711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,204800,3551409260,2950,2950,2950,2950,5048
|
|
20230801,204700,3551409260,2950,2950,2950,2950,0
|
|
20230801,204600,3551409260,2950,2950,2950,2950,0
|
|
20230801,204500,3551409260,2950,2950,2950,2950,0
|
|
20230801,204400,3551409260,2950,2950,2950,2950,0
|
|
20230801,204300,3551409260,2950,2950,2950,2950,0
|
|
20230801,204200,3551409260,2950,2950,2950,2950,0
|
|
20230801,204100,3551409260,2950,2950,2950,2950,0
|
|
20230801,204000,3551409260,2950,2950,2950,2950,0
|
|
20230801,203900,3551409260,2950,2950,2950,2950,0
|
|
20230801,203800,3551409260,2950,2950,2950,2950,0
|
|
20230801,203700,3551409260,2950,2950,2950,2950,0
|
|
20230801,203600,3551409260,2950,2950,2950,2950,0
|
|
20230801,203500,3551409260,2950,2950,2950,2950,0
|
|
20230801,203400,3551409260,2950,2950,2950,2950,0
|
|
20230801,203300,3551409260,2950,2950,2950,2950,0
|
|
20230801,203200,3551409260,2950,2950,2950,2950,0
|
|
20230801,203100,3551409260,2950,2950,2950,2950,0
|
|
20230801,203000,3551409260,2950,2950,2950,2950,0
|
|
20230801,202900,3551409260,2950,2950,2950,2950,0
|
|
20230801,202800,3551409260,2950,2950,2950,2950,0
|
|
20230801,202700,3551409260,2950,2950,2950,2950,0
|
|
20230801,202600,3551409260,2950,2950,2950,2950,0
|
|
20230801,202500,3551409260,2950,2950,2950,2950,0
|
|
20230801,202400,3551409260,2950,2950,2950,2950,0
|
|
20230801,202300,3551409260,2950,2950,2950,2950,0
|
|
20230801,202200,3551409260,2950,2950,2950,2950,0
|
|
20230801,202100,3551409260,2950,2950,2950,2950,0
|
|
20230801,202000,3551409260,2950,2950,2950,2950,0
|
|
20230801,201900,3551409260,2950,2950,2950,2950,0
|
|
20230801,201800,3551409260,2950,2950,2950,2950,5048
|
|
20230801,201700,3551409260,2950,2950,2950,2950,0
|
|
20230801,201600,3551409260,2950,2950,2950,2950,0
|
|
20230801,201500,3551409260,2950,2950,2950,2950,0
|
|
20230801,201400,3551409260,2950,2950,2950,2950,0
|
|
20230801,201300,3551409260,2950,2950,2950,2950,0
|
|
20230801,201200,3551409260,2950,2950,2950,2950,0
|
|
20230801,201100,3551409260,2950,2950,2950,2950,0
|
|
20230801,201000,3551409260,2950,2950,2950,2950,0
|
|
20230801,200900,3551409260,2950,2950,2950,2950,0
|
|
20230801,200800,3551409260,2950,2950,2950,2950,0
|
|
20230801,200700,3551409260,2950,2950,2950,2950,0
|
|
20230801,200600,3551409260,2950,2950,2950,2950,0
|
|
20230801,200500,3551409260,2950,2950,2950,2950,0
|
|
20230801,200400,3551409260,2950,2950,2950,2950,0
|
|
20230801,200300,3551409260,2950,2950,2950,2950,0
|
|
20230801,200200,3551409260,2950,2950,2950,2950,0
|
|
20230801,200100,3551409260,2950,2950,2950,2950,0
|
|
20230801,200000,3551409260,2950,2950,2950,2950,0
|
|
20230801,195900,3551409260,2950,2950,2950,2950,0
|
|
20230801,195800,3551409260,2950,2950,2950,2950,0
|
|
20230801,195700,3551409260,2950,2950,2950,2950,0
|
|
20230801,195600,3551409260,2950,2950,2950,2950,0
|
|
20230801,195500,3551409260,2950,2950,2950,2950,0
|
|
20230801,195400,3551409260,2950,2950,2950,2950,0
|
|
20230801,195300,3551409260,2950,2950,2950,2950,0
|
|
20230801,195200,3551409260,2950,2950,2950,2950,0
|
|
20230801,195100,3551409260,2950,2950,2950,2950,0
|
|
20230801,195000,3551409260,2950,2950,2950,2950,0
|
|
20230801,194900,3551409260,2950,2950,2950,2950,0
|
|
20230801,194800,3551409260,2950,2950,2950,2950,5048
|
|
20230801,194700,3551409260,2950,2950,2950,2950,0
|
|
20230801,194600,3551409260,2950,2950,2950,2950,0
|
|
20230801,194500,3551409260,2950,2950,2950,2950,0
|
|
20230801,194400,3551409260,2950,2950,2950,2950,0
|
|
20230801,194300,3551409260,2950,2950,2950,2950,0
|
|
20230801,194200,3551409260,2950,2950,2950,2950,0
|
|
20230801,194100,3551409260,2950,2950,2950,2950,0
|
|
20230801,194000,3551409260,2950,2950,2950,2950,0
|
|
20230801,193900,3551409260,2950,2950,2950,2950,0
|
|
20230801,193800,3551409260,2950,2950,2950,2950,0
|
|
20230801,193700,3551409260,2950,2950,2950,2950,0
|
|
20230801,193600,3551409260,2950,2950,2950,2950,0
|
|
20230801,193500,3551409260,2950,2950,2950,2950,0
|
|
20230801,193400,3551409260,2950,2950,2950,2950,0
|
|
20230801,193300,3551409260,2950,2950,2950,2950,0
|
|
20230801,193200,3551409260,2950,2950,2950,2950,0
|
|
20230801,193100,3551409260,2950,2950,2950,2950,0
|
|
20230801,193000,3551409260,2950,2950,2950,2950,0
|
|
20230801,192900,3551409260,2950,2950,2950,2950,0
|
|
20230801,192800,3551409260,2950,2950,2950,2950,0
|
|
20230801,192700,3551409260,2950,2950,2950,2950,0
|
|
20230801,192600,3551409260,2950,2950,2950,2950,0
|
|
20230801,192500,3551409260,2950,2950,2950,2950,0
|
|
20230801,192400,3551409260,2950,2950,2950,2950,0
|
|
20230801,192300,3551409260,2950,2950,2950,2950,0
|
|
20230801,192200,3551409260,2950,2950,2950,2950,0
|
|
20230801,192100,3551409260,2950,2950,2950,2950,0
|
|
20230801,192000,3551409260,2950,2950,2950,2950,0
|
|
20230801,191900,3551409260,2950,2950,2950,2950,0
