610,5260,5260,5260,5260,0
|
|
20241007,150500,72333610,5260,5260,5260,5260,0
|
|
20241007,150400,72333610,5260,5260,5260,5260,0
|
|
20241007,150300,72333610,5260,5260,5260,5260,298
|
|
20241007,150200,70766130,5260,5260,5260,5260,0
|
|
20241007,150100,70766130,5260,5260,5260,5260,1
|
|
20241007,150000,70760870,5220,5220,5220,5220,10
|
|
20241007,145900,70708670,5260,5260,5260,5260,0
|
|
20241007,145800,70708670,5260,5260,5260,5260,1
|
|
20241007,145700,70703410,5250,5250,5250,5250,0
|
|
20241007,145600,70703410,5250,5250,5250,5250,0
|
|
20241007,145500,70703410,5250,5250,5250,5250,0
|
|
20241007,145400,70703410,5250,5250,5250,5250,2
|
|
20241007,145300,70692910,5190,5190,5190,5190,1
|
|
20241007,145200,70687720,5260,5260,5260,5260,0
|
|
20241007,145100,70687720,5260,5230,5260,5230,51
|
|
20241007,145000,70419760,5260,5170,5260,5170,2001
|
|
20241007,144900,59965100,5140,5140,5140,5140,0
|
|
20241007,144800,59965100,5140,5170,5170,5140,10
|
|
20241007,144700,59913430,5170,5170,5170,5170,0
|
|
20241007,144600,59913430,5170,5170,5170,5170,0
|
|
20241007,144500,59913430,5170,5170,5170,5170,0
|
|
20241007,144400,59913430,5170,5170,5170,5170,0
|
|
20241007,144300,59913430,5170,5170,5170,5170,0
|
|
20241007,144200,59913430,5170,5170,5170,5170,0
|
|
20241007,144100,59913430,5170,5170,5170,5170,3
|
|
20241007,144000,59897920,5140,5140,5140,5140,122
|
|
20241007,143900,59270840,5140,5140,5140,5140,1
|
|
20241007,143800,59265700,5140,5140,5140,5140,0
|
|
20241007,143700,59265700,5140,5140,5140,5140,0
|
|
20241007,143600,59265700,5140,5140,5140,5140,0
|
|
20241007,143500,59265700,5140,5140,5140,5140,0
|
|
20241007,143400,59265700,5140,5140,5140,5140,0
|
|
20241007,143300,59265700,5140,5140,5140,5140,0
|
|
20241007,143200,59265700,5140,5140,5140,5140,0
|
|
20241007,143100,59265700,5140,5140,5140,5140,0
|
|
20241007,143000,59265700,5140,5140,5140,5140,0
|
|
20241007,142900,59265700,5140,5140,5140,5140,124
|
|
20241007,142800,58628340,5180,5180,5180,5180,0
|
|
20241007,142700,58628340,5180,5180,5180,5180,0
|
|
20241007,142600,58628340,5180,5180,5180,5180,14
|
|
20241007,142500,58555820,5180,5180,5180,5180,10
|
|
20241007,142400,58504020,5180,5180,5180,5180,0
|
|
20241007,142300,58504020,5180,5180,5180,5180,0
|
|
20241007,142200,58504020,5180,5180,5180,5180,0
|
|
20241007,142100,58504020,5180,5180,5180,5180,0
|
|
20241007,142000,58504020,5180,5180,5180,5180,0
|
|
20241007,141900,58504020,5180,5180,5180,5180,0
|
|
20241007,141800,58504020,5180,5150,5180,5140,212
|
|
20241007,141700,57413940,5150,5150,5150,5150,0
|
|
20241007,141600,57413940,5150,5150,5150,5150,0
|
|
20241007,141500,57413940,5150,5150,5150,5150,0
|
|
20241007,141400,57413940,5150,5150,5150,5150,0
|
|
20241007,141300,57413940,5150,5150,5150,5150,0
|
|
20241007,141200,57413940,5150,5150,5150,5150,0
|
|
20241007,141100,57413940,5150,5150,5150,5150,0
|
|
20241007,141000,57413940,5150,5150,5150,5150,0
|
|
20241007,140900,57413940,5150,5150,5150,5150,0
|
|
20241007,140800,57413940,5150,5150,5150,5150,0
|
|
20241007,140700,57413940,5150,5150,5150,5150,0
|
|
20241007,140600,57413940,5150,5150,5150,5150,0
|
|
20241007,140500,57413940,5150,5150,5150,5150,1
