766 lines
38 KiB
CSV
766 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214300,4829985040,3195,3195,3195,3195,11908
|
|
20241007,214200,4829985040,3195,3195,3195,3195,0
|
|
20241007,214100,4829985040,3195,3195,3195,3195,0
|
|
20241007,214000,4829985040,3195,3195,3195,3195,0
|
|
20241007,213900,4829985040,3195,3195,3195,3195,0
|
|
20241007,213800,4829985040,3195,3195,3195,3195,0
|
|
20241007,213700,4829985040,3195,3195,3195,3195,0
|
|
20241007,213600,4829985040,3195,3195,3195,3195,0
|
|
20241007,213500,4829985040,3195,3195,3195,3195,0
|
|
20241007,213400,4829985040,3195,3195,3195,3195,0
|
|
20241007,213300,4829985040,3195,3195,3195,3195,0
|
|
20241007,213200,4829985040,3195,3195,3195,3195,0
|
|
20241007,213100,4829985040,3195,3195,3195,3195,0
|
|
20241007,213000,4829985040,3195,3195,3195,3195,0
|
|
20241007,212900,4829985040,3195,3195,3195,3195,0
|
|
20241007,212800,4829985040,3195,3195,3195,3195,0
|
|
20241007,212700,4829985040,3195,3195,3195,3195,0
|
|
20241007,212600,4829985040,3195,3195,3195,3195,0
|
|
20241007,212500,4829985040,3195,3195,3195,3195,0
|
|
20241007,212400,4829985040,3195,3195,3195,3195,0
|
|
20241007,212300,4829985040,3195,3195,3195,3195,0
|
|
20241007,212200,4829985040,3195,3195,3195,3195,0
|
|
20241007,212100,4829985040,3195,3195,3195,3195,0
|
|
20241007,212000,4829985040,3195,3195,3195,3195,0
|
|
20241007,211900,4829985040,3195,3195,3195,3195,0
|
|
20241007,211800,4829985040,3195,3195,3195,3195,0
|
|
20241007,211700,4829985040,3195,3195,3195,3195,0
|
|
20241007,211600,4829985040,3195,3195,3195,3195,0
|
|
20241007,211500,4829985040,3195,3195,3195,3195,0
|
|
20241007,211400,4829985040,3195,3195,3195,3195,0
|
|
20241007,211300,4829985040,3195,3195,3195,3195,11908
|
|
20241007,211200,4829985040,3195,3195,3195,3195,0
|
|
20241007,211100,4829985040,3195,3195,3195,3195,0
|
|
20241007,211000,4829985040,3195,3195,3195,3195,0
|
|
20241007,210900,4829985040,3195,3195,3195,3195,0
|
|
20241007,210800,4829985040,3195,3195,3195,3195,0
|
|
20241007,210700,4829985040,3195,3195,3195,3195,0
|
|
20241007,210600,4829985040,3195,3195,3195,3195,0
|
|
20241007,210500,4829985040,3195,3195,3195,3195,0
|
|
20241007,210400,4829985040,3195,3195,3195,3195,0
|
|
20241007,210300,4829985040,3195,3195,3195,3195,0
|
|
20241007,210200,4829985040,3195,3195,3195,3195,0
|
|
20241007,210100,4829985040,3195,3195,3195,3195,0
|
|
20241007,210000,4829985040,3195,3195,3195,3195,0
|
|
20241007,205900,4829985040,3195,3195,3195,3195,0
|
|
20241007,205800,4829985040,3195,3195,3195,3195,0
|
|
20241007,205700,4829985040,3195,3195,3195,3195,0
|
|
20241007,205600,4829985040,3195,3195,3195,3195,0
|
|
20241007,205500,4829985040,3195,3195,3195,3195,0
|
|
20241007,205400,4829985040,3195,3195,3195,3195,0
|
|
20241007,205300,4829985040,3195,3195,3195,3195,0
|
|
20241007,205200,4829985040,3195,3195,3195,3195,0
|
|
20241007,205100,4829985040,3195,3195,3195,3195,0
|
|
20241007,205000,4829985040,3195,3195,3195,3195,0
|
|
20241007,204900,4829985040,3195,3195,3195,3195,0
|
|
20241007,204800,4829985040,3195,3195,3195,3195,0
|
|
20241007,204700,4829985040,3195,3195,3195,3195,0
