766 lines
44 KiB
CSV
766 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214300,50486233400,203500,203500,203500,203500,4961
|
|
20241007,214200,50486233400,203500,203500,203500,203500,0
|
|
20241007,214100,50486233400,203500,203500,203500,203500,0
|
|
20241007,214000,50486233400,203500,203500,203500,203500,0
|
|
20241007,213900,50486233400,203500,203500,203500,203500,0
|
|
20241007,213800,50486233400,203500,203500,203500,203500,0
|
|
20241007,213700,50486233400,203500,203500,203500,203500,0
|
|
20241007,213600,50486233400,203500,203500,203500,203500,0
|
|
20241007,213500,50486233400,203500,203500,203500,203500,0
|
|
20241007,213400,50486233400,203500,203500,203500,203500,0
|
|
20241007,213300,50486233400,203500,203500,203500,203500,0
|
|
20241007,213200,50486233400,203500,203500,203500,203500,0
|
|
20241007,213100,50486233400,203500,203500,203500,203500,0
|
|
20241007,213000,50486233400,203500,203500,203500,203500,0
|
|
20241007,212900,50486233400,203500,203500,203500,203500,0
|
|
20241007,212800,50486233400,203500,203500,203500,203500,0
|
|
20241007,212700,50486233400,203500,203500,203500,203500,0
|
|
20241007,212600,50486233400,203500,203500,203500,203500,0
|
|
20241007,212500,50486233400,203500,203500,203500,203500,0
|
|
20241007,212400,50486233400,203500,203500,203500,203500,0
|
|
20241007,212300,50486233400,203500,203500,203500,203500,0
|
|
20241007,212200,50486233400,203500,203500,203500,203500,0
|
|
20241007,212100,50486233400,203500,203500,203500,203500,0
|
|
20241007,212000,50486233400,203500,203500,203500,203500,0
|
|
20241007,211900,50486233400,203500,203500,203500,203500,0
|
|
20241007,211800,50486233400,203500,203500,203500,203500,0
|
|
20241007,211700,50486233400,203500,203500,203500,203500,0
|
|
20241007,211600,50486233400,203500,203500,203500,203500,0
|
|
20241007,211500,50486233400,203500,203500,203500,203500,0
|
|
20241007,211400,50486233400,203500,203500,203500,203500,0
|
|
20241007,211300,50486233400,203500,203500,203500,203500,4961
|
|
20241007,211200,50486233400,203500,203500,203500,203500,0
|
|
20241007,211100,50486233400,203500,203500,203500,203500,0
|
|
20241007,211000,50486233400,203500,203500,203500,203500,0
|
|
20241007,210900,50486233400,203500,203500,203500,203500,0
|
|
20241007,210800,50486233400,203500,203500,203500,203500,0
|
|
20241007,210700,50486233400,203500,203500,203500,203500,0
|
|
20241007,210600,50486233400,203500,203500,203500,203500,0
|
|
20241007,210500,50486233400,203500,203500,203500,203500,0
|
|
20241007,210400,50486233400,203500,203500,203500,203500,0
|
|
20241007,210300,50486233400,203500,203500,203500,203500,0
|
|
20241007,210200,50486233400,203500,203500,203500,203500,0
|
|
20241007,210100,50486233400,203500,203500,203500,203500,0
|
|
20241007,210000,50486233400,203500,203500,203500,203500,0
|
|
20241007,205900,50486233400,203500,203500,203500,203500,0
|
|
20241007,205800,50486233400,203500,203500,203500,203500,0
|
|
20241007,205700,50486233400,203500,203500,203500,203500,0
|
|
20241007,205600,50486233400,203500,203500,203500,203500,0
|
|
20241007,205500,50486233400,203500,203500,203500,203500,0
|
|
20241007,205400,50486233400,203500,203500,203500,203500,0
|
|
20241007,205300,50486233400,203500,203500,203500,203500,0
|
|
20241007,205200,50486233400,203500,203500,203500,203500,0
|
|
20241007,205100,50486233400,203500,203500,203500,203500,0
|
|
20241007,205000,50486233400,203500,203500,203500,203500,0
|
|
20241007,204900,50486233400,203500,203500,203500,203500,0
|
|
20241007,204800,50486233400,203500,203500,203500,203500,0
|
|
20241007,204700,50486233400,203500,203500,203500,203500,0
|
|
20241007,204600,50486233400,203500,203500,203500,203500,0
|
|
20241007,204500,50486233400,203500,203500,203500,203500,0
|
|
20241007,204400,50486233400,203500,203500,203500,203500,0
|
|
20241007,204300,50486233400,203500,203500,203500,203500,4961
|
|
20241007,204200,50486233400,203500,203500,203500,203500,0
|
|
20241007,204100,50486233400,203500,203500,203500,203500,0
|
|
20241007,204000,50486233400,203500,203500,203500,203500,0
|
|
20241007,203900,50486233400,203500,203500,203500,203500,0
|
|
20241007,203800,50486233400,203500,203500,203500,203500,0
|
|
20241007,203700,50486233400,203500,203500,203500,203500,0
|
|
20241007,203600,50486233400,203500,203500,203500,203500,0
|
|
20241007,203500,50486233400,203500,203500,203500,203500,0
|
|
20241007,203400,50486233400,203500,203500,203500,203500,0
|
|
20241007,203300,50486233400,203500,203500,203500,203500,0
|
|
20241007,203200,50486233400,203500,203500,203500,203500,0
|
|
20241007,203100,50486233400,203500,203500,203500,203500,0
|
|
20241007,203000,50486233400,203500,203500,203500,203500,0
|
|
20241007,202900,50486233400,203500,203500,203500,203500,0
|
|
20241007,202800,50486233400,203500,203500,203500,203500,0
|
|
20241007,202700,50486233400,203500,203500,203500,203500,0
|
|
20241007,202600,50486233400,203500,203500,203500,203500,0
|
|
20241007,202500,50486233400,203500,203500,203500,203500,0
|
|
20241007,202400,50486233400,203500,203500,203500,203500,0
|
|
20241007,202300,50486233400,203500,203500,203500,203500,0
|
|
20241007,202200,50486233400,203500,203500,203500,203500,0
|
|
20241007,202100,50486233400,203500,203500,203500,203500,0
|
|
20241007,202000,50486233400,203500,203500,203500,203500,0
|
|
20241007,201900,50486233400,203500,203500,203500,203500,0
|
|
20241007,201800,50486233400,203500,203500,203500,203500,0
|
|
20241007,201700,50486233400,203500,203500,203500,203500,0
|
|
20241007,201600,50486233400,203500,203500,203500,203500,0
|
|
20241007,201500,50486233400,203500,203500,203500,203500,0
|
|
20241007,201400,50486233400,203500,203500,203500,203500,0
|
|
20241007,201300,50486233400,203500,203500,203500,203500,4961
|
|
20241007,201200,50486233400,203500,203500,203500,203500,0
|
|
20241007,201100,50486233400,203500,203500,203500,203500,0
|
|
20241007,201000,50486233400,203500,203500,203500,203500,0
|
|
20241007,200900,50486233400,203500,203500,203500,203500,0
|
|
20241007,200800,50486233400,203500,203500,203500,203500,0