|
|
20230801,191800,3551409260,2950,2950,2950,2950,5048
|
|
20230801,191700,3551409260,2950,2950,2950,2950,0
|
|
20230801,191600,3551409260,2950,2950,2950,2950,0
|
|
20230801,191500,3551409260,2950,2950,2950,2950,0
|
|
20230801,191400,3551409260,2950,2950,2950,2950,0
|
|
20230801,191300,3551409260,2950,2950,2950,2950,0
|
|
20230801,191200,3551409260,2950,2950,2950,2950,0
|
|
20230801,191100,3551409260,2950,2950,2950,2950,0
|
|
20230801,191000,3551409260,2950,2950,2950,2950,0
|
|
20230801,190900,3551409260,2950,2950,2950,2950,0
|
|
20230801,190800,3551409260,2950,2950,2950,2950,0
|
|
20230801,190700,3551409260,2950,2950,2950,2950,0
|
|
20230801,190600,3551409260,2950,2950,2950,2950,0
|
|
20230801,190500,3551409260,2950,2950,2950,2950,0
|
|
20230801,190400,3551409260,2950,2950,2950,2950,0
|
|
20230801,190300,3551409260,2950,2950,2950,2950,0
|
|
20230801,190200,3551409260,2950,2950,2950,2950,0
|
|
20230801,190100,3551409260,2950,2950,2950,2950,0
|
|
20230801,190000,3551409260,2950,2950,2950,2950,0
|
|
20230801,185900,3551409260,2950,2950,2950,2950,0
|
|
20230801,185800,3551409260,2950,2950,2950,2950,0
|
|
20230801,185700,3551409260,2950,2950,2950,2950,0
|
|
20230801,185600,3551409260,2950,2950,2950,2950,0
|
|
20230801,185500,3551409260,2950,2950,2950,2950,0
|
|
20230801,185400,3551409260,2950,2950,2950,2950,0
|
|
20230801,185300,3551409260,2950,2950,2950,2950,0
|
|
20230801,185200,3551409260,2950,2950,2950,2950,0
|
|
20230801,185100,3551409260,2950,2950,2950,2950,0
|
|
20230801,185000,3551409260,2950,2950,2950,2950,0
|
|
20230801,184900,3551409260,2950,2950,2950,2950,0
|
|
20230801,184800,3551409260,2950,2950,2950,2950,5048
|
|
20230801,184700,3551409260,2950,2950,2950,2950,0
|
|
20230801,184600,3551409260,2950,2950,2950,2950,0
|
|
20230801,184500,3551409260,2950,2950,2950,2950,0
|
|
20230801,184400,3551409260,2950,2950,2950,2950,0
|
|
20230801,184300,3551409260,2950,2950,2950,2950,0
|
|
20230801,184200,3551409260,2950,2950,2950,2950,0
|
|
20230801,184100,3551409260,2950,2950,2950,2950,0
|
|
20230801,184000,3551409260,2950,2950,2950,2950,0
|
|
20230801,183900,3551409260,2950,2950,2950,2950,0
|
|
20230801,183800,3551409260,2950,2950,2950,2950,0
|
|
20230801,183700,3551409260,2950,2950,2950,2950,0
|
|
20230801,183600,3551409260,2950,2950,2950,2950,0
|
|
20230801,183500,3551409260,2950,2950,2950,2950,0
|
|
20230801,183400,3551409260,2950,2950,2950,2950,0
|
|
20230801,183300,3551409260,2950,2950,2950,2950,0
|
|
20230801,183200,3551409260,2950,2950,2950,2950,0
|
|
20230801,183100,3551409260,2950,2950,2950,2950,0
|
|
20230801,183000,3551409260,2950,2950,2950,2950,0
|
|
20230801,182900,3551409260,2950,2950,2950,2950,0
|
|
20230801,182800,3551409260,2950,2950,2950,2950,0
|
|
20230801,182700,3551409260,2950,2950,2950,2950,0
|
|
20230801,182600,3551409260,2950,2950,2950,2950,0
|
|
20230801,182500,3551409260,2950,2950,2950,2950,0
|
|
20230801,182400,3551409260,2950,2950,2950,2950,0
|
|
20230801,182300,3551409260,2950,2950,2950,2950,0
|
|
20230801,182200,3551409260,2950,2950,2950,2950,0
|
|
20230801,182100,3551409260,2950,2950,2950,2950,0
|
|
20230801,182000,3551409260,2950,2950,2950,2950,0
|
|
20230801,181900,3551409260,2950,2950,2950,2950,0
|
|
20230801,181800,3551409260,2950,2950,2950,2950,5048
|
|
20230801,181700,3551409260,2950,2950,2950,2950,0
|
|
20230801,181600,3551409260,2950,2950,2950,2950,0
|
|
20230801,181500,3551409260,2950,2950,2950,2950,0
|
|
20230801,181400,3551409260,2950,2950,2950,2950,0
|
|
20230801,181300,3551409260,2950,2950,2950,2950,0
|
|
20230801,181200,3551409260,2950,2950,2950,2950,0
|
|
20230801,181100,3551409260,2950,2950,2950,2950,0
|
|
20230801,181000,3551409260,2950,2950,2950,2950,0
|
|
20230801,180900,3551409260,2950,2950,2950,2950,0
|
|
20230801,180800,3551409260,2950,2950,2950,2950,0
|
|
20230801,180700,3551409260,2950,2950,2950,2950,0
|
|
20230801,180600,3551409260,2950,2950,2950,2950,0
|
|
20230801,180500,3551409260,2950,2950,2950,2950,0
|
|
20230801,180400,3551409260,2950,2950,2950,2950,0
|
|
20230801,180300,3551409260,2950,2950,2950,2950,0
|
|
20230801,180200,3551409260,2950,2950,2950,2950,0
|
|
20230801,180100,3551409260,2950,2950,2950,2950,0
|
|
20230801,180000,3551409260,2950,2950,2950,2950,0
|
|
20230801,175900,3551409260,2950,2950,2950,2950,0
|
|
20230801,175800,3551409260,2950,2950,2950,2950,0
|
|
20230801,175700,3551409260,2950,2950,2950,2950,0
|
|
20230801,175600,3551409260,2950,2950,2950,2950,0
|
|
20230801,175500,3551409260,2950,2950,2950,2950,0
|
|
20230801,175400,3551409260,2950,2950,2950,2950,0
|
|
20230801,175300,3551409260,2950,2950,2950,2950,0
|
|
20230801,175200,3551409260,2950,2950,2950,2950,0
|
|
20230801,175100,3551409260,2950,2950,2950,2950,0
|
|
20230801,175000,3551409260,2950,2950,2950,2950,0
|
|
20230801,174900,3551409260,2950,2950,2950,2950,0
|
|
20230801,174800,3551409260,2950,2950,2950,2950,5048