|
|
20241007,204600,4829985040,3195,3195,3195,3195,0
|
|
20241007,204500,4829985040,3195,3195,3195,3195,0
|
|
20241007,204400,4829985040,3195,3195,3195,3195,0
|
|
20241007,204300,4829985040,3195,3195,3195,3195,11908
|
|
20241007,204200,4829985040,3195,3195,3195,3195,0
|
|
20241007,204100,4829985040,3195,3195,3195,3195,0
|
|
20241007,204000,4829985040,3195,3195,3195,3195,0
|
|
20241007,203900,4829985040,3195,3195,3195,3195,0
|
|
20241007,203800,4829985040,3195,3195,3195,3195,0
|
|
20241007,203700,4829985040,3195,3195,3195,3195,0
|
|
20241007,203600,4829985040,3195,3195,3195,3195,0
|
|
20241007,203500,4829985040,3195,3195,3195,3195,0
|
|
20241007,203400,4829985040,3195,3195,3195,3195,0
|
|
20241007,203300,4829985040,3195,3195,3195,3195,0
|
|
20241007,203200,4829985040,3195,3195,3195,3195,0
|
|
20241007,203100,4829985040,3195,3195,3195,3195,0
|
|
20241007,203000,4829985040,3195,3195,3195,3195,0
|
|
20241007,202900,4829985040,3195,3195,3195,3195,0
|
|
20241007,202800,4829985040,3195,3195,3195,3195,0
|
|
20241007,202700,4829985040,3195,3195,3195,3195,0
|
|
20241007,202600,4829985040,3195,3195,3195,3195,0
|
|
20241007,202500,4829985040,3195,3195,3195,3195,0
|
|
20241007,202400,4829985040,3195,3195,3195,3195,0
|
|
20241007,202300,4829985040,3195,3195,3195,3195,0
|
|
20241007,202200,4829985040,3195,3195,3195,3195,0
|
|
20241007,202100,4829985040,3195,3195,3195,3195,0
|
|
20241007,202000,4829985040,3195,3195,3195,3195,0
|
|
20241007,201900,4829985040,3195,3195,3195,3195,0
|
|
20241007,201800,4829985040,3195,3195,3195,3195,0
|
|
20241007,201700,4829985040,3195,3195,3195,3195,0
|
|
20241007,201600,4829985040,3195,3195,3195,3195,0
|
|
20241007,201500,4829985040,3195,3195,3195,3195,0
|
|
20241007,201400,4829985040,3195,3195,3195,3195,0
|
|
20241007,201300,4829985040,3195,3195,3195,3195,11908
|
|
20241007,201200,4829985040,3195,3195,3195,3195,0
|
|
20241007,201100,4829985040,3195,3195,3195,3195,0
|
|
20241007,201000,4829985040,3195,3195,3195,3195,0
|
|
20241007,200900,4829985040,3195,3195,3195,3195,0
|
|
20241007,200800,4829985040,3195,3195,3195,3195,0
|
|
20241007,200700,4829985040,3195,3195,3195,3195,0
|
|
20241007,200600,4829985040,3195,3195,3195,3195,0
|
|
20241007,200500,4829985040,3195,3195,3195,3195,0
|
|
20241007,200400,4829985040,3195,3195,3195,3195,0
|
|
20241007,200300,4829985040,3195,3195,3195,3195,0
|
|
20241007,200200,4829985040,3195,3195,3195,3195,0
|
|
20241007,200100,4829985040,3195,3195,3195,3195,0
|
|
20241007,200000,4829985040,3195,3195,3195,3195,0
|
|
20241007,195900,4829985040,3195,3195,3195,3195,0
|
|
20241007,195800,4829985040,3195,3195,3195,3195,0
|
|
20241007,195700,4829985040,3195,3195,3195,3195,0
|
|
20241007,195600,4829985040,3195,3195,3195,3195,0
|
|
20241007,195500,4829985040,3195,3195,3195,3195,0
|
|
20241007,195400,4829985040,3195,3195,3195,3195,0
|
|
20241007,195300,4829985040,3195,3195,3195,3195,0
|
|
20241007,195200,4829985040,3195,3195,3195,3195,0
|
|
20241007,195100,4829985040,3195,3195,3195,3195,0
|
|
20241007,195000,4829985040,3195,3195,3195,3195,0
|
|
20241007,194900,4829985040,3195,3195,3195,3195,0