|
|
20241007,200700,50486233400,203500,203500,203500,203500,0
|
|
20241007,200600,50486233400,203500,203500,203500,203500,0
|
|
20241007,200500,50486233400,203500,203500,203500,203500,0
|
|
20241007,200400,50486233400,203500,203500,203500,203500,0
|
|
20241007,200300,50486233400,203500,203500,203500,203500,0
|
|
20241007,200200,50486233400,203500,203500,203500,203500,0
|
|
20241007,200100,50486233400,203500,203500,203500,203500,0
|
|
20241007,200000,50486233400,203500,203500,203500,203500,0
|
|
20241007,195900,50486233400,203500,203500,203500,203500,0
|
|
20241007,195800,50486233400,203500,203500,203500,203500,0
|
|
20241007,195700,50486233400,203500,203500,203500,203500,0
|
|
20241007,195600,50486233400,203500,203500,203500,203500,0
|
|
20241007,195500,50486233400,203500,203500,203500,203500,0
|
|
20241007,195400,50486233400,203500,203500,203500,203500,0
|
|
20241007,195300,50486233400,203500,203500,203500,203500,0
|
|
20241007,195200,50486233400,203500,203500,203500,203500,0
|
|
20241007,195100,50486233400,203500,203500,203500,203500,0
|
|
20241007,195000,50486233400,203500,203500,203500,203500,0
|
|
20241007,194900,50486233400,203500,203500,203500,203500,0
|
|
20241007,194800,50486233400,203500,203500,203500,203500,0
|
|
20241007,194700,50486233400,203500,203500,203500,203500,0
|
|
20241007,194600,50486233400,203500,203500,203500,203500,0
|
|
20241007,194500,50486233400,203500,203500,203500,203500,0
|
|
20241007,194400,50486233400,203500,203500,203500,203500,0
|
|
20241007,194300,50486233400,203500,203500,203500,203500,4961
|
|
20241007,194200,50486233400,203500,203500,203500,203500,0
|
|
20241007,194100,50486233400,203500,203500,203500,203500,0
|
|
20241007,194000,50486233400,203500,203500,203500,203500,0
|
|
20241007,193900,50486233400,203500,203500,203500,203500,0
|
|
20241007,193800,50486233400,203500,203500,203500,203500,0
|
|
20241007,193700,50486233400,203500,203500,203500,203500,0
|
|
20241007,193600,50486233400,203500,203500,203500,203500,0
|
|
20241007,193500,50486233400,203500,203500,203500,203500,0
|
|
20241007,193400,50486233400,203500,203500,203500,203500,0
|
|
20241007,193300,50486233400,203500,203500,203500,203500,0
|
|
20241007,193200,50486233400,203500,203500,203500,203500,0
|
|
20241007,193100,50486233400,203500,203500,203500,203500,0
|
|
20241007,193000,50486233400,203500,203500,203500,203500,0
|
|
20241007,192900,50486233400,203500,203500,203500,203500,0
|
|
20241007,192800,50486233400,203500,203500,203500,203500,0
|
|
20241007,192700,50486233400,203500,203500,203500,203500,0
|
|
20241007,192600,50486233400,203500,203500,203500,203500,0
|
|
20241007,192500,50486233400,203500,203500,203500,203500,0
|
|
20241007,192400,50486233400,203500,203500,203500,203500,0
|
|
20241007,192300,50486233400,203500,203500,203500,203500,0
|
|
20241007,192200,50486233400,203500,203500,203500,203500,0
|
|
20241007,192100,50486233400,203500,203500,203500,203500,0
|
|
20241007,192000,50486233400,203500,203500,203500,203500,0
|
|
20241007,191900,50486233400,203500,203500,203500,203500,0
|
|
20241007,191800,50486233400,203500,203500,203500,203500,0
|
|
20241007,191700,50486233400,203500,203500,203500,203500,0
|
|
20241007,191600,50486233400,203500,203500,203500,203500,0
|
|
20241007,191500,50486233400,203500,203500,203500,203500,0
|
|
20241007,191400,50486233400,203500,203500,203500,203500,0
|
|
20241007,191300,50486233400,203500,203500,203500,203500,4961
|
|
20241007,191200,50486233400,203500,203500,203500,203500,0
|
|
20241007,191100,50486233400,203500,203500,203500,203500,0
|
|
20241007,191000,50486233400,203500,203500,203500,203500,0
|
|
20241007,190900,50486233400,203500,203500,203500,203500,0
|
|
20241007,190800,50486233400,203500,203500,203500,203500,0
|
|
20241007,190700,50486233400,203500,203500,203500,203500,0
|
|
20241007,190600,50486233400,203500,203500,203500,203500,0
|
|
20241007,190500,50486233400,203500,203500,203500,203500,0
|
|
20241007,190400,50486233400,203500,203500,203500,203500,0
|
|
20241007,190300,50486233400,203500,203500,203500,203500,0
|
|
20241007,190200,50486233400,203500,203500,203500,203500,0
|
|
20241007,190100,50486233400,203500,203500,203500,203500,0
|
|
20241007,190000,50486233400,203500,203500,203500,203500,0
|
|
20241007,185900,50486233400,203500,203500,203500,203500,0
|
|
20241007,185800,50486233400,203500,203500,203500,203500,0
|
|
20241007,185700,50486233400,203500,203500,203500,203500,0
|
|
20241007,185600,50486233400,203500,203500,203500,203500,0
|
|
20241007,185500,50486233400,203500,203500,203500,203500,0
|
|
20241007,185400,50486233400,203500,203500,203500,203500,0
|
|
20241007,185300,50486233400,203500,203500,203500,203500,0
|
|
20241007,185200,50486233400,203500,203500,203500,203500,0
|
|
20241007,185100,50486233400,203500,203500,203500,203500,0
|
|
20241007,185000,50486233400,203500,203500,203500,203500,0
|
|
20241007,184900,50486233400,203500,203500,203500,203500,0
|
|
20241007,184800,50486233400,203500,203500,203500,203500,0
|
|
20241007,184700,50486233400,203500,203500,203500,203500,0
|
|
20241007,184600,50486233400,203500,203500,203500,203500,0
|
|
20241007,184500,50486233400,203500,203500,203500,203500,0
|
|
20241007,184400,50486233400,203500,203500,203500,203500,0
|
|
20241007,184300,50486233400,203500,203500,203500,203500,4961
|
|
20241007,184200,50486233400,203500,203500,203500,203500,0
|
|
20241007,184100,50486233400,203500,203500,203500,203500,0
|
|
20241007,184000,50486233400,203500,203500,203500,203500,0
|
|
20241007,183900,50486233400,203500,203500,203500,203500,0
|
|
20241007,183800,50486233400,203500,203500,203500,203500,0
|
|
20241007,183700,50486233400,203500,203500,203500,203500,0
|
|
20241007,183600,50486233400,203500,203500,203500,203500,0
|
|
20241007,183500,50486233400,203500,203500,203500,203500,0
|
|
20241007,183400,50486233400,203500,203500,203500,203500,0
|
|
20241007,183300,50486233400,203500,203500,203500,203500,0
|
|
20241007,183200,50486233400,203500,203500,203500,203500,0
|
|
20241007,183100,50486233400,203500,203500,203500,203500,0