|
|
20230801,174700,3551409260,2950,2950,2950,2950,0
|
|
20230801,174600,3551409260,2950,2950,2950,2950,0
|
|
20230801,174500,3551409260,2950,2950,2950,2950,0
|
|
20230801,174400,3551409260,2950,2950,2950,2950,0
|
|
20230801,174300,3551409260,2950,2950,2950,2950,0
|
|
20230801,174200,3551409260,2950,2950,2950,2950,0
|
|
20230801,174100,3551409260,2950,2950,2950,2950,0
|
|
20230801,174000,3551409260,2950,2950,2950,2950,0
|
|
20230801,173900,3551409260,2950,2950,2950,2950,0
|
|
20230801,173800,3551409260,2950,2950,2950,2950,0
|
|
20230801,173700,3551409260,2950,2950,2950,2950,0
|
|
20230801,173600,3551409260,2950,2950,2950,2950,0
|
|
20230801,173500,3551409260,2950,2950,2950,2950,0
|
|
20230801,173400,3551409260,2950,2950,2950,2950,0
|
|
20230801,173300,3551409260,2950,2950,2950,2950,0
|
|
20230801,173200,3551409260,2950,2950,2950,2950,0
|
|
20230801,173100,3551409260,2950,2950,2950,2950,0
|
|
20230801,173000,3551409260,2950,2950,2950,2950,0
|
|
20230801,172900,3551409260,2950,2950,2950,2950,0
|
|
20230801,172800,3551409260,2950,2950,2950,2950,0
|
|
20230801,172700,3551409260,2950,2950,2950,2950,0
|
|
20230801,172600,3551409260,2950,2950,2950,2950,0
|
|
20230801,172500,3551409260,2950,2950,2950,2950,0
|
|
20230801,172400,3551409260,2950,2950,2950,2950,0
|
|
20230801,172300,3551409260,2950,2950,2950,2950,0
|
|
20230801,172200,3551409260,2950,2950,2950,2950,0
|
|
20230801,172100,3551409260,2950,2950,2950,2950,0
|
|
20230801,172000,3551409260,2950,2950,2950,2950,0
|
|
20230801,171900,3551409260,2950,2950,2950,2950,0
|
|
20230801,171800,3551409260,2950,2950,2950,2950,5048
|
|
20230801,171700,3551409260,2950,2950,2950,2950,0
|
|
20230801,171600,3551409260,2950,2950,2950,2950,0
|
|
20230801,171500,3551409260,2950,2950,2950,2950,0
|
|
20230801,171400,3551409260,2950,2950,2950,2950,0
|
|
20230801,171300,3551409260,2950,2950,2950,2950,0
|
|
20230801,171200,3551409260,2950,2950,2950,2950,0
|
|
20230801,171100,3551409260,2950,2950,2950,2950,0
|
|
20230801,171000,3551409260,2950,2950,2950,2950,0
|
|
20230801,170900,3551409260,2950,2950,2950,2950,0
|
|
20230801,170800,3551409260,2950,2950,2950,2950,0
|
|
20230801,170700,3551409260,2950,2950,2950,2950,0
|
|
20230801,170600,3551409260,2950,2950,2950,2950,0
|
|
20230801,170500,3551409260,2950,2950,2950,2950,0
|
|
20230801,170400,3551409260,2950,2950,2950,2950,0
|
|
20230801,170300,3551409260,2950,2950,2950,2950,0
|
|
20230801,170200,3551409260,2950,2950,2950,2950,0
|
|
20230801,170100,3551409260,2950,2950,2950,2950,0
|
|
20230801,170000,3551409260,2950,2950,2950,2950,0
|
|
20230801,165900,3551409260,2950,2950,2950,2950,0
|
|
20230801,165800,3551409260,2950,2950,2950,2950,0
|
|
20230801,165700,3551409260,2950,2950,2950,2950,0
|
|
20230801,165600,3551409260,2950,2950,2950,2950,0
|
|
20230801,165500,3551409260,2950,2950,2950,2950,0
|
|
20230801,165400,3551409260,2950,2950,2950,2950,0
|
|
20230801,165300,3551409260,2950,2950,2950,2950,0
|
|
20230801,165200,3551409260,2950,2950,2950,2950,0
|
|
20230801,165100,3551409260,2950,2950,2950,2950,0
|
|
20230801,165000,3551409260,2950,2950,2950,2950,0
|
|
20230801,164900,3551409260,2950,2950,2950,2950,0
|
|
20230801,164800,3551409260,2950,2950,2950,2950,5048
|
|
20230801,164700,3551409260,2950,2950,2950,2950,0
|
|
20230801,164600,3551409260,2950,2950,2950,2950,0
|
|
20230801,164500,3551409260,2950,2950,2950,2950,0
|
|
20230801,164400,3551409260,2950,2950,2950,2950,0
|
|
20230801,164300,3551409260,2950,2950,2950,2950,0
|
|
20230801,164200,3551409260,2950,2950,2950,2950,0
|
|
20230801,164100,3551409260,2950,2950,2950,2950,0
|
|
20230801,164000,3551409260,2950,2950,2950,2950,0
|
|
20230801,163900,3551409260,2950,2950,2950,2950,0
|
|
20230801,163800,3551409260,2950,2950,2950,2950,0
|
|
20230801,163700,3551409260,2950,2950,2950,2950,0
|
|
20230801,163600,3551409260,2950,2950,2950,2950,0
|
|
20230801,163500,3551409260,2950,2950,2950,2950,0
|
|
20230801,163400,3551409260,2950,2950,2950,2950,0
|
|
20230801,163300,3551409260,2950,2950,2950,2950,0
|
|
20230801,163200,3551409260,2950,2950,2950,2950,0
|
|
20230801,163100,3551409260,2950,2950,2950,2950,0
|
|
20230801,163000,3551409260,2950,2950,2950,2950,0
|
|
20230801,162900,3551409260,2950,2950,2950,2950,0
|
|
20230801,162800,3551409260,2950,2950,2950,2950,0
|
|
20230801,162700,3551409260,2950,2950,2950,2950,0
|
|
20230801,162600,3551409260,2950,2950,2950,2950,0
|
|
20230801,162500,3551409260,2950,2950,2950,2950,0
|
|
20230801,162400,3551409260,2950,2950,2950,2950,0
|
|
20230801,162300,3551409260,2950,2950,2950,2950,0
|
|
20230801,162200,3551409260,2950,2950,2950,2950,0
|
|
20230801,162100,3551409260,2950,2950,2950,2950,0
|
|
20230801,162000,3551409260,2950,2950,2950,2950,0
|
|
20230801,161900,3551409260,2950,2950,2950,2950,0
|
|
20230801,161800,3551409260,2950,2950,2950,2950,5048
|
|
20230801,161700,3551409260,2950,2950,2950,2950,0