|
|
20241007,194800,4829985040,3195,3195,3195,3195,0
|
|
20241007,194700,4829985040,3195,3195,3195,3195,0
|
|
20241007,194600,4829985040,3195,3195,3195,3195,0
|
|
20241007,194500,4829985040,3195,3195,3195,3195,0
|
|
20241007,194400,4829985040,3195,3195,3195,3195,0
|
|
20241007,194300,4829985040,3195,3195,3195,3195,11908
|
|
20241007,194200,4829985040,3195,3195,3195,3195,0
|
|
20241007,194100,4829985040,3195,3195,3195,3195,0
|
|
20241007,194000,4829985040,3195,3195,3195,3195,0
|
|
20241007,193900,4829985040,3195,3195,3195,3195,0
|
|
20241007,193800,4829985040,3195,3195,3195,3195,0
|
|
20241007,193700,4829985040,3195,3195,3195,3195,0
|
|
20241007,193600,4829985040,3195,3195,3195,3195,0
|
|
20241007,193500,4829985040,3195,3195,3195,3195,0
|
|
20241007,193400,4829985040,3195,3195,3195,3195,0
|
|
20241007,193300,4829985040,3195,3195,3195,3195,0
|
|
20241007,193200,4829985040,3195,3195,3195,3195,0
|
|
20241007,193100,4829985040,3195,3195,3195,3195,0
|
|
20241007,193000,4829985040,3195,3195,3195,3195,0
|
|
20241007,192900,4829985040,3195,3195,3195,3195,0
|
|
20241007,192800,4829985040,3195,3195,3195,3195,0
|
|
20241007,192700,4829985040,3195,3195,3195,3195,0
|
|
20241007,192600,4829985040,3195,3195,3195,3195,0
|
|
20241007,192500,4829985040,3195,3195,3195,3195,0
|
|
20241007,192400,4829985040,3195,3195,3195,3195,0
|
|
20241007,192300,4829985040,3195,3195,3195,3195,0
|
|
20241007,192200,4829985040,3195,3195,3195,3195,0
|
|
20241007,192100,4829985040,3195,3195,3195,3195,0
|
|
20241007,192000,4829985040,3195,3195,3195,3195,0
|
|
20241007,191900,4829985040,3195,3195,3195,3195,0
|
|
20241007,191800,4829985040,3195,3195,3195,3195,0
|
|
20241007,191700,4829985040,3195,3195,3195,3195,0
|
|
20241007,191600,4829985040,3195,3195,3195,3195,0
|
|
20241007,191500,4829985040,3195,3195,3195,3195,0
|
|
20241007,191400,4829985040,3195,3195,3195,3195,0
|
|
20241007,191300,4829985040,3195,3195,3195,3195,11908
|
|
20241007,191200,4829985040,3195,3195,3195,3195,0
|
|
20241007,191100,4829985040,3195,3195,3195,3195,0
|
|
20241007,191000,4829985040,3195,3195,3195,3195,0
|
|
20241007,190900,4829985040,3195,3195,3195,3195,0
|
|
20241007,190800,4829985040,3195,3195,3195,3195,0
|
|
20241007,190700,4829985040,3195,3195,3195,3195,0
|
|
20241007,190600,4829985040,3195,3195,3195,3195,0
|
|
20241007,190500,4829985040,3195,3195,3195,3195,0
|
|
20241007,190400,4829985040,3195,3195,3195,3195,0
|
|
20241007,190300,4829985040,3195,3195,3195,3195,0
|
|
20241007,190200,4829985040,3195,3195,3195,3195,0
|
|
20241007,190100,4829985040,3195,3195,3195,3195,0
|
|
20241007,190000,4829985040,3195,3195,3195,3195,0
|
|
20241007,185900,4829985040,3195,3195,3195,3195,0
|
|
20241007,185800,4829985040,3195,3195,3195,3195,0
|
|
20241007,185700,4829985040,3195,3195,3195,3195,0
|
|
20241007,185600,4829985040,3195,3195,3195,3195,0
|
|
20241007,185500,4829985040,3195,3195,3195,3195,0
|
|
20241007,185400,4829985040,3195,3195,3195,3195,0
|
|
20241007,185300,4829985040,3195,3195,3195,3195,0
|
|
20241007,185200,4829985040,3195,3195,3195,3195,0
|
|
20241007,185100,4829985040,3195,3195,3195,3195,0