|
|
20241007,183000,50486233400,203500,203500,203500,203500,0
|
|
20241007,182900,50486233400,203500,203500,203500,203500,0
|
|
20241007,182800,50486233400,203500,203500,203500,203500,0
|
|
20241007,182700,50486233400,203500,203500,203500,203500,0
|
|
20241007,182600,50486233400,203500,203500,203500,203500,0
|
|
20241007,182500,50486233400,203500,203500,203500,203500,0
|
|
20241007,182400,50486233400,203500,203500,203500,203500,0
|
|
20241007,182300,50486233400,203500,203500,203500,203500,0
|
|
20241007,182200,50486233400,203500,203500,203500,203500,0
|
|
20241007,182100,50486233400,203500,203500,203500,203500,0
|
|
20241007,182000,50486233400,203500,203500,203500,203500,0
|
|
20241007,181900,50486233400,203500,203500,203500,203500,0
|
|
20241007,181800,50486233400,203500,203500,203500,203500,0
|
|
20241007,181700,50486233400,203500,203500,203500,203500,0
|
|
20241007,181600,50486233400,203500,203500,203500,203500,0
|
|
20241007,181500,50486233400,203500,203500,203500,203500,0
|
|
20241007,181400,50486233400,203500,203500,203500,203500,0
|
|
20241007,181300,50486233400,203500,203500,203500,203500,4961
|
|
20241007,181200,50486233400,203500,203500,203500,203500,0
|
|
20241007,181100,50486233400,203500,203500,203500,203500,0
|
|
20241007,181000,50486233400,203500,203500,203500,203500,0
|
|
20241007,180900,50486233400,203500,203500,203500,203500,0
|
|
20241007,180800,50486233400,203500,203500,203500,203500,0
|
|
20241007,180700,50486233400,203500,203500,203500,203500,0
|
|
20241007,180600,50486233400,203500,203500,203500,203500,0
|
|
20241007,180500,50486233400,203500,203500,203500,203500,0
|
|
20241007,180400,50486233400,203500,203500,203500,203500,0
|
|
20241007,180300,50486233400,203500,203500,203500,203500,0
|
|
20241007,180200,50486233400,203500,203500,203500,203500,0
|
|
20241007,180100,50486233400,203500,203500,203500,203500,0
|
|
20241007,180000,50486233400,203500,203500,203500,203500,0
|
|
20241007,175900,50486233400,203500,203500,203500,203500,0
|
|
20241007,175800,50486233400,203500,203500,203500,203500,0
|
|
20241007,175700,50486233400,203500,203500,203500,203500,0
|
|
20241007,175600,50486233400,203500,203500,203500,203500,0
|
|
20241007,175500,50486233400,203500,203500,203500,203500,0
|
|
20241007,175400,50486233400,203500,203500,203500,203500,0
|
|
20241007,175300,50486233400,203500,203500,203500,203500,0
|
|
20241007,175200,50486233400,203500,203500,203500,203500,0
|
|
20241007,175100,50486233400,203500,203500,203500,203500,0
|
|
20241007,175000,50486233400,203500,203500,203500,203500,0
|
|
20241007,174900,50486233400,203500,203500,203500,203500,0
|
|
20241007,174800,50486233400,203500,203500,203500,203500,0
|
|
20241007,174700,50486233400,203500,203500,203500,203500,0
|
|
20241007,174600,50486233400,203500,203500,203500,203500,0
|
|
20241007,174500,50486233400,203500,203500,203500,203500,0
|
|
20241007,174400,50486233400,203500,203500,203500,203500,0
|
|
20241007,174300,50486233400,203500,203500,203500,203500,4961
|
|
20241007,174200,50486233400,203500,203500,203500,203500,0
|
|
20241007,174100,50486233400,203500,203500,203500,203500,0
|
|
20241007,174000,50486233400,203500,203500,203500,203500,0
|
|
20241007,173900,50486233400,203500,203500,203500,203500,0
|
|
20241007,173800,50486233400,203500,203500,203500,203500,0
|
|
20241007,173700,50486233400,203500,203500,203500,203500,0
|
|
20241007,173600,50486233400,203500,203500,203500,203500,0
|
|
20241007,173500,50486233400,203500,203500,203500,203500,0
|
|
20241007,173400,50486233400,203500,203500,203500,203500,0
|
|
20241007,173300,50486233400,203500,203500,203500,203500,0
|
|
20241007,173200,50486233400,203500,203500,203500,203500,0
|
|
20241007,173100,50486233400,203500,203500,203500,203500,0
|
|
20241007,173000,50486233400,203500,203500,203500,203500,0
|
|
20241007,172900,50486233400,203500,203500,203500,203500,0
|
|
20241007,172800,50486233400,203500,203500,203500,203500,0
|
|
20241007,172700,50486233400,203500,203500,203500,203500,0
|
|
20241007,172600,50486233400,203500,203500,203500,203500,0
|
|
20241007,172500,50486233400,203500,203500,203500,203500,0
|
|
20241007,172400,50486233400,203500,203500,203500,203500,0
|
|
20241007,172300,50486233400,203500,203500,203500,203500,0
|
|
20241007,172200,50486233400,203500,203500,203500,203500,0
|
|
20241007,172100,50486233400,203500,203500,203500,203500,0
|
|
20241007,172000,50486233400,203500,203500,203500,203500,0
|
|
20241007,171900,50486233400,203500,203500,203500,203500,0
|
|
20241007,171800,50486233400,203500,203500,203500,203500,0
|
|
20241007,171700,50486233400,203500,203500,203500,203500,0
|
|
20241007,171600,50486233400,203500,203500,203500,203500,0
|
|
20241007,171500,50486233400,203500,203500,203500,203500,0
|
|
20241007,171400,50486233400,203500,203500,203500,203500,0
|
|
20241007,171300,50486233400,203500,203500,203500,203500,4961
|
|
20241007,171200,50486233400,203500,203500,203500,203500,0
|
|
20241007,171100,50486233400,203500,203500,203500,203500,0
|
|
20241007,171000,50486233400,203500,203500,203500,203500,0
|
|
20241007,170900,50486233400,203500,203500,203500,203500,0
|
|
20241007,170800,50486233400,203500,203500,203500,203500,0
|
|
20241007,170700,50486233400,203500,203500,203500,203500,0
|
|
20241007,170600,50486233400,203500,203500,203500,203500,0
|
|
20241007,170500,50486233400,203500,203500,203500,203500,0
|
|
20241007,170400,50486233400,203500,203500,203500,203500,0
|
|
20241007,170300,50486233400,203500,203500,203500,203500,0
|
|
20241007,170200,50486233400,203500,203500,203500,203500,0
|
|
20241007,170100,50486233400,203500,203500,203500,203500,0
|
|
20241007,170000,50486233400,203500,203500,203500,203500,0
|
|
20241007,165900,50486233400,203500,203500,203500,203500,0
|
|
20241007,165800,50486233400,203500,203500,203500,203500,0
|
|
20241007,165700,50486233400,203500,203500,203500,203500,0
|
|
20241007,165600,50486233400,203500,203500,203500,203500,0
|
|
20241007,165500,50486233400,203500,203500,203500,203500,0
|
|
20241007,165400,50486233400,203500,203500,203500,203500,0