|
|
20241007,140400,57408790,5150,5150,5150,5150,0
|
|
20241007,140300,57408790,5150,5150,5150,5150,0
|
|
20241007,140200,57408790,5150,5150,5150,5150,0
|
|
20241007,140100,57408790,5150,5150,5150,5150,0
|
|
20241007,140000,57408790,5150,5150,5150,5150,0
|
|
20241007,135900,57408790,5150,5150,5150,5150,0
|
|
20241007,135800,57408790,5150,5150,5150,5150,10
|
|
20241007,135700,57357290,5150,5150,5150,5150,0
|
|
20241007,135600,57357290,5150,5150,5150,5150,0
|
|
20241007,135500,57357290,5150,5150,5150,5150,0
|
|
20241007,135400,57357290,5150,5150,5150,5150,0
|
|
20241007,135300,57357290,5150,5150,5150,5150,54
|
|
20241007,135200,57079190,5180,5180,5180,5180,0
|
|
20241007,135100,57079190,5180,5180,5180,5180,0
|
|
20241007,135000,57079190,5180,5180,5180,5180,0
|
|
20241007,134900,57079190,5180,5180,5180,5180,0
|
|
20241007,134800,57079190,5180,5180,5180,5180,38
|
|
20241007,134700,56882350,5180,5180,5180,5180,0
|
|
20241007,134600,56882350,5180,5180,5180,5180,0
|
|
20241007,134500,56882350,5180,5180,5180,5180,0
|
|
20241007,134400,56882350,5180,5180,5180,5180,1
|
|
20241007,134300,56877170,5150,5150,5150,5150,0
|
|
20241007,134200,56877170,5150,5150,5150,5150,0
|
|
20241007,134100,56877170,5150,5150,5150,5150,0
|
|
20241007,134000,56877170,5150,5150,5150,5150,5
|
|
20241007,133900,56851420,5150,5150,5150,5150,0
|
|
20241007,133800,56851420,5150,5150,5150,5150,0
|
|
20241007,133700,56851420,5150,5150,5150,5150,20
|
|
20241007,133600,56748420,5150,5150,5150,5150,8
|
|
20241007,133500,56707220,5150,5150,5150,5150,0
|
|
20241007,133400,56707220,5150,5150,5150,5150,0
|
|
20241007,133300,56707220,5150,5150,5150,5150,205
|
|
20241007,133200,55651470,5150,5180,5180,5150,121
|
|
20241007,133100,55027800,5160,5160,5160,5160,0
|
|
20241007,133000,55027800,5160,5160,5160,5160,4
|
|
20241007,132900,55007160,5180,5180,5180,5180,0
|
|
20241007,132800,55007160,5180,5180,5180,5180,0
|
|
20241007,132700,55007160,5180,5180,5180,5180,0
|
|
20241007,132600,55007160,5180,5180,5180,5180,37
|
|
20241007,132500,54815500,5180,5160,5190,5160,97
|
|
20241007,132400,54313690,5160,5160,5160,5160,0
|
|
20241007,132300,54313690,5160,5160,5160,5160,0
|
|
20241007,132200,54313690,5160,5160,5160,5160,100
|
|
20241007,132100,53797690,5190,5190,5190,5190,0
|
|
20241007,132000,53797690,5190,5190,5190,5190,12
|
|
20241007,131900,53735410,5190,5190,5190,5190,0
|
|
20241007,131800,53735410,5190,5190,5190,5190,0
|
|
20241007,131700,53735410,5190,5190,5190,5190,0
|
|
20241007,131600,53735410,5190,5210,5210,5190,3
|
|
20241007,131500,53719810,5170,5170,5170,5170,0
|
|
20241007,131400,53719810,5170,5170,5170,5170,4
|
|
20241007,131300,53699130,5160,5160,5160,5160,80
|
|
20241007,131200,53286330,5170,5170,5170,5170,12
|
|
20241007,131100,53224290,5170,5170,5170,5170,0
|
|
20241007,131000,53224290,5170,5200,5200,5170,107
|
|
20241007,130900,52668160,5200,5200,5200,5200,0
|
|
20241007,130800,52668160,5200,5200,5200,5200,0
|
|
20241007,130700,52668160,5200,5200,5200,5200,0
|
|
20241007,130600,52668160,5200,5200,5200,5200,0
|
|
20241007,130500,52668160,5200,5200,5200,5200,0
|
|
20241007,130400,52668160,5200,5200,5200,5200,0