|
|
20241007,185000,4829985040,3195,3195,3195,3195,0
|
|
20241007,184900,4829985040,3195,3195,3195,3195,0
|
|
20241007,184800,4829985040,3195,3195,3195,3195,0
|
|
20241007,184700,4829985040,3195,3195,3195,3195,0
|
|
20241007,184600,4829985040,3195,3195,3195,3195,0
|
|
20241007,184500,4829985040,3195,3195,3195,3195,0
|
|
20241007,184400,4829985040,3195,3195,3195,3195,0
|
|
20241007,184300,4829985040,3195,3195,3195,3195,11908
|
|
20241007,184200,4829985040,3195,3195,3195,3195,0
|
|
20241007,184100,4829985040,3195,3195,3195,3195,0
|
|
20241007,184000,4829985040,3195,3195,3195,3195,0
|
|
20241007,183900,4829985040,3195,3195,3195,3195,0
|
|
20241007,183800,4829985040,3195,3195,3195,3195,0
|
|
20241007,183700,4829985040,3195,3195,3195,3195,0
|
|
20241007,183600,4829985040,3195,3195,3195,3195,0
|
|
20241007,183500,4829985040,3195,3195,3195,3195,0
|
|
20241007,183400,4829985040,3195,3195,3195,3195,0
|
|
20241007,183300,4829985040,3195,3195,3195,3195,0
|
|
20241007,183200,4829985040,3195,3195,3195,3195,0
|
|
20241007,183100,4829985040,3195,3195,3195,3195,0
|
|
20241007,183000,4829985040,3195,3195,3195,3195,0
|
|
20241007,182900,4829985040,3195,3195,3195,3195,0
|
|
20241007,182800,4829985040,3195,3195,3195,3195,0
|
|
20241007,182700,4829985040,3195,3195,3195,3195,0
|
|
20241007,182600,4829985040,3195,3195,3195,3195,0
|
|
20241007,182500,4829985040,3195,3195,3195,3195,0
|
|
20241007,182400,4829985040,3195,3195,3195,3195,0
|
|
20241007,182300,4829985040,3195,3195,3195,3195,0
|
|
20241007,182200,4829985040,3195,3195,3195,3195,0
|
|
20241007,182100,4829985040,3195,3195,3195,3195,0
|
|
20241007,182000,4829985040,3195,3195,3195,3195,0
|
|
20241007,181900,4829985040,3195,3195,3195,3195,0
|
|
20241007,181800,4829985040,3195,3195,3195,3195,0
|
|
20241007,181700,4829985040,3195,3195,3195,3195,0
|
|
20241007,181600,4829985040,3195,3195,3195,3195,0
|
|
20241007,181500,4829985040,3195,3195,3195,3195,0
|
|
20241007,181400,4829985040,3195,3195,3195,3195,0
|
|
20241007,181300,4829985040,3195,3195,3195,3195,11908
|
|
20241007,181200,4829985040,3195,3195,3195,3195,0
|
|
20241007,181100,4829985040,3195,3195,3195,3195,0
|
|
20241007,181000,4829985040,3195,3195,3195,3195,0
|
|
20241007,180900,4829985040,3195,3195,3195,3195,0
|
|
20241007,180800,4829985040,3195,3195,3195,3195,0
|
|
20241007,180700,4829985040,3195,3195,3195,3195,0
|
|
20241007,180600,4829985040,3195,3195,3195,3195,0
|
|
20241007,180500,4829985040,3195,3195,3195,3195,0
|
|
20241007,180400,4829985040,3195,3195,3195,3195,0
|
|
20241007,180300,4829985040,3195,3195,3195,3195,0
|
|
20241007,180200,4829985040,3195,3195,3195,3195,0
|
|
20241007,180100,4829985040,3195,3195,3195,3195,0
|
|
20241007,180000,4829985040,3195,3195,3195,3195,0
|
|
20241007,175900,4829985040,3195,3195,3195,3195,0
|
|
20241007,175800,4829985040,3195,3195,3195,3195,0
|
|
20241007,175700,4829985040,3195,3195,3195,3195,0
|
|
20241007,175600,4829985040,3195,3195,3195,3195,0
|
|
20241007,175500,4829985040,3195,3195,3195,3195,0
|
|
20241007,175400,4829985040,3195,3195,3195,3195,0
|
|
20241007,175300,4829985040,3195,3195,3195,3195,0