|
|
20241007,165300,50486233400,203500,203500,203500,203500,0
|
|
20241007,165200,50486233400,203500,203500,203500,203500,0
|
|
20241007,165100,50486233400,203500,203500,203500,203500,0
|
|
20241007,165000,50486233400,203500,203500,203500,203500,0
|
|
20241007,164900,50486233400,203500,203500,203500,203500,0
|
|
20241007,164800,50486233400,203500,203500,203500,203500,0
|
|
20241007,164700,50486233400,203500,203500,203500,203500,0
|
|
20241007,164600,50486233400,203500,203500,203500,203500,0
|
|
20241007,164500,50486233400,203500,203500,203500,203500,0
|
|
20241007,164400,50486233400,203500,203500,203500,203500,0
|
|
20241007,164300,50486233400,203500,203500,203500,203500,4961
|
|
20241007,164200,50486233400,203500,203500,203500,203500,0
|
|
20241007,164100,50486233400,203500,203500,203500,203500,0
|
|
20241007,164000,50486233400,203500,203500,203500,203500,0
|
|
20241007,163900,50486233400,203500,203500,203500,203500,0
|
|
20241007,163800,50486233400,203500,203500,203500,203500,0
|
|
20241007,163700,50486233400,203500,203500,203500,203500,0
|
|
20241007,163600,50486233400,203500,203500,203500,203500,0
|
|
20241007,163500,50486233400,203500,203500,203500,203500,0
|
|
20241007,163400,50486233400,203500,203500,203500,203500,0
|
|
20241007,163300,50486233400,203500,203500,203500,203500,0
|
|
20241007,163200,50486233400,203500,203500,203500,203500,0
|
|
20241007,163100,50486233400,203500,203500,203500,203500,0
|
|
20241007,163000,50486233400,203500,203500,203500,203500,0
|
|
20241007,162900,50486233400,203500,203500,203500,203500,0
|
|
20241007,162800,50486233400,203500,203500,203500,203500,0
|
|
20241007,162700,50486233400,203500,203500,203500,203500,0
|
|
20241007,162600,50486233400,203500,203500,203500,203500,0
|
|
20241007,162500,50486233400,203500,203500,203500,203500,0
|
|
20241007,162400,50486233400,203500,203500,203500,203500,0
|
|
20241007,162300,50486233400,203500,203500,203500,203500,0
|
|
20241007,162200,50486233400,203500,203500,203500,203500,0
|
|
20241007,162100,50486233400,203500,203500,203500,203500,0
|
|
20241007,162000,50486233400,203500,203500,203500,203500,0
|
|
20241007,161900,50486233400,203500,203500,203500,203500,0
|
|
20241007,161800,50486233400,203500,203500,203500,203500,0
|
|
20241007,161700,50486233400,203500,203500,203500,203500,0
|
|
20241007,161600,50486233400,203500,203500,203500,203500,0
|
|
20241007,161500,50486233400,203500,203500,203500,203500,0
|
|
20241007,161400,50486233400,203500,203500,203500,203500,0
|
|
20241007,161300,50486233400,203500,203500,203500,203500,4961
|
|
20241007,161200,50486233400,203500,203500,203500,203500,0
|
|
20241007,161100,50486233400,203500,203500,203500,203500,0
|
|
20241007,161000,50486233400,203500,203500,203500,203500,0
|
|
20241007,160900,50486233400,203500,203500,203500,203500,0
|
|
20241007,160800,50486233400,203500,203500,203500,203500,0
|
|
20241007,160700,50486233400,203500,203500,203500,203500,0
|
|
20241007,160600,50486233400,203500,203500,203500,203500,0
|
|
20241007,160500,50486233400,203500,203500,203500,203500,0
|
|
20241007,160400,50486233400,203500,203500,203500,203500,0
|
|
20241007,160300,50486233400,203500,203500,203500,203500,0
|
|
20241007,160200,50486233400,203500,203500,203500,203500,0
|
|
20241007,160100,50486233400,203500,203500,203500,203500,0
|
|
20241007,160000,50486233400,203500,203500,203500,203500,0
|
|
20241007,155900,50486233400,203500,203500,203500,203500,0
|
|
20241007,155800,50486233400,203500,203500,203500,203500,0
|
|
20241007,155700,50486233400,203500,203500,203500,203500,0
|
|
20241007,155600,50486233400,203500,203500,203500,203500,0
|
|
20241007,155500,50486233400,203500,203500,203500,203500,0
|
|
20241007,155400,50486233400,203500,203500,203500,203500,0
|
|
20241007,155300,50486233400,203500,203500,203500,203500,0
|
|
20241007,155200,50486233400,203500,203500,203500,203500,0
|
|
20241007,155100,50486233400,203500,203500,203500,203500,0
|
|
20241007,155000,50486233400,203500,203500,203500,203500,0
|
|
20241007,154900,50486233400,203500,203500,203500,203500,0
|
|
20241007,154800,50486233400,203500,203500,203500,203500,0
|
|
20241007,154700,50486233400,203500,203500,203500,203500,0
|
|
20241007,154600,50486233400,203500,203500,203500,203500,0
|
|
20241007,154500,50486233400,203500,203500,203500,203500,0
|
|
20241007,154400,50486233400,203500,203500,203500,203500,0
|
|
20241007,154300,50486233400,203500,203500,203500,203500,4961
|
|
20241007,154200,50486233400,203500,203500,203500,203500,0
|
|
20241007,154100,50486233400,203500,203500,203500,203500,0
|
|
20241007,154000,50486233400,203500,203500,203500,203500,0
|
|
20241007,153900,50486233400,203500,203500,203500,203500,0
|
|
20241007,153800,50486233400,203500,203500,203500,203500,0
|
|
20241007,153700,50486233400,203500,203500,203500,203500,0
|
|
20241007,153600,50486233400,203500,203500,203500,203500,0
|
|
20241007,153500,50486233400,203500,203500,203500,203500,0
|
|
20241007,153400,50486233400,203500,203500,203500,203500,0
|
|
20241007,153300,50486233400,203500,203500,203500,203500,0
|
|
20241007,153200,50486233400,203500,203500,203500,203500,0
|
|
20241007,153100,50486233400,203500,203500,203500,203500,0
|
|
20241007,153000,50486233400,203500,203500,203500,203500,4961
|
|
20241007,152900,49476669900,203000,203000,203000,203000,0
|
|
20241007,152800,49476669900,203000,203000,203000,203000,0
|
|
20241007,152700,49476669900,203000,203000,203000,203000,0
|
|
20241007,152600,49476669900,203000,203000,203000,203000,0
|
|
20241007,152500,49476669900,203000,203000,203000,203000,0
|
|
20241007,152400,49476669900,203000,203000,203000,203000,0
|
|
20241007,152300,49476669900,203000,203000,203000,203000,0
|
|
20241007,152200,49476669900,203000,203000,203000,203000,0
|
|
20241007,152100,49476669900,203000,203000,203000,203000,0
|
|
20241007,152000,49476669900,203000,203000,203000,203000,0
|
|
20241007,151900,49476669900,203000,203000,203500,202500,288
|
|
20241007,151800,49418197900,202500,203500,203500,202500,309
|
|
20241007,151700,49355453400,203500,203500,203500,203000,345