|
|
20241007,130300,52668160,5200,5200,5200,5200,0
|
|
20241007,130200,52668160,5200,5200,5200,5200,0
|
|
20241007,130100,52668160,5200,5200,5200,5200,0
|
|
20241007,130000,52668160,5200,5200,5200,5200,0
|
|
20241007,125900,52668160,5200,5200,5200,5200,0
|
|
20241007,125800,52668160,5200,5200,5200,5200,0
|
|
20241007,125700,52668160,5200,5200,5200,5200,0
|
|
20241007,125600,52668160,5200,5200,5200,5200,0
|
|
20241007,125500,52668160,5200,5160,5200,5160,3
|
|
20241007,125400,52652610,5190,5190,5190,5190,0
|
|
20241007,125300,52652610,5190,5190,5190,5190,0
|
|
20241007,125200,52652610,5190,5190,5190,5190,0
|
|
20241007,125100,52652610,5190,5190,5190,5190,0
|
|
20241007,125000,52652610,5190,5190,5190,5190,0
|
|
20241007,124900,52652610,5190,5190,5190,5190,0
|
|
20241007,124800,52652610,5190,5190,5190,5190,0
|
|
20241007,124700,52652610,5190,5190,5190,5190,0
|
|
20241007,124600,52652610,5190,5190,5190,5190,0
|
|
20241007,124500,52652610,5190,5190,5190,5190,0
|
|
20241007,124400,52652610,5190,5190,5190,5190,0
|
|
20241007,124300,52652610,5190,5190,5190,5190,0
|
|
20241007,124200,52652610,5190,5190,5190,5190,0
|
|
20241007,124100,52652610,5190,5190,5190,5190,0
|
|
20241007,124000,52652610,5190,5190,5190,5190,0
|
|
20241007,123900,52652610,5190,5190,5190,5190,0
|
|
20241007,123800,52652610,5190,5190,5190,5190,0
|
|
20241007,123700,52652610,5190,5190,5190,5190,0
|
|
20241007,123600,52652610,5190,5190,5190,5190,2
|
|
20241007,123500,52642230,5160,5160,5160,5160,1
|
|
20241007,123400,52637070,5160,5160,5160,5160,0
|
|
20241007,123300,52637070,5160,5160,5160,5160,0
|
|
20241007,123200,52637070,5160,5160,5160,5160,0
|
|
20241007,123100,52637070,5160,5160,5160,5160,0
|
|
20241007,123000,52637070,5160,5160,5160,5160,0
|
|
20241007,122900,52637070,5160,5160,5160,5160,0
|
|
20241007,122800,52637070,5160,5160,5160,5160,0
|
|
20241007,122700,52637070,5160,5160,5160,5160,0
|
|
20241007,122600,52637070,5160,5160,5160,5160,1
|
|
20241007,122500,52631910,5200,5200,5200,5200,0
|
|
20241007,122400,52631910,5200,5200,5200,5200,0
|
|
20241007,122300,52631910,5200,5200,5200,5200,0
|
|
20241007,122200,52631910,5200,5200,5200,5200,0
|
|
20241007,122100,52631910,5200,5200,5200,5200,0
|
|
20241007,122000,52631910,5200,5200,5200,5200,0
|
|
20241007,121900,52631910,5200,5200,5200,5200,0
|
|
20241007,121800,52631910,5200,5200,5200,5200,0
|
|
20241007,121700,52631910,5200,5200,5200,5200,0
|
|
20241007,121600,52631910,5200,5200,5200,5200,0
|
|
20241007,121500,52631910,5200,5170,5200,5170,3
|
|
20241007,121400,52616370,5170,5170,5170,5170,0
|
|
20241007,121300,52616370,5170,5170,5170,5170,0
|
|
20241007,121200,52616370,5170,5170,5170,5170,0
|
|
20241007,121100,52616370,5170,5170,5170,5170,0
|
|
20241007,121000,52616370,5170,5170,5170,5170,0
|
|
20241007,120900,52616370,5170,5170,5170,5170,0
|
|
20241007,120800,52616370,5170,5170,5170,5170,0
|
|
20241007,120700,52616370,5170,5170,5170,5170,0
|
|
20241007,120600,52616370,5170,5170,5170,5170,0
|
|
20241007,120500,52616370,5170,5170,5170,5170,0
|
|
20241007,120400,52616370,5170,5170,5170,5170,0
|
|
20241007,120300,52616370,5170,5170,5170,5170,7
|
|