|
|
20241007,175200,4829985040,3195,3195,3195,3195,0
|
|
20241007,175100,4829985040,3195,3195,3195,3195,0
|
|
20241007,175000,4829985040,3195,3195,3195,3195,0
|
|
20241007,174900,4829985040,3195,3195,3195,3195,0
|
|
20241007,174800,4829985040,3195,3195,3195,3195,0
|
|
20241007,174700,4829985040,3195,3195,3195,3195,0
|
|
20241007,174600,4829985040,3195,3195,3195,3195,0
|
|
20241007,174500,4829985040,3195,3195,3195,3195,0
|
|
20241007,174400,4829985040,3195,3195,3195,3195,0
|
|
20241007,174300,4829985040,3195,3195,3195,3195,11908
|
|
20241007,174200,4829985040,3195,3195,3195,3195,0
|
|
20241007,174100,4829985040,3195,3195,3195,3195,0
|
|
20241007,174000,4829985040,3195,3195,3195,3195,0
|
|
20241007,173900,4829985040,3195,3195,3195,3195,0
|
|
20241007,173800,4829985040,3195,3195,3195,3195,0
|
|
20241007,173700,4829985040,3195,3195,3195,3195,0
|
|
20241007,173600,4829985040,3195,3195,3195,3195,0
|
|
20241007,173500,4829985040,3195,3195,3195,3195,0
|
|
20241007,173400,4829985040,3195,3195,3195,3195,0
|
|
20241007,173300,4829985040,3195,3195,3195,3195,0
|
|
20241007,173200,4829985040,3195,3195,3195,3195,0
|
|
20241007,173100,4829985040,3195,3195,3195,3195,0
|
|
20241007,173000,4829985040,3195,3195,3195,3195,0
|
|
20241007,172900,4829985040,3195,3195,3195,3195,0
|
|
20241007,172800,4829985040,3195,3195,3195,3195,0
|
|
20241007,172700,4829985040,3195,3195,3195,3195,0
|
|
20241007,172600,4829985040,3195,3195,3195,3195,0
|
|
20241007,172500,4829985040,3195,3195,3195,3195,0
|
|
20241007,172400,4829985040,3195,3195,3195,3195,0
|
|
20241007,172300,4829985040,3195,3195,3195,3195,0
|
|
20241007,172200,4829985040,3195,3195,3195,3195,0
|
|
20241007,172100,4829985040,3195,3195,3195,3195,0
|
|
20241007,172000,4829985040,3195,3195,3195,3195,0
|
|
20241007,171900,4829985040,3195,3195,3195,3195,0
|
|
20241007,171800,4829985040,3195,3195,3195,3195,0
|
|
20241007,171700,4829985040,3195,3195,3195,3195,0
|
|
20241007,171600,4829985040,3195,3195,3195,3195,0
|
|
20241007,171500,4829985040,3195,3195,3195,3195,0
|
|
20241007,171400,4829985040,3195,3195,3195,3195,0
|
|
20241007,171300,4829985040,3195,3195,3195,3195,11908
|
|
20241007,171200,4829985040,3195,3195,3195,3195,0
|
|
20241007,171100,4829985040,3195,3195,3195,3195,0
|
|
20241007,171000,4829985040,3195,3195,3195,3195,0
|
|
20241007,170900,4829985040,3195,3195,3195,3195,0
|
|
20241007,170800,4829985040,3195,3195,3195,3195,0
|
|
20241007,170700,4829985040,3195,3195,3195,3195,0
|
|
20241007,170600,4829985040,3195,3195,3195,3195,0
|
|
20241007,170500,4829985040,3195,3195,3195,3195,0
|
|
20241007,170400,4829985040,3195,3195,3195,3195,0
|
|
20241007,170300,4829985040,3195,3195,3195,3195,0
|
|
20241007,170200,4829985040,3195,3195,3195,3195,0
|
|
20241007,170100,4829985040,3195,3195,3195,3195,0
|
|
20241007,170000,4829985040,3195,3195,3195,3195,0
|
|
20241007,165900,4829985040,3195,3195,3195,3195,0
|
|
20241007,165800,4829985040,3195,3195,3195,3195,0
|
|
20241007,165700,4829985040,3195,3195,3195,3195,0
|
|
20241007,165600,4829985040,3195,3195,3195,3195,0
|
|
20241007,165500,4829985040,3195,3195,3195,3195,0