|
|
20230801,161600,3551409260,2950,2950,2950,2950,0
|
|
20230801,161500,3551409260,2950,2950,2950,2950,0
|
|
20230801,161400,3551409260,2950,2950,2950,2950,0
|
|
20230801,161300,3551409260,2950,2950,2950,2950,0
|
|
20230801,161200,3551409260,2950,2950,2950,2950,0
|
|
20230801,161100,3551409260,2950,2950,2950,2950,0
|
|
20230801,161000,3551409260,2950,2950,2950,2950,0
|
|
20230801,160900,3551409260,2950,2950,2950,2950,0
|
|
20230801,160800,3551409260,2950,2950,2950,2950,0
|
|
20230801,160700,3551409260,2950,2950,2950,2950,0
|
|
20230801,160600,3551409260,2950,2950,2950,2950,0
|
|
20230801,160500,3551409260,2950,2950,2950,2950,0
|
|
20230801,160400,3551409260,2950,2950,2950,2950,0
|
|
20230801,160300,3551409260,2950,2950,2950,2950,0
|
|
20230801,160200,3551409260,2950,2950,2950,2950,0
|
|
20230801,160100,3551409260,2950,2950,2950,2950,0
|
|
20230801,160000,3551409260,2950,2950,2950,2950,0
|
|
20230801,155900,3551409260,2950,2950,2950,2950,0
|
|
20230801,155800,3551409260,2950,2950,2950,2950,0
|
|
20230801,155700,3551409260,2950,2950,2950,2950,0
|
|
20230801,155600,3551409260,2950,2950,2950,2950,0
|
|
20230801,155500,3551409260,2950,2950,2950,2950,0
|
|
20230801,155400,3551409260,2950,2950,2950,2950,0
|
|
20230801,155300,3551409260,2950,2950,2950,2950,0
|
|
20230801,155200,3551409260,2950,2950,2950,2950,0
|
|
20230801,155100,3551409260,2950,2950,2950,2950,0
|
|
20230801,155000,3551409260,2950,2950,2950,2950,0
|
|
20230801,154900,3551409260,2950,2950,2950,2950,0
|
|
20230801,154800,3551409260,2950,2950,2950,2950,5048
|
|
20230801,154700,3551409260,2950,2950,2950,2950,0
|
|
20230801,154600,3551409260,2950,2950,2950,2950,0
|
|
20230801,154500,3551409260,2950,2950,2950,2950,0
|
|
20230801,154400,3551409260,2950,2950,2950,2950,0
|
|
20230801,154300,3551409260,2950,2950,2950,2950,0
|
|
20230801,154200,3551409260,2950,2950,2950,2950,0
|
|
20230801,154100,3551409260,2950,2950,2950,2950,0
|
|
20230801,154000,3551409260,2950,2950,2950,2950,0
|
|
20230801,153900,3551409260,2950,2950,2950,2950,0
|
|
20230801,153800,3551409260,2950,2950,2950,2950,0
|
|
20230801,153700,3551409260,2950,2950,2950,2950,0
|
|
20230801,153600,3551409260,2950,2950,2950,2950,0
|
|
20230801,153500,3551409260,2950,2950,2950,2950,0
|
|
20230801,153400,3551409260,2950,2950,2950,2950,0
|
|
20230801,153300,3551409260,2950,2950,2950,2950,0
|
|
20230801,153200,3551409260,2950,2950,2950,2950,0
|
|
20230801,153100,3551409260,2950,2950,2950,2950,0
|
|
20230801,153000,3551409260,2950,2950,2950,2950,5048
|
|
20230801,152900,3536517660,2955,2955,2955,2955,0
|
|
20230801,152800,3536517660,2955,2955,2955,2955,0
|
|
20230801,152700,3536517660,2955,2955,2955,2955,0
|
|
20230801,152600,3536517660,2955,2955,2955,2955,0
|
|
20230801,152500,3536517660,2955,2955,2955,2955,0
|
|
20230801,152400,3536517660,2955,2955,2955,2955,0
|
|
20230801,152300,3536517660,2955,2955,2955,2955,0
|
|
20230801,152200,3536517660,2955,2955,2955,2955,0
|
|
20230801,152100,3536517660,2955,2955,2955,2955,0
|
|
20230801,152000,3536517660,2955,2955,2955,2955,0
|
|
20230801,151900,3536517660,2955,2930,2960,2930,7169
|
|
20230801,151800,3515426245,2935,2930,2940,2920,4462
|
|
20230801,151700,3502354045,2930,2930,2930,2910,768
|
|
20230801,151600,3500117740,2930,2915,2930,2910,11384
|
|
20230801,151500,3466925980,2915,2910,2915,2905,4264
|
|
20230801,151400,3454531665,2915,2910,2915,2910,236
|
|
20230801,151300,3453844390,2910,2910,2915,2905,1088
|
|
20230801,151200,3450680795,2915,2915,2915,2910,1081
|
|
20230801,151100,3447535070,2910,2915,2915,2910,1018
|
|
20230801,151000,3444571550,2915,2915,2915,2915,6
|
|
20230801,150900,3444554060,2915,2910,2915,2905,1404
|
|
20230801,150800,3440471915,2910,2910,2910,2905,3186
|
|
20230801,150700,3431213575,2915,2910,2915,2905,6570
|
|
20230801,150600,3412109110,2915,2910,2915,2910,812
|
|
20230801,150500,3409746180,2910,2915,2915,2910,603
|
|
20230801,150400,3407988945,2915,2910,2915,2905,1240
|
|
20230801,150300,3404384040,2910,2910,2910,2905,472
|
|
20230801,150200,3403012725,2910,2910,2910,2905,703
|
|
20230801,150100,3400970495,2905,2905,2910,2905,2105
|
|
20230801,150000,3394855460,2910,2905,2910,2905,701
|
|
20230801,145900,3392819050,2915,2905,2915,2905,6878
|
|
20230801,145800,3372838450,2915,2910,2915,2905,2302
|
|
20230801,145700,3366143120,2915,2905,2915,2905,2498
|
|
20230801,145600,3358881660,2915,2905,2915,2905,177
|
|
20230801,145500,3358367465,2905,2905,2915,2905,2549
|
|
20230801,145400,3350962590,2915,2905,2915,2905,2013
|
|
20230801,145300,3345110265,2900,2905,2905,2900,3077
|
|
20230801,145200,3336181425,2905,2905,2905,2905,691
|
|
20230801,145100,3334174070,2900,2905,2905,2900,1744
|
|
20230801,145000,3329116200,2905,2905,2905,2905,50
|
|
20230801,144900,3328970950,2905,2905,2905,2905,732
|
|
20230801,144800,3326844490,2910,2910,2910,2905,616