20241007,120200,52580180,5170,5160,5170,5160,15
|
|
20241007,120100,52502690,5170,5170,5170,5170,0
|
|
20241007,120000,52502690,5170,5170,5170,5170,0
|
|
20241007,115900,52502690,5170,5140,5170,5140,2
|
|
20241007,115800,52492380,5160,5140,5160,5140,34
|
|
20241007,115700,52317240,5150,5150,5150,5150,0
|
|
20241007,115600,52317240,5150,5150,5150,5150,0
|
|
20241007,115500,52317240,5150,5150,5150,5150,0
|
|
20241007,115400,52317240,5150,5150,5150,5150,0
|
|
20241007,115300,52317240,5150,5150,5150,5150,392
|
|
20241007,115200,50298440,5150,5150,5150,5150,0
|
|
20241007,115100,50298440,5150,5150,5150,5150,9
|
|
20241007,115000,50252090,5150,5150,5150,5150,0
|
|
20241007,114900,50252090,5150,5150,5150,5150,63
|
|
20241007,114800,49927640,5150,5150,5150,5150,0
|
|
20241007,114700,49927640,5150,5150,5150,5150,0
|
|
20241007,114600,49927640,5150,5150,5150,5150,20
|
|
20241007,114500,49824640,5160,5160,5160,5160,1
|
|
20241007,114400,49819480,5160,5160,5160,5160,0
|
|
20241007,114300,49819480,5160,5160,5160,5160,0
|
|
20241007,114200,49819480,5160,5160,5160,5160,0
|
|
20241007,114100,49819480,5160,5160,5160,5160,12
|
|
20241007,114000,49757560,5160,5160,5160,5160,71
|
|
20241007,113900,49391200,5170,5170,5170,5170,0
|
|
20241007,113800,49391200,5170,5170,5170,5170,1
|
|
20241007,113700,49386030,5170,5170,5170,5170,1
|
|
20241007,113600,49380860,5170,5170,5170,5170,0
|
|
20241007,113500,49380860,5170,5170,5170,5170,0
|
|
20241007,113400,49380860,5170,5170,5170,5170,527
|
|
20241007,113300,46656270,5190,5190,5190,5190,0
|
|
20241007,113200,46656270,5190,5190,5190,5190,2
|
|
20241007,113100,46645890,5180,5180,5180,5180,0
|
|
20241007,113000,46645890,5180,5200,5200,5180,170
|
|
20241007,112900,45762950,5210,5210,5210,5210,186
|
|
20241007,112800,44793890,5210,5200,5210,5200,109
|
|
20241007,112700,44227080,5210,5210,5210,5210,74
|
|
20241007,112600,43841540,5210,5210,5210,5210,0
|
|
20241007,112500,43841540,5210,5210,5210,5210,0
|
|
20241007,112400,43841540,5210,5210,5210,5210,50
|
|
20241007,112300,43581040,5210,5210,5210,5210,20
|
|
20241007,112200,43476840,5210,5210,5210,5210,0
|
|
20241007,112100,43476840,5210,5210,5210,5210,0
|
|
20241007,112000,43476840,5210,5210,5210,5210,2
|
|
20241007,111900,43466420,5250,5250,5250,5250,0
|
|
20241007,111800,43466420,5250,5250,5250,5250,0
|
|
20241007,111700,43466420,5250,5250,5250,5250,0
|
|
20241007,111600,43466420,5250,5250,5250,5250,0
|
|
20241007,111500,43466420,5250,5250,5250,5250,0
|
|
20241007,111400,43466420,5250,5250,5250,5250,38
|
|
20241007,111300,43266920,5250,5220,5250,5210,50
|
|
20241007,111200,43005820,5260,5260,5260,5260,0
|
|
20241007,111100,43005820,5260,5260,5260,5260,0
|
|
20241007,111000,43005820,5260,5260,5260,5260,0
|
|
20241007,110900,43005820,5260,5260,5260,5260,0
|
|
20241007,110800,43005820,5260,5260,5260,5260,0
|
|
20241007,110700,43005820,5260,5220,5270,5210,363
|
|
20241007,110600,41112750,5270,5240,5270,5220,820
|
|
20241007,110500,36823510,5240,5240,5240,5240,0
|
|
20241007,110400,36823510,5240,5240,5240,5240,13
|
|
20241007,110300,36755390,5240,5240,5240,5240,10
|
|
20241007,110200,36702990,5240,5240,5240,5240,1