|
|
20241007,151600,49285385900,203500,203000,203500,203000,663
|
|
20241007,151500,49150679400,203000,202500,203000,202500,1328
|
|
20241007,151400,48881150400,203000,202500,203000,202500,1000
|
|
20241007,151300,48678415900,203000,203000,203000,202500,225
|
|
20241007,151200,48632765900,203000,203000,203000,202500,696
|
|
20241007,151100,48491684400,203000,203500,203500,202500,545
|
|
20241007,151000,48381054400,203000,202500,203000,202500,1093
|
|
20241007,150900,48159271400,202500,202500,202500,202000,1498
|
|
20241007,150800,47856003900,202500,202000,202500,202000,77
|
|
20241007,150700,47840433400,202000,202000,202500,202000,123
|
|
20241007,150600,47815564900,202000,202000,202500,202000,173
|
|
20241007,150500,47780601900,202000,202500,202500,202000,271
|
|
20241007,150400,47725836400,202500,202500,202500,202000,632
|
|
20241007,150300,47597881900,202500,202500,203000,202500,385
|
|
20241007,150200,47519808400,202500,202500,202500,202500,723
|
|
20241007,150100,47373400900,202500,202500,203000,202500,324
|
|
20241007,150000,47307716400,202500,203000,203500,202500,1456
|
|
20241007,145900,47012178400,203500,203000,203500,203000,49
|
|
20241007,145800,47002222900,203000,203500,203500,203000,415
|
|
20241007,145700,46917826400,203500,203500,203500,203000,183
|
|
20241007,145600,46880665400,203500,203500,203500,203000,193
|
|
20241007,145500,46841414900,203500,203000,203500,203000,121
|
|
20241007,145400,46816807400,203000,203500,203500,203000,318
|
|
20241007,145300,46752145400,203000,203500,203500,203000,135
|
|
20241007,145200,46724687400,203500,203000,203500,203000,100
|
|
20241007,145100,46704359400,203000,203000,204000,203000,654
|
|
20241007,145000,46571263400,203000,203500,204000,203000,333
|
|
20241007,144900,46503545900,203500,203000,203500,203000,73
|
|
20241007,144800,46488719400,203000,203000,203500,203000,416
|
|
20241007,144700,46404266400,203000,203000,203500,203000,126
|
|
20241007,144600,46378682900,203500,203500,203500,203000,190
|
|
20241007,144500,46340090900,203500,203500,204000,203500,341
|
|
20241007,144400,46270693400,204000,204000,204000,203500,154
|
|
20241007,144300,46239285900,203500,203500,204000,203000,454
|
|
20241007,144200,46146776400,203500,203500,204000,203000,116
|
|
20241007,144100,46123173400,203500,203500,203500,203000,194
|
|
20241007,144000,46083719400,203500,203500,204000,203000,449
|
|
20241007,143900,45992358400,203500,203500,203500,203000,423
|
|
20241007,143800,45906290400,203000,203500,203500,203000,319
|
|
20241007,143700,45841392900,203500,203000,203500,203000,140
|
|
20241007,143600,45812957900,203500,203000,203500,203000,176
|
|
20241007,143500,45777165900,203000,203000,203500,203000,438
|
|
20241007,143400,45688247900,203000,203000,203500,203000,130
|
|
20241007,143300,45661808400,203500,203000,203500,203000,251
|
|
20241007,143200,45610787900,203500,203000,203500,203000,94
|
|
20241007,143100,45591684900,203000,203000,203000,203000,71
|
|
20241007,143000,45577271900,203500,203000,203500,203000,380
|
|
20241007,142900,45500119900,203500,203500,203500,203000,94
|
|
20241007,142800,45481017900,204000,203500,204000,203000,467
|
|
20241007,142700,45386108900,203500,203500,204000,203500,1195
|
|
20241007,142600,45142921900,203500,204000,204000,203500,99
|
|
20241007,142500,45122767400,204000,204000,204000,203500,37
|
|
20241007,142400,45115229400,203500,203500,204000,203500,179
|
|
20241007,142300,45078784400,203500,204000,204000,203500,93
|
|
20241007,142200,45059841900,204000,203500,204000,203500,154
|
|
20241007,142100,45028497400,203500,204000,204000,203500,543
|
|
20241007,142000,44917842400,204000,204000,204000,203500,365
|
|
20241007,141900,44843387400,203500,203500,204000,203500,74
|
|
20241007,141800,44828307900,203500,204000,204500,203500,66
|
|
20241007,141700,44814838400,204500,203500,204500,203500,132
|
|
20241007,141600,44787927900,204000,204500,204500,203500,928
|
|
20241007,141500,44598612900,204000,204500,204500,204000,233
|
|
20241007,141400,44551078900,204500,204000,204500,204000,23
|
|
20241007,141300,44546378900,204000,204500,204500,204000,55
|
|
20241007,141200,44535137900,204500,204500,204500,204000,83
|
|
20241007,141100,44518173400,204500,204000,204500,204000,57
|
|
20241007,141000,44506531400,204000,204500,204500,204000,81
|
|
20241007,140900,44489987400,204000,204000,204500,204000,122
|
|
20241007,140800,44465095400,204000,204000,204500,204000,74
|
|
20241007,140700,44449995400,204000,204000,204500,204000,191
|
|
20241007,140600,44411022400,204000,204500,204500,204000,67
|
|
20241007,140500,44397328400,204000,204000,204500,204000,73
|
|
20241007,140400,44382434400,204000,204000,204500,204000,50
|
|
20241007,140300,44372233400,204000,204000,204500,204000,365
|
|
20241007,140200,44297613400,204000,204500,204500,204000,500
|
|
20241007,140100,44195572400,204500,204500,204500,204500,130
|
|
20241007,140000,44168987400,204500,204500,205000,204500,226
|
|
20241007,135900,44122754900,204500,204000,205000,204000,549
|
|
20241007,135800,44010507900,204000,204500,204500,204000,95
|
|
20241007,135700,43991111900,204500,204500,204500,204000,89
|
|
20241007,135600,43972920400,204500,204500,204500,204500,620
|
|
20241007,135500,43846130400,204500,204000,204500,204000,94
|
|
20241007,135400,43826908400,204500,204000,204500,204000,74
|
|
20241007,135300,43811782400,204000,204500,204500,204000,120
|
|
20241007,135200,43787286900,204000,204000,204500,204000,74
|
|
20241007,135100,43772172900,204000,204500,204500,204000,232
|
|
20241007,135000,43724837400,204500,204000,204500,204000,207
|
|
20241007,134900,43682506400,204000,204500,204500,204000,403
|
|
20241007,134800,43600108900,204500,205000,205000,204500,242
|
|
20241007,134700,43550600900,205000,205000,205000,204500,276
|
|
20241007,134600,43494021400,205000,204500,205000,204500,127
|
|
20241007,134500,43468041400,204500,204000,204500,204000,257
|
|
20241007,134400,43415496400,204000,204000,204500,204000,230
|
|
20241007,134300,43368502900,204500,204500,204500,204000,642
|
|