|
|
20230801,144700,3325054930,2905,2905,2910,2905,996
|
|
20230801,144600,3322161050,2905,2910,2910,2905,1317
|
|
20230801,144500,3318334820,2910,2910,2910,2910,991
|
|
20230801,144400,3315451010,2915,2905,2915,2905,1322
|
|
20230801,144300,3311610580,2915,2920,2920,2905,1812
|
|
20230801,144200,3306336590,2905,2920,2920,2905,2325
|
|
20230801,144100,3299564090,2905,2900,2920,2900,753
|
|
20230801,144000,3297376610,2905,2905,2905,2900,3068
|
|
20230801,143900,3288473050,2905,2905,2905,2900,1023
|
|
20230801,143800,3285501240,2900,2905,2905,2900,1354
|
|
20230801,143700,3281568130,2905,2915,2920,2900,24541
|
|
20230801,143600,3210340470,2905,2905,2905,2905,2943
|
|
20230801,143500,3201791055,2905,2905,2905,2905,2282
|
|
20230801,143400,3195161845,2905,2915,2915,2900,4641
|
|
20230801,143300,3181693370,2915,2905,2915,2905,2838
|
|
20230801,143200,3173448940,2905,2905,2920,2900,2925
|
|
20230801,143100,3164960950,2905,2910,2920,2905,1669
|
|
20230801,143000,3160111910,2905,2905,2910,2900,7164
|
|
20230801,142900,3139328795,2905,2915,2915,2905,1415
|
|
20230801,142800,3135211080,2905,2905,2905,2905,10719
|
|
20230801,142700,3104072385,2905,2910,2915,2905,800
|
|
20230801,142600,3101747435,2920,2905,2925,2905,137
|
|
20230801,142500,3101347985,2905,2910,2925,2905,802
|
|
20230801,142400,3099017650,2925,2910,2925,2905,5711
|
|
20230801,142300,3082420165,2925,2910,2925,2910,2
|
|
20230801,142200,3082414330,2910,2920,2920,2910,1072
|
|
20230801,142100,3079289100,2920,2920,2920,2920,129
|
|
20230801,142000,3078912420,2910,2925,2925,2910,711
|
|
20230801,141900,3076843245,2910,2915,2915,2910,527
|
|
20230801,141800,3075309650,2910,2910,2915,2910,1034
|
|
20230801,141700,3072299095,2910,2910,2910,2905,1907
|
|
20230801,141600,3066757145,2910,2910,2915,2910,289
|
|
20230801,141500,3065916100,2910,2915,2915,2910,5861
|
|
20230801,141400,3048858760,2915,2915,2915,2915,347
|
|
20230801,141300,3047847255,2915,2915,2915,2910,794
|
|
20230801,141200,3045536245,2915,2915,2915,2915,284
|
|
20230801,141100,3044708385,2915,2915,2925,2915,175
|
|
20230801,141000,3044198240,2915,2915,2915,2910,2580
|
|
20230801,140900,3036687540,2915,2915,2915,2915,491
|
|
20230801,140800,3035256275,2915,2915,2915,2910,453
|
|
20230801,140700,3033937030,2915,2925,2925,2915,220
|
|
20230801,140600,3033295030,2925,2925,2925,2915,102
|
|
20230801,140500,3032996690,2915,2910,2925,2910,1096
|
|
20230801,140400,3029802305,2915,2915,2915,2915,700
|
|
20230801,140300,3027761805,2925,2915,2925,2915,560
|
|
20230801,140200,3026129125,2915,2925,2925,2915,232
|
|
20230801,140100,3025452645,2925,2925,2925,2925,0
|
|
20230801,140000,3025452645,2925,2925,2925,2925,1
|
|
20230801,135900,3025449720,2930,2930,2930,2930,550
|
|
20230801,135800,3023838220,2920,2920,2920,2920,704
|
|
20230801,135700,3021782540,2920,2910,2920,2910,11
|
|
20230801,135600,3021750520,2930,2930,2930,2910,2014
|
|
20230801,135500,3015862310,2930,2930,2930,2930,0
|
|
20230801,135400,3015862310,2930,2930,2930,2910,775
|
|
20230801,135300,3013602590,2910,2910,2910,2910,750
|
|
20230801,135200,3011420090,2930,2915,2930,2910,2163
|
|
20230801,135100,3005110850,2920,2910,2920,2910,733
|
|
20230801,135000,3002977720,2910,2910,2910,2910,1
|
|
20230801,134900,3002974810,2910,2910,2910,2910,701
|
|
20230801,134800,3000934900,2930,2905,2930,2905,825
|
|
20230801,134700,2998534250,2905,2925,2925,2905,565
|
|
20230801,134600,2996888465,2935,2930,2935,2910,21310
|
|
20230801,134500,2934830135,2935,2925,2940,2925,2524
|
|
20230801,134400,2927430925,2930,2930,2930,2930,0
|
|
20230801,134300,2927430925,2930,2930,2930,2930,693
|
|
20230801,134200,2925400435,2940,2930,2940,2930,720
|
|
20230801,134100,2923290635,2945,2925,2945,2925,9574
|
|
20230801,134000,2895207610,2920,2920,2920,2915,5235
|
|
20230801,133900,2879925560,2915,2915,2920,2915,1137
|
|
20230801,133800,2876611200,2915,2920,2920,2915,2200
|
|
20230801,133700,2870192200,2920,2915,2920,2915,522
|
|
20230801,133600,2868670320,2910,2915,2915,2910,1462
|
|
20230801,133500,2864412090,2915,2915,2915,2915,888
|
|
20230801,133400,2861823570,2910,2915,2925,2910,1609
|
|
20230801,133300,2857125070,2910,2915,2925,2910,8250
|
|
20230801,133200,2833071620,2920,2920,2925,2920,843
|
|
20230801,133100,2830610025,2920,2920,2920,2920,705
|
|
20230801,133000,2828551425,2925,2925,2925,2920,3433
|
|
20230801,132900,2818509910,2930,2925,2930,2925,725
|
|
20230801,132800,2816389280,2930,2920,2930,2920,3851
|
|
20230801,132700,2805142110,2920,2930,2930,2920,11217
|
|
20230801,132600,2772337175,2925,2930,2930,2925,210
|
|
20230801,132500,2771721925,2930,2935,2935,2930,2766
|
|
20230801,132400,2763617540,2930,2930,2930,2930,2669
|
|
20230801,132300,2755797370,2935,2935,2935,2935,129
|
|
20230801,132200,2755418755,2935,2945,2945,2935,1044
|
|
20230801,132100,2752352130,2950,2945,2950,2945,702