|
|
20241007,110100,36697750,5280,5280,5280,5280,0
|
|
20241007,110000,36697750,5280,5280,5280,5280,0
|
|
20241007,105900,36697750,5280,5280,5280,5280,0
|
|
20241007,105800,36697750,5280,5280,5280,5280,0
|
|
20241007,105700,36697750,5280,5280,5280,5280,0
|
|
20241007,105600,36697750,5280,5280,5280,5280,0
|
|
20241007,105500,36697750,5280,5280,5280,5280,2
|
|
20241007,105400,36687190,5240,5240,5240,5240,0
|
|
20241007,105300,36687190,5240,5240,5240,5240,0
|
|
20241007,105200,36687190,5240,5240,5240,5240,0
|
|
20241007,105100,36687190,5240,5240,5240,5240,0
|
|
20241007,105000,36687190,5240,5240,5240,5240,0
|
|
20241007,104900,36687190,5240,5240,5240,5240,50
|
|
20241007,104800,36425190,5240,5240,5240,5240,0
|
|
20241007,104700,36425190,5240,5250,5250,5240,399
|
|
20241007,104600,34334300,5250,5250,5250,5250,2
|
|
20241007,104500,34323800,5240,5240,5240,5240,0
|
|
20241007,104400,34323800,5240,5240,5240,5240,0
|
|
20241007,104300,34323800,5240,5240,5240,5240,0
|
|
20241007,104200,34323800,5240,5240,5240,5240,0
|
|
20241007,104100,34323800,5240,5240,5240,5240,0
|
|
20241007,104000,34323800,5240,5240,5240,5240,0
|
|
20241007,103900,34323800,5240,5240,5240,5240,0
|
|
20241007,103800,34323800,5240,5240,5240,5240,0
|
|
20241007,103700,34323800,5240,5240,5240,5240,2
|
|
20241007,103600,34313320,5270,5270,5270,5270,0
|
|
20241007,103500,34313320,5270,5250,5270,5240,156
|
|
20241007,103400,33495260,5280,5280,5280,5280,0
|
|
20241007,103300,33495260,5280,5280,5280,5280,0
|
|
20241007,103200,33495260,5280,5280,5280,5280,0
|
|
20241007,103100,33495260,5280,5280,5280,5280,0
|
|
20241007,103000,33495260,5280,5280,5280,5280,0
|
|
20241007,102900,33495260,5280,5280,5280,5280,0
|
|
20241007,102800,33495260,5280,5280,5280,5280,50
|
|
20241007,102700,33231260,5290,5290,5290,5290,0
|
|
20241007,102600,33231260,5290,5290,5290,5290,0
|
|
20241007,102500,33231260,5290,5290,5290,5290,140
|
|
20241007,102400,32490660,5290,5290,5290,5290,1
|
|
20241007,102300,32485370,5280,5280,5280,5280,0
|
|
20241007,102200,32485370,5280,5280,5280,5280,0
|
|
20241007,102100,32485370,5280,5280,5280,5280,9
|
|
20241007,102000,32437850,5250,5250,5250,5250,0
|
|
20241007,101900,32437850,5250,5250,5250,5250,0
|
|
20241007,101800,32437850,5250,5250,5250,5250,0
|
|
20241007,101700,32437850,5250,5250,5250,5250,0
|
|
20241007,101600,32437850,5250,5250,5250,5250,1
|
|
20241007,101500,32432600,5280,5280,5280,5280,0
|
|
20241007,101400,32432600,5280,5280,5280,5280,0
|
|
20241007,101300,32432600,5280,5280,5280,5280,1
|
|
20241007,101200,32427320,5300,5300,5300,5300,0
|
|
20241007,101100,32427320,5300,5300,5300,5300,100
|
|
20241007,101000,31897320,5300,5300,5300,5300,0
|
|
20241007,100900,31897320,5300,5300,5300,5300,0
|
|
20241007,100800,31897320,5300,5300,5300,5300,0
|
|
20241007,100700,31897320,5300,5300,5300,5300,0
|
|
20241007,100600,31897320,5300,5300,5300,5300,0
|
|
20241007,100500,31897320,5300,5300,5300,5300,0
|
|
20241007,100400,31897320,5300,5300,5300,5300,0
|
|
20241007,100300,31897320,5300,5300,5300,5300,0
|
|
20241007,100200,31897320,5300,5300,5300,5300,1
|
|
20241007,100100,31892020,5300,5300,5300,5300,1
|
|