20241007,134200,43237480400,204500,204500,205000,204000,244
|
|
20241007,134100,43187582400,204500,204000,205000,204000,255
|
|
20241007,134000,43135462900,204500,204500,204500,204000,362
|
|
20241007,133900,43061444900,204000,204500,204500,204000,359
|
|
20241007,133800,42988073400,204500,204000,205000,204000,362
|
|
20241007,133700,42914032400,205000,204000,205000,204000,92
|
|
20241007,133600,42895220900,204000,204000,205000,203500,640
|
|
20241007,133500,42764465900,204000,205000,205000,204000,857
|
|
20241007,133400,42589301900,205000,205500,205500,205000,816
|
|
20241007,133300,42421908900,206000,205500,206000,205000,217
|
|
20241007,133200,42377322400,205500,205000,206000,205000,229
|
|
20241007,133100,42330274900,205000,205000,205500,205000,1455
|
|
20241007,133000,42031853900,205500,205500,205500,205000,512
|
|
20241007,132900,41926723400,205000,205500,206000,205000,953
|
|
20241007,132800,41730981900,205500,205500,206000,205500,566
|
|
20241007,132700,41614642400,205500,206500,207000,205500,1543
|
|
20241007,132600,41296489400,206500,207000,207000,206500,1316
|
|
20241007,132500,41024139400,207000,207000,207500,206500,1375
|
|
20241007,132400,40739477900,207500,207500,208000,206500,4157
|
|
20241007,132300,39876777400,207500,206000,208000,204500,6766
|
|
20241007,132200,38476864900,206000,204000,206000,203500,17565
|
|
20241007,132100,34880778400,204000,203500,204000,203500,106
|
|
20241007,132000,34859196400,204000,204000,204000,203500,601
|
|
20241007,131900,34736838900,204000,203500,204000,203500,848
|
|
20241007,131800,34563874900,204000,204000,204000,203500,537
|
|
20241007,131700,34454327900,204000,203500,204000,203500,631
|
|
20241007,131600,34325605400,204000,203500,204000,203500,136
|
|
20241007,131500,34297872900,203500,204000,204000,203000,378
|
|
20241007,131400,34220935400,203000,202500,204000,202500,4381
|
|
20241007,131300,33330246400,202500,202500,203000,202500,391
|
|
20241007,131200,33250995900,202500,203000,203000,202500,380
|
|
20241007,131100,33173936400,202500,202500,203000,202500,33
|
|
20241007,131000,33167248400,202500,203000,203000,202500,9
|
|
20241007,130900,33165422400,202500,202000,203000,202000,317
|
|
20241007,130800,33101258900,202000,203000,203000,202000,148
|
|
20241007,130700,33071302400,203000,202000,203000,202000,225
|
|
20241007,130600,33025630400,202500,202500,203000,202000,457
|
|
20241007,130500,32933087400,202500,202500,203000,202500,19
|
|
20241007,130400,32929238400,202500,202500,203000,202500,91
|
|
20241007,130300,32910802400,202500,202000,202500,202000,79
|
|
20241007,130200,32894809900,202000,202500,202500,202000,52
|
|
20241007,130100,32884292900,202500,202500,202500,202000,153
|
|
20241007,130000,32853368900,202000,202500,202500,202000,259
|
|
20241007,125900,32800934400,202000,202000,202000,202000,45
|
|
20241007,125800,32791844400,202000,202000,202500,202000,83
|
|
20241007,125700,32775071900,202000,202000,202500,202000,42
|
|
20241007,125600,32766571400,202000,202500,203000,202000,38
|
|
20241007,125500,32758879900,202500,202500,203000,202000,29
|
|
20241007,125400,32753010900,202500,202500,203000,202500,90
|
|
20241007,125300,32734783900,202500,202500,203000,202500,263
|
|
20241007,125200,32681518400,203000,203000,203000,202500,60
|
|
20241007,125100,32669363900,203000,203000,203000,202500,75
|
|
20241007,125000,32654150900,203000,203000,203000,203000,42
|
|
20241007,124900,32645624900,203000,203000,203000,202500,44
|
|
20241007,124800,32636704400,203000,203000,203500,203000,707
|
|
20241007,124700,32493158400,203000,203500,203500,203000,204
|
|
20241007,124600,32451733900,203500,203000,203500,203000,383
|
|
20241007,124500,32373974900,203000,203000,203000,202500,37
|
|
20241007,124400,32366464400,203000,203000,203000,202500,466
|
|
20241007,124300,32271869900,203000,202500,203000,202500,122
|
|
20241007,124200,32247114400,203000,202500,203000,202500,159
|
|
20241007,124100,32214882900,202500,202500,202500,202500,126
|
|
20241007,124000,32189367900,202500,202000,202500,202000,689
|
|
20241007,123900,32049861400,202500,202500,202500,202000,180
|
|
20241007,123800,32013449900,202000,202000,202500,202000,88
|
|
20241007,123700,31995670900,202000,202500,202500,202000,71
|
|
20241007,123600,31981297400,202000,202500,202500,202000,244
|
|
20241007,123500,31931897900,202500,202500,202500,202000,153
|
|
20241007,123400,31900965400,202000,202000,202500,202000,464
|
|
20241007,123300,31807236900,202000,202000,202000,201500,626
|
|
20241007,123200,31680860400,202000,201500,202000,201500,162
|
|
20241007,123100,31648199900,201500,201500,202000,201500,274
|
|
20241007,123000,31592974400,201500,202000,202000,201500,130
|
|
20241007,122900,31566736400,202000,202000,202000,201500,133
|
|
20241007,122800,31539893400,201500,201500,202000,201500,171
|
|
20241007,122700,31505432400,202000,201500,202000,201500,36
|
|
20241007,122600,31498169400,201500,201500,202000,201500,267
|
|
20241007,122500,31444238400,202000,201500,202000,201500,62
|
|
20241007,122400,31431731400,201500,202000,202000,201500,892
|
|
20241007,122300,31251552900,202500,202500,202500,202000,34
|
|
20241007,122200,31244676900,202500,202500,203000,202500,272
|
|
20241007,122100,31189590400,202500,202500,203000,202500,349
|
|
20241007,122000,31118916900,203000,202500,203000,202500,54
|
|
20241007,121900,31107966400,202500,202500,202500,202500,55
|
|
20241007,121800,31096828900,202500,203000,203000,202500,602
|
|
20241007,121700,30974741900,202500,202500,203000,202500,38
|
|
20241007,121600,30967030400,203000,203000,203000,202500,20
|
|
20241007,121500,30962973400,203000,203000,203000,202500,363
|
|
20241007,121400,30889285400,203000,203500,203500,203000,188
|
|
20241007,121300,30851042900,203500,203000,203500,203000,188
|
|
20241007,121200,30812853400,203000,203500,203500,203000,223
|
|
20241007,121100,30767473900,203500,203000,203500,203000,49
|
|
20241007,121000,30757520900,203000,203000,203500,203000,85
|
|
20241007,120900,30740255900,203000,203000,203500,203000,400
|
|
20241007,120800,30659055400,203000,202500,203000,202500,184