|
|
20230801,132000,2750282430,2945,2930,2945,2930,2348
|
|
20230801,131900,2743396005,2935,2935,2940,2935,2138
|
|
20230801,131800,2737120960,2935,2950,2950,2935,1545
|
|
20230801,131700,2732579395,2950,2945,2950,2945,355
|
|
20230801,131600,2731533890,2945,2945,2945,2935,4006
|
|
20230801,131500,2719760685,2945,2950,2950,2945,461
|
|
20230801,131400,2718402065,2945,2945,2945,2945,1138
|
|
20230801,131300,2715050655,2945,2945,2945,2945,0
|
|
20230801,131200,2715050655,2945,2945,2945,2945,471
|
|
20230801,131100,2713663560,2945,2950,2950,2945,2035
|
|
20230801,131000,2707663230,2960,2960,2960,2945,2328
|
|
20230801,130900,2700805735,2960,2950,2960,2950,3637
|
|
20230801,130800,2690076565,2960,2950,2970,2950,1452
|
|
20230801,130700,2685791300,2970,2970,2970,2955,6921
|
|
20230801,130600,2665312630,2965,2970,2970,2965,2505
|
|
20230801,130500,2657884785,2970,2980,2980,2970,151
|
|
20230801,130400,2657436115,2980,2970,2980,2970,526
|
|
20230801,130300,2655868675,2965,2965,2965,2965,700
|
|
20230801,130200,2653793175,2965,2980,2980,2960,15707
|
|
20230801,130100,2607182385,2980,2980,2980,2980,706
|
|
20230801,130000,2605078505,2980,2975,2980,2975,1030
|
|
20230801,125900,2602012605,2975,2980,2980,2975,75
|
|
20230801,125800,2601789230,2980,2975,2980,2975,1889
|
|
20230801,125700,2596166955,2975,2975,2975,2975,368
|
|
20230801,125600,2595072155,2980,2980,2980,2980,1131
|
|
20230801,125500,2591701775,2975,2980,2980,2975,375
|
|
20230801,125400,2590584535,2980,2980,2980,2980,109
|
|
20230801,125300,2590259715,2985,2975,2985,2975,101
|
|
20230801,125200,2589959230,2975,2975,2980,2975,1688
|
|
20230801,125100,2584937280,2975,2980,2980,2975,1056
|
|
20230801,125000,2581792030,2980,2980,2980,2980,527
|
|
20230801,124900,2580221570,2980,2980,2980,2980,1433
|
|
20230801,124800,2575951230,2980,2980,2980,2980,0
|
|
20230801,124700,2575951230,2980,2980,2980,2980,1388
|
|
20230801,124600,2571814990,2985,2985,2985,2985,683
|
|
20230801,124500,2569776235,2985,2985,2985,2985,18
|
|
20230801,124400,2569722505,2985,2985,2985,2985,182
|
|
20230801,124300,2569179235,2980,2985,2985,2980,2165
|
|
20230801,124200,2562727480,2980,2980,2980,2980,1077
|
|
20230801,124100,2559518020,2980,2990,2990,2980,566
|
|
20230801,124000,2557828715,2990,2985,2990,2985,2156
|
|
20230801,123900,2551392555,2985,2985,2985,2985,700
|
|
20230801,123800,2549303055,2990,2990,2990,2985,724
|
|
20230801,123700,2547141795,2990,2990,2990,2990,38
|
|
20230801,123600,2547028175,2990,2990,2990,2990,800
|
|
20230801,123500,2544636175,2990,2990,2990,2990,430
|
|
20230801,123400,2543350475,2985,2990,2990,2985,758
|
|
20230801,123300,2541087825,2985,2985,2985,2985,0
|
|
20230801,123200,2541087825,2985,2985,2985,2985,700
|
|
20230801,123100,2538998325,2985,2985,2985,2985,43
|
|
20230801,123000,2538869970,2985,2990,2990,2985,704
|
|
20230801,122900,2536768510,2985,2985,2985,2985,1252
|
|
20230801,122800,2533031290,2990,2985,2990,2985,475
|
|
20230801,122700,2531612040,2990,2990,2990,2985,2713
|
|
20230801,122600,2523509505,2995,2995,2995,2995,0
|
|
20230801,122500,2523509505,2995,2995,2995,2995,153
|
|
20230801,122400,2523051270,2990,2990,2990,2990,0
|
|
20230801,122300,2523051270,2990,2995,2995,2985,901
|
|
20230801,122200,2520356285,3000,2990,3000,2990,59
|
|
20230801,122100,2520179865,2990,2990,2990,2990,651
|
|
20230801,122000,2518233375,2990,2990,2990,2990,0
|
|
20230801,121900,2518233375,2990,3000,3000,2990,701
|
|
20230801,121800,2516137375,2990,2990,2990,2990,700
|
|
20230801,121700,2514044375,2990,2990,2990,2990,7
|
|
20230801,121600,2514023445,2990,2985,2990,2985,977
|
|
20230801,121500,2511105715,2990,2990,2990,2990,23
|
|
20230801,121400,2511036945,2990,2990,2990,2990,700
|
|
20230801,121300,2508943945,3000,3000,3000,3000,1
|
|
20230801,121200,2508940945,2990,2995,2995,2990,2756
|
|
20230801,121100,2500690225,2995,2985,2995,2985,30
|
|
20230801,121000,2500600655,2985,2985,2995,2980,1646
|
|
20230801,120900,2495690995,2985,2995,2995,2985,3092
|
|
20230801,120800,2486460135,2990,3005,3005,2990,2173
|
|
20230801,120700,2479962790,2990,2990,2990,2990,1306
|
|
20230801,120600,2476057850,2990,2995,2995,2990,136
|
|
20230801,120500,2475651160,2995,2995,2995,2995,6519
|
|
20230801,120400,2456126755,3000,3000,3005,2995,2492
|
|
20230801,120300,2448654580,3000,3000,3000,3000,32
|
|
20230801,120200,2448558580,3000,3000,3000,3000,0
|
|
20230801,120100,2448558580,3000,3000,3000,3000,4759
|
|
20230801,120000,2434281580,3000,3000,3000,3000,0
|
|
20230801,115900,2434281580,3000,3005,3005,3000,844
|
|
20230801,115800,2431748975,3000,3000,3005,3000,370
|
|
20230801,115700,2430638970,3000,3005,3005,3000,706
|
|
20230801,115600,2428520940,3005,3000,3005,3000,702
|
|
20230801,115500,2426414930,3005,3005,3005,3005,101
|
|
20230801,115400,2426111425,3000,3000,3000,3000,700
|
|
20230801,115300,2424011425,3005,3005,3005,3005,0