20241007,100000,31886720,5300,5300,5300,5300,0
|
|
20241007,095900,31886720,5300,5300,5300,5300,0
|
|
20241007,095800,31886720,5300,5300,5300,5300,30
|
|
20241007,095700,31727720,5300,5300,5300,5300,0
|
|
20241007,095600,31727720,5300,5300,5300,5300,43
|
|
20241007,095500,31499820,5300,5290,5300,5290,335
|
|
20241007,095400,29725700,5290,5290,5290,5290,0
|
|
20241007,095300,29725700,5290,5290,5290,5290,7
|
|
20241007,095200,29688670,5290,5290,5290,5290,1
|
|
20241007,095100,29683380,5250,5250,5250,5250,5
|
|
20241007,095000,29657130,5290,5230,5290,5230,13
|
|
20241007,094900,29588420,5300,5300,5300,5300,0
|
|
20241007,094800,29588420,5300,5270,5300,5270,697
|
|
20241007,094700,25906260,5260,5260,5270,5260,60
|
|
20241007,094600,25590560,5270,5250,5280,5250,605
|
|
20241007,094500,22404460,5250,5250,5250,5250,0
|
|
20241007,094400,22404460,5250,5230,5250,5230,43
|
|
20241007,094300,22179310,5200,5210,5210,5200,643
|
|
20241007,094200,18834010,5250,5250,5250,5250,7
|
|
20241007,094100,18797260,5230,5230,5230,5230,0
|
|
20241007,094000,18797260,5230,5230,5230,5230,0
|
|
20241007,093900,18797260,5230,5230,5230,5230,0
|
|
20241007,093800,18797260,5230,5230,5230,5230,0
|
|
20241007,093700,18797260,5230,5230,5230,5230,0
|
|
20241007,093600,18797260,5230,5230,5230,5230,0
|
|
20241007,093500,18797260,5230,5230,5230,5230,216
|
|
20241007,093400,17667580,5210,5210,5210,5210,0
|
|
20241007,093300,17667580,5210,5210,5210,5210,0
|
|
20241007,093200,17667580,5210,5260,5280,5210,85
|
|
20241007,093100,17220630,5270,5270,5270,5270,0
|
|
20241007,093000,17220630,5270,5270,5270,5270,51
|
|
20241007,092900,16951860,5260,5260,5260,5260,30
|
|
20241007,092800,16794060,5260,5260,5260,5260,17
|
|
20241007,092700,16704640,5260,5270,5270,5260,194
|
|
20241007,092600,15683690,5280,5280,5280,5280,42
|
|
20241007,092500,15461930,5280,5280,5280,5280,70
|
|
20241007,092400,15092330,5280,5290,5290,5280,37
|
|
20241007,092300,14896960,5280,5280,5280,5280,100
|
|
20241007,092200,14368960,5270,5260,5270,5260,326
|
|
20241007,092100,12652940,5260,5260,5260,5260,0
|
|
20241007,092000,12652940,5260,5260,5260,5260,5
|
|
20241007,091900,12626640,5260,5260,5270,5260,65
|
|
20241007,091800,12284730,5270,5280,5290,5260,282
|
|
20241007,091700,10797470,5270,5260,5270,5260,128
|
|
20241007,091600,10123170,5260,5230,5260,5230,197
|
|
20241007,091500,9090870,5210,5210,5210,5210,0
|
|
20241007,091400,9090870,5210,5200,5210,5200,95
|
|
20241007,091300,8596780,5200,5200,5200,5200,0
|
|
20241007,091200,8596780,5200,5200,5200,5200,0
|
|
20241007,091100,8596780,5200,5160,5200,5160,400
|
|
20241007,091000,6523670,5140,5140,5140,5140,5
|
|
20241007,090900,6497970,5150,5160,5160,5150,207
|
|
20241007,090800,5431890,5160,5180,5180,5160,72
|
|
20241007,090700,5060190,5180,5180,5180,5180,1
|
|
20241007,090600,5055010,5180,5180,5180,5180,0
|
|
20241007,090500,5055010,5180,5180,5180,5180,39
|
|
20241007,090400,4852990,5200,5180,5200,5180,504
|
|
20241007,090300,2233270,5180,5170,5200,5170,139
|
|
20241007,090200,1513130,5180,5180,5180,5180,2
|
|
20241007,090100,1502770,5190,5190,5190,5190,0
|
|
20241007,090000,1502770,5190,5200,5200,5190,188
|