|
|
20241007,120700,30621703900,203000,202500,203000,202500,64
|
|
20241007,120600,30608727900,202500,203000,203000,202500,17
|
|
20241007,120500,30605277400,202500,203000,203000,202500,507
|
|
20241007,120400,30502357900,203000,203500,203500,203000,58
|
|
20241007,120300,30490571400,203500,203000,203500,203000,819
|
|
20241007,120200,30323910400,203000,203500,203500,203000,124
|
|
20241007,120100,30298716900,203000,203000,203500,203000,3790
|
|
20241007,120000,29529202400,203000,202500,203000,202500,79
|
|
20241007,115900,29513185400,203000,203000,203000,202500,144
|
|
20241007,115800,29484010400,203000,203000,203000,202500,73
|
|
20241007,115700,29469204400,203000,202500,203000,202000,97
|
|
20241007,115600,29449530400,202500,202500,203000,202500,479
|
|
20241007,115500,29352395900,202500,202500,203000,202000,76
|
|
20241007,115400,29337006400,202500,202000,203000,201500,1590
|
|
20241007,115300,29015277900,201500,201500,202000,201500,169
|
|
20241007,115200,28981218400,201500,201500,202000,201500,109
|
|
20241007,115100,28959248900,201500,202000,202000,201500,25
|
|
20241007,115000,28954206400,201500,201500,202000,201500,75
|
|
20241007,114900,28939061900,201500,201500,202000,201500,55
|
|
20241007,114800,28927974900,201500,201500,202000,201500,157
|
|
20241007,114700,28896299400,202000,201500,202000,201500,9
|
|
20241007,114600,28894483900,201500,202500,202500,201500,353
|
|
20241007,114500,28823162400,202500,202000,202500,202000,12
|
|
20241007,114400,28820735400,202000,201500,202000,201500,223
|
|
20241007,114300,28775697400,201500,201500,202000,201500,70
|
|
20241007,114200,28761588400,202000,201500,202000,201500,47
|
|
20241007,114100,28752098900,202000,202500,202500,201500,492
|
|
20241007,114000,28652710900,202500,202500,202500,202000,24
|
|
20241007,113900,28647851400,202500,202500,202500,202500,76
|
|
20241007,113800,28632461400,202500,202000,202500,202000,12
|
|
20241007,113700,28630033900,202500,202500,202500,202000,230
|
|
20241007,113600,28583492400,202500,202000,202500,201500,259
|
|
20241007,113500,28531094400,201500,202000,202000,201500,80
|
|
20241007,113400,28514963400,202500,202000,202500,201500,86
|
|
20241007,113300,28497594400,201500,202000,202000,201500,269
|
|
20241007,113200,28443258400,202000,202500,202500,202000,241
|
|
20241007,113100,28394506900,202500,202500,202500,202500,16
|
|
20241007,113000,28391266900,202500,202000,202500,201500,658
|
|
20241007,112900,28258308900,202000,202000,202000,202000,163
|
|
20241007,112800,28225382900,202000,202000,202500,202000,55
|
|
20241007,112700,28214271900,202000,202500,202500,202000,188
|
|
20241007,112600,28176283900,202000,202000,203000,202000,107
|
|
20241007,112500,28154624900,202000,202000,202500,202000,44
|
|
20241007,112400,28145715900,202500,203000,203000,202500,456
|
|
20241007,112300,28053342400,203000,203000,203000,203000,83
|
|
20241007,112200,28036493400,202500,202000,203000,202000,982
|
|
20241007,112100,27837651400,202000,201500,202000,201500,472
|
|
20241007,112000,27742343400,202000,202000,202000,201500,63
|
|
20241007,111900,27729627400,202000,201500,202000,201500,112
|
|
20241007,111800,27707007400,201500,202000,202000,201500,143
|
|
20241007,111700,27678186900,201500,202000,202000,201500,134
|
|
20241007,111600,27651124400,202000,201500,202000,201500,501
|
|
20241007,111500,27549924900,201500,202000,202000,201500,114
|
|
20241007,111400,27526907400,202000,201500,202000,201500,198
|
|
20241007,111300,27486978400,201500,201000,201500,201000,239
|
|
20241007,111200,27438855400,201500,201500,201500,201000,781
|
|
20241007,111100,27281487400,201500,202000,202000,201500,148
|
|
20241007,111000,27251655900,202000,202000,202000,201500,496
|
|
20241007,110900,27151479400,202000,201500,202000,201500,163
|
|
20241007,110800,27118627400,202000,202000,202000,201500,64
|
|
20241007,110700,27105715900,202000,202000,202000,202000,38
|
|
20241007,110600,27098039900,202000,201500,202000,201500,144
|
|
20241007,110500,27069007900,202000,201500,202000,201500,108
|
|
20241007,110400,27047232400,201500,201500,202000,201500,43
|
|
20241007,110300,27038565900,201500,202000,202000,201500,67
|
|
20241007,110200,27025059400,202000,201500,202000,201500,187
|
|
20241007,110100,26987320900,202000,202000,202000,201500,133
|
|
20241007,110000,26960460400,202000,202000,202000,201500,445
|
|
20241007,105900,26870612400,202000,202000,202000,201500,79
|
|
20241007,105800,26854654900,202000,201500,202000,201500,171
|
|
20241007,105700,26820127400,201500,202000,202500,201500,302
|
|
20241007,105600,26759126900,202000,202000,202500,202000,150
|
|
20241007,105500,26728813400,201500,202000,202000,201500,126
|
|
20241007,105400,26703374400,202000,202500,202500,202000,339
|
|
20241007,105300,26634851400,202000,202000,202500,202000,48
|
|
20241007,105200,26625136400,202500,202000,202500,202000,235
|
|
20241007,105100,26577637900,202000,202500,203000,202000,723
|
|
20241007,105000,26431267400,202500,202500,203000,202500,163
|
|
20241007,104900,26398209400,203000,202500,203000,202500,714
|
|
20241007,104800,26253424900,202500,203000,203500,202500,368
|
|
20241007,104700,26178711900,203500,203500,203500,203000,777
|
|
20241007,104600,26020681400,203500,203000,203500,202500,590
|
|
20241007,104500,25900703900,202500,202500,203000,202500,934
|
|
20241007,104400,25711292900,202500,203000,203000,202500,229
|
|
20241007,104300,25664843400,203000,203000,203000,202500,186
|
|
20241007,104200,25627115400,202500,203000,203000,202500,301
|
|
20241007,104100,25566044900,203000,203000,203500,203000,1138
|
|
20241007,104000,25334636900,203000,202500,203500,202500,4268
|
|
20241007,103900,24469252400,202500,202000,202500,202000,112
|
|
20241007,103800,24446603400,202000,201500,202000,201500,255
|
|
20241007,103700,24395192400,202500,202500,202500,201500,126
|
|
20241007,103600,24369707400,202500,201500,202500,201000,2514
|
|
20241007,103500,23862458900,201500,201500,201500,201000,134
|
|
20241007,103400,23835505400,201000,201000,201500,201000,526
|
|