|
|
20230801,115200,2424011425,3005,3005,3005,3005,1072
|
|
20230801,115100,2420790065,3005,3005,3005,3005,514
|
|
20230801,115000,2419245495,3005,3005,3005,3005,700
|
|
20230801,114900,2417141995,3010,3010,3010,3010,78
|
|
20230801,114800,2416907215,3010,3010,3010,3010,50
|
|
20230801,114700,2416756715,3005,3005,3005,3005,1928
|
|
20230801,114600,2410963075,3005,3010,3010,3005,1055
|
|
20230801,114500,2407791025,3010,3010,3010,3010,599
|
|
20230801,114400,2405988035,3015,3015,3015,3015,20
|
|
20230801,114300,2405927735,3020,3010,3020,3010,2753
|
|
20230801,114200,2397640705,3010,3010,3010,3010,0
|
|
20230801,114100,2397640705,3010,3010,3010,3010,703
|
|
20230801,114000,2395524675,3010,3010,3010,3010,71
|
|
20230801,113900,2395310965,3010,3020,3025,3010,5405
|
|
20230801,113800,2379029515,3020,3020,3030,3020,1452
|
|
20230801,113700,2374641250,3020,3020,3020,3020,700
|
|
20230801,113600,2372527250,3030,3020,3030,3020,4168
|
|
20230801,113500,2359937380,3025,3020,3025,3020,1084
|
|
20230801,113400,2356662650,3020,3015,3020,3015,1046
|
|
20230801,113300,2353507230,3020,3020,3020,3020,200
|
|
20230801,113200,2352903230,3020,3020,3020,3020,700
|
|
20230801,113100,2350789230,3020,3020,3020,3020,252
|
|
20230801,113000,2350028190,3020,3015,3020,3015,913
|
|
20230801,112900,2347275485,3015,3015,3015,3015,899
|
|
20230801,112800,2344565000,3015,3020,3020,3015,2623
|
|
20230801,112700,2336651035,3020,3020,3020,3015,399
|
|
20230801,112600,2335446185,3020,3010,3020,3010,1017
|
|
20230801,112500,2332379855,3010,3005,3010,3005,1013
|
|
20230801,112400,2329334355,3010,3005,3010,3005,1358
|
|
20230801,112300,2325248655,3005,3015,3015,3005,1682
|
|
20230801,112200,2320180065,3020,3020,3020,3020,12
|
|
20230801,112100,2320143825,3020,3020,3020,3015,871
|
|
20230801,112000,2317517405,3020,3025,3025,3020,3240
|
|
20230801,111900,2307730400,3025,3030,3030,3025,489
|
|
20230801,111800,2306250730,3030,3030,3030,3030,1506
|
|
20230801,111700,2301687550,3035,3035,3045,3035,1588
|
|
20230801,111600,2296867960,3035,3030,3035,3030,538
|
|
20230801,111500,2295235135,3030,3035,3035,3030,502
|
|
20230801,111400,2293711575,3035,3040,3050,3035,1791
|
|
20230801,111300,2288271825,3050,3050,3055,3040,2489
|
|
20230801,111200,2280681000,3050,3030,3050,3025,1709
|
|
20230801,111100,2275490090,3030,3035,3040,3030,3720
|
|
20230801,111000,2264207145,3035,3040,3040,3030,3062
|
|
20230801,110900,2254920350,3040,3045,3045,3040,32
|
|
20230801,110800,2254823020,3045,3050,3050,3035,3423
|
|
20230801,110700,2244409100,3060,3055,3060,3040,3170
|
|
20230801,110600,2234739910,3055,3055,3065,3055,6768
|
|
20230801,110500,2214028530,3055,3040,3060,3040,9019
|
|
20230801,110400,2186515715,3040,3030,3045,3030,9599
|
|
20230801,110300,2157339870,3030,3035,3035,3015,1352
|
|
20230801,110200,2153250805,3035,3015,3040,3010,8733
|
|
20230801,110100,2126827470,3015,3000,3015,3000,3297
|
|
20230801,110000,2116906680,3005,3010,3010,3005,853
|
|
20230801,105900,2114342915,3005,3010,3010,3005,2984
|
|
20230801,105800,2105364825,3005,2990,3005,2990,763
|
|
20230801,105700,2103074530,2990,3005,3005,2990,856
|
|
20230801,105600,2100513950,3000,2985,3000,2985,1089
|
|
20230801,105500,2097248555,2985,2985,2985,2985,700
|
|
20230801,105400,2095159055,3000,2985,3000,2985,326
|
|
20230801,105300,2094182195,3000,3000,3000,3000,488
|
|
20230801,105200,2092718195,3005,3005,3005,2990,843
|
|
20230801,105100,2090195480,2990,3005,3010,2990,712
|
|
20230801,105000,2088063025,3010,3000,3010,2985,5157
|
|
20230801,104900,2072595610,3000,2985,3000,2985,3662
|
|
20230801,104800,2061631305,2975,2985,2985,2975,704
|
|
20230801,104700,2059536865,2975,2975,2975,2975,25
|
|
20230801,104600,2059462490,2975,2975,2975,2970,701
|
|
20230801,104500,2057377020,2985,2985,2985,2985,50
|
|
20230801,104400,2057227770,2985,2975,2985,2970,5633
|
|
20230801,104300,2040472615,2975,2980,2980,2975,521
|
|
20230801,104200,2038922535,2980,2980,2990,2980,786
|
|
20230801,104100,2036580185,2980,2980,2980,2980,725
|
|
20230801,104000,2034419685,2980,2980,2990,2980,2901
|
|
20230801,103900,2025774605,2980,2980,2980,2980,702
|
|
20230801,103800,2023682645,2985,2985,2985,2985,791
|
|
20230801,103700,2021321510,2985,2990,2990,2985,261
|
|
20230801,103600,2020542420,2990,2985,2990,2985,4225
|
|
20230801,103500,2007930725,2980,2980,2980,2980,700
|
|
20230801,103400,2005844725,2985,2980,2985,2980,7
|
|
20230801,103300,2005823845,2980,2985,2985,2980,1765
|
|
20230801,103200,2000563875,2985,2990,2990,2985,2851
|
|
20230801,103100,1992050305,2990,2990,2990,2990,300
|
|
20230801,103000,1991153305,2990,2990,2990,2990,700
|
|
20230801,102900,1989060305,2995,2990,2995,2990,208
|
|
20230801,102800,1988437370,2990,3000,3000,2990,6970
|
|
20230801,102700,1967557845,3005,3005,3005,3005,203
|
|
20230801,102600,1966947830,3000,3000,3000,3000,719