20241007,103300,23729679400,201500,201000,201500,201000,484
|
|
20241007,103200,23632377900,201000,201500,201500,201000,707
|
|
20241007,103100,23490202400,201000,201500,201500,201000,365
|
|
20241007,103000,23416655900,201000,201500,201500,201000,90
|
|
20241007,102900,23398527900,201000,201000,201500,201000,449
|
|
20241007,102800,23308225400,201000,201500,201500,201000,233
|
|
20241007,102700,23261290900,201500,201500,202000,201000,206
|
|
20241007,102600,23219780900,201500,202000,202000,201500,224
|
|
20241007,102500,23174641900,201500,202000,202000,201500,39
|
|
20241007,102400,23166771400,202000,201000,202000,201000,48
|
|
20241007,102300,23157094400,202000,201500,202000,201000,277
|
|
20241007,102200,23101265900,202000,201500,202000,201500,529
|
|
20241007,102100,22994642400,201500,201500,202000,201500,146
|
|
20241007,102000,22965219900,201500,202000,202000,201500,419
|
|
20241007,101900,22880645400,202000,201500,202000,201500,174
|
|
20241007,101800,22845570900,201500,201500,202000,201500,371
|
|
20241007,101700,22770802400,201500,201500,201500,201000,210
|
|
20241007,101600,22728532900,201500,201500,201500,201500,203
|
|
20241007,101500,22687628400,201500,202000,202000,201500,516
|
|
20241007,101400,22583644400,201500,202000,202000,201500,42
|
|
20241007,101300,22575166900,202000,201500,202000,201000,769
|
|
20241007,101200,22419941900,201500,201500,201500,201000,387
|
|
20241007,101100,22341991900,201500,201500,201500,201000,373
|
|
20241007,101000,22266849400,201500,201000,202000,201000,328
|
|
20241007,100900,22200839900,201000,201500,202000,201000,203
|
|
20241007,100800,22160002900,201500,202000,202000,201000,161
|
|
20241007,100700,22127572400,202000,202000,202000,201000,2426
|
|
20241007,100600,21638456900,202000,202500,203000,201500,902
|
|
20241007,100500,21456050400,203000,203000,203000,202500,285
|
|
20241007,100400,21398290400,203000,202500,203000,202000,246
|
|
20241007,100300,21348491400,202500,201500,202500,201500,1505
|
|
20241007,100200,21044317400,202000,202000,202000,201500,188
|
|
20241007,100100,21006399400,201500,202000,202000,201500,142
|
|
20241007,100000,20977740900,202000,201500,202000,201500,313
|
|
20241007,095900,20914625400,202000,202000,202000,201500,378
|
|
20241007,095800,20838443900,201500,202000,202000,201500,68
|
|
20241007,095700,20824731900,201500,201500,202000,201000,591
|
|
20241007,095600,20705413900,201500,201500,201500,201000,731
|
|
20241007,095500,20558435400,201500,201500,202000,201000,373
|
|
20241007,095400,20483264900,201500,201500,202000,201500,208
|
|
20241007,095300,20441348400,201500,201000,202000,201000,1069
|
|
20241007,095200,20226138400,201500,202000,202000,201000,1488
|
|
20241007,095100,19926443900,202000,202500,202500,201500,305
|
|
20241007,095000,19864867400,202000,202000,202500,201500,649
|
|
20241007,094900,19733766400,202000,201500,202500,201500,417
|
|
20241007,094800,19649590400,201500,203500,203500,201500,3050
|
|
20241007,094700,19032212400,203000,204000,204000,202500,1814
|
|
20241007,094600,18663232900,204000,204000,204000,203500,1334
|
|
20241007,094500,18391158400,203500,204000,204000,203500,1143
|
|
20241007,094400,18158117900,203500,202500,204000,202000,7162
|
|
20241007,094300,16703965900,202500,202000,202500,202000,842
|
|
20241007,094200,16533660900,202000,201500,202500,201500,344
|
|
20241007,094100,16464144900,201000,202500,202500,201000,3681
|
|
20241007,094000,15719611900,202500,203000,203000,202500,465
|
|
20241007,093900,15625337900,203000,203000,203000,202500,429
|
|
20241007,093800,15538270900,203000,202500,203000,202500,559
|
|
20241007,093700,15424959400,202500,202500,202500,202000,1499
|
|
20241007,093600,15121597400,202000,202000,202500,202000,701
|
|
20241007,093500,14979920400,202000,203000,203000,202000,1339
|
|
20241007,093400,14708988400,203000,202000,203000,201500,2310
|
|
20241007,093300,14241771400,201500,201000,202000,201000,989
|
|
20241007,093200,14042523400,201500,201000,201500,200500,1666
|
|
20241007,093100,13707538400,200500,200500,201000,200500,733
|
|
20241007,093000,13560501400,200500,200500,201000,200500,245
|
|
20241007,092900,13511371400,200500,200000,201000,200000,596
|
|
20241007,092800,13391839900,200000,200500,201000,200000,1718
|
|
20241007,092700,13047572400,201000,201500,201500,200500,772
|
|
20241007,092600,12892466900,202000,202000,202500,201000,2570
|
|
20241007,092500,12374391900,202000,202000,202500,201500,1349
|
|
20241007,092400,12101969400,202500,202000,202500,201500,742
|
|
20241007,092300,11951868400,202000,202500,203000,201500,1628
|
|
20241007,092200,11622393900,202500,201500,203000,201500,1666
|
|
20241007,092100,11285400400,202000,201500,202000,201000,1509
|
|
20241007,092000,10981574900,201500,201000,201500,200500,985
|
|
20241007,091900,10783566400,201500,200000,201500,200000,630
|
|
20241007,091800,10657026400,200500,201000,201000,200000,1141
|
|
20241007,091700,10428280400,200500,201500,201500,200500,660
|
|
20241007,091600,10295769400,201000,201000,201500,201000,647
|
|
20241007,091500,10165606400,201000,201000,201500,201000,1632
|
|
20241007,091400,9837284900,201500,201000,201500,200500,1249
|
|
20241007,091300,9586188400,201000,201500,202000,200500,3057
|
|
20241007,091200,8971117900,201000,199500,201000,199100,2337
|
|
20241007,091100,8502851000,199500,198500,199700,198300,1240
|
|
20241007,091000,8256192500,198500,198600,198600,198400,832
|
|
20241007,090900,8091072400,198600,199100,199100,198300,1943
|
|
20241007,090800,7705330700,199100,199000,199700,198600,1539
|
|
20241007,090700,7398932500,199700,199200,199700,198400,3044
|
|
20241007,090600,6793284200,199100,198700,199700,198700,2452
|
|
20241007,090500,6305252900,198900,199300,199400,198700,2398
|
|
20241007,090400,5828054500,199300,200500,201000,199000,2727
|
|
20241007,090300,5283751500,201000,201000,201000,199800,4353
|
|
20241007,090200,4411927900,200500,198800,202000,198800,3083
|
|
20241007,090100,3795956700,198800,203500,204000,198800,10617
|
|
20241007,090000,1663852500,203500,200000,204000,200000,8290
|