|
|
20230801,102500,1964790830,3005,3005,3005,3005,40
|
|
20230801,102400,1964670630,3010,3010,3010,3000,712
|
|
20230801,102300,1962534510,3015,2995,3015,2995,1538
|
|
20230801,102200,1957909795,2995,2975,3000,2975,4012
|
|
20230801,102100,1945887195,2995,2970,2995,2970,3446
|
|
20230801,102000,1935584185,2980,2975,2980,2975,2625
|
|
20230801,101900,1927762130,2975,2980,2980,2965,1644
|
|
20230801,101800,1922881060,2980,2970,2980,2965,1756
|
|
20230801,101700,1917661845,2965,2950,2965,2950,1762
|
|
20230801,101600,1912453825,2950,2950,2950,2950,2943
|
|
20230801,101500,1903771975,2950,2960,2960,2945,6918
|
|
20230801,101400,1883357165,2955,2955,2960,2955,1127
|
|
20230801,101300,1880026875,2960,2975,2975,2955,1872
|
|
20230801,101200,1874487560,2975,2970,2975,2955,8596
|
|
20230801,101100,1849039665,2965,2970,2970,2965,1061
|
|
20230801,101000,1845893495,2975,2970,2975,2965,1176
|
|
20230801,100900,1842403565,2970,2980,2980,2970,407
|
|
20230801,100800,1841194755,2980,2965,2980,2960,7527
|
|
20230801,100700,1818883440,2965,2970,2970,2965,2159
|
|
20230801,100600,1812472235,2970,2980,2980,2970,7506
|
|
20230801,100500,1790171035,2980,2975,2980,2970,4377
|
|
20230801,100400,1777150475,2980,2980,2980,2975,1996
|
|
20230801,100300,1771209125,2985,2985,2985,2985,135
|
|
20230801,100200,1770806150,2980,2990,2990,2980,3123
|
|
20230801,100100,1761499110,2990,2985,2990,2985,1936
|
|
20230801,100000,1755715665,2980,2985,2990,2980,1894
|
|
20230801,095900,1750069150,2985,2985,2985,2985,539
|
|
20230801,095800,1748460235,2985,2985,2990,2985,2009
|
|
20230801,095700,1742463185,2985,2990,2990,2985,82
|
|
20230801,095600,1742218030,2990,2985,2990,2985,1049
|
|
20230801,095500,1739086390,2995,2985,2995,2985,2171
|
|
20230801,095400,1732605905,2985,2985,2985,2985,343
|
|
20230801,095300,1731582050,2990,2990,2995,2985,3613
|
|
20230801,095200,1720791160,2995,2995,2995,2995,2128
|
|
20230801,095100,1714417800,3000,2990,3010,2990,1752
|
|
20230801,095000,1709165720,2990,2985,2990,2980,1414
|
|
20230801,094900,1704947325,2980,2980,2995,2975,2829
|
|
20230801,094800,1696522720,2980,2995,3000,2980,13036
|
|
20230801,094700,1657576355,2995,3000,3000,2995,581
|
|
20230801,094600,1655833410,3015,3000,3015,2995,2116
|
|
20230801,094500,1649490515,2995,3000,3020,2995,7247
|
|
20230801,094400,1627690995,3015,3020,3020,3000,3053
|
|
20230801,094300,1618501230,3020,3010,3020,3005,960
|
|
20230801,094200,1615607085,3015,3015,3020,3015,633
|
|
20230801,094100,1613696475,3020,2995,3020,2995,1178
|
|
20230801,094000,1610148365,3000,2995,3000,2995,1093
|
|
20230801,093900,1606874515,2995,3000,3000,2995,917
|
|
20230801,093800,1604124660,3005,2990,3005,2985,1711
|
|
20230801,093700,1599004300,2985,2995,2995,2975,15578
|
|
20230801,093600,1552503070,3000,3005,3010,2995,6860
|
|
20230801,093500,1531928180,3005,3020,3025,3005,8068
|
|
20230801,093400,1507640890,3025,3020,3025,3020,1505
|
|
20230801,093300,1503095425,3020,3030,3030,3020,3771
|
|
20230801,093200,1491679150,3030,3030,3035,3030,1575
|
|
20230801,093100,1486904010,3030,3015,3030,3005,3000
|
|
20230801,093000,1477841010,3000,3005,3005,3000,1842
|
|
20230801,092900,1472312695,3005,3010,3010,3005,4587
|
|
20230801,092800,1458520615,3010,3030,3030,3010,1908
|
|
20230801,092700,1452760915,3030,3005,3030,3005,1619
|
|
20230801,092600,1447883090,3005,3010,3020,3000,8519
|
|
20230801,092500,1422223615,3010,3010,3010,3010,1170
|
|
20230801,092400,1418701915,3010,3015,3015,3010,742
|
|
20230801,092300,1416468455,3015,3010,3015,3000,5377
|
|
20230801,092200,1400313060,3010,3005,3025,2980,16595
|
|
20230801,092100,1350598725,3005,3025,3025,3005,19199
|
|
20230801,092000,1292713340,3025,3035,3035,3020,11354
|
|
20230801,091900,1258337190,3030,3045,3045,3030,4325
|
|
20230801,091800,1245197455,3045,3050,3055,3045,2768
|
|
20230801,091700,1236754825,3055,3045,3055,3035,3211
|
|
20230801,091600,1226976890,3045,3045,3045,3035,4610
|
|
20230801,091500,1212965690,3045,3030,3050,3025,2750
|
|
20230801,091400,1204622525,3030,3060,3060,3025,9437
|
|
20230801,091300,1175954455,3060,3070,3070,3045,4285
|
|
20230801,091200,1162866215,3070,3085,3090,3070,13925
|
|
20230801,091100,1120010640,3085,3075,3100,3060,24142
|
|
20230801,091000,1045487255,3070,3040,3070,3030,13986
|
|
20230801,090900,1002742530,3035,3030,3045,3020,6704
|
|
20230801,090800,982432430,3040,3050,3055,3030,10693
|
|
20230801,090700,949894660,3050,3015,3050,3015,19049
|
|
20230801,090600,892107070,3025,3040,3040,3015,16470
|
|
20230801,090500,842323875,3035,3040,3060,3025,22905
|
|
20230801,090400,772733885,3040,3075,3080,3040,31723
|
|
20230801,090300,675694340,3075,3085,3105,3075,59661
|
|
20230801,090200,491575305,3075,3070,3105,3065,60439
|
|
20230801,090100,304993325,3080,3055,3150,3050,55171
|
|
20230801,090000,134703940,3050,2975,3050,2975,45037
|