|
|
20241007,165400,4829985040,3195,3195,3195,3195,0
|
|
20241007,165300,4829985040,3195,3195,3195,3195,0
|
|
20241007,165200,4829985040,3195,3195,3195,3195,0
|
|
20241007,165100,4829985040,3195,3195,3195,3195,0
|
|
20241007,165000,4829985040,3195,3195,3195,3195,0
|
|
20241007,164900,4829985040,3195,3195,3195,3195,0
|
|
20241007,164800,4829985040,3195,3195,3195,3195,0
|
|
20241007,164700,4829985040,3195,3195,3195,3195,0
|
|
20241007,164600,4829985040,3195,3195,3195,3195,0
|
|
20241007,164500,4829985040,3195,3195,3195,3195,0
|
|
20241007,164400,4829985040,3195,3195,3195,3195,0
|
|
20241007,164300,4829985040,3195,3195,3195,3195,11908
|
|
20241007,164200,4829985040,3195,3195,3195,3195,0
|
|
20241007,164100,4829985040,3195,3195,3195,3195,0
|
|
20241007,164000,4829985040,3195,3195,3195,3195,0
|
|
20241007,163900,4829985040,3195,3195,3195,3195,0
|
|
20241007,163800,4829985040,3195,3195,3195,3195,0
|
|
20241007,163700,4829985040,3195,3195,3195,3195,0
|
|
20241007,163600,4829985040,3195,3195,3195,3195,0
|
|
20241007,163500,4829985040,3195,3195,3195,3195,0
|
|
20241007,163400,4829985040,3195,3195,3195,3195,0
|
|
20241007,163300,4829985040,3195,3195,3195,3195,0
|
|
20241007,163200,4829985040,3195,3195,3195,3195,0
|
|
20241007,163100,4829985040,3195,3195,3195,3195,0
|
|
20241007,163000,4829985040,3195,3195,3195,3195,0
|
|
20241007,162900,4829985040,3195,3195,3195,3195,0
|
|
20241007,162800,4829985040,3195,3195,3195,3195,0
|
|
20241007,162700,4829985040,3195,3195,3195,3195,0
|
|
20241007,162600,4829985040,3195,3195,3195,3195,0
|
|
20241007,162500,4829985040,3195,3195,3195,3195,0
|
|
20241007,162400,4829985040,3195,3195,3195,3195,0
|
|
20241007,162300,4829985040,3195,3195,3195,3195,0
|
|
20241007,162200,4829985040,3195,3195,3195,3195,0
|
|
20241007,162100,4829985040,3195,3195,3195,3195,0
|
|
20241007,162000,4829985040,3195,3195,3195,3195,0
|
|
20241007,161900,4829985040,3195,3195,3195,3195,0
|
|
20241007,161800,4829985040,3195,3195,3195,3195,0
|
|
20241007,161700,4829985040,3195,3195,3195,3195,0
|
|
20241007,161600,4829985040,3195,3195,3195,3195,0
|
|
20241007,161500,4829985040,3195,3195,3195,3195,0
|
|
20241007,161400,4829985040,3195,3195,3195,3195,0
|
|
20241007,161300,4829985040,3195,3195,3195,3195,11908
|
|
20241007,161200,4829985040,3195,3195,3195,3195,0
|
|
20241007,161100,4829985040,3195,3195,3195,3195,0
|
|
20241007,161000,4829985040,3195,3195,3195,3195,0
|
|
20241007,160900,4829985040,3195,3195,3195,3195,0
|
|
20241007,160800,4829985040,3195,3195,3195,3195,0
|
|
20241007,160700,4829985040,3195,3195,3195,3195,0
|
|
20241007,160600,4829985040,3195,3195,3195,3195,0
|
|
20241007,160500,4829985040,3195,3195,3195,3195,0
|
|
20241007,160400,4829985040,3195,3195,3195,3195,0
|
|
20241007,160300,4829985040,3195,3195,3195,3195,0
|
|
20241007,160200,4829985040,3195,3195,3195,3195,0
|
|
20241007,160100,4829985040,3195,3195,3195,3195,0
|
|
20241007,160000,4829985040,3195,3195,3195,3195,0
|
|
20241007,155900,4829985040,3195,3195,3195,3195,0
|
|
20241007,155800,4829985040,3195,3195,3195,3195,0
|
|
20241007,155700,4829985040,3195,3195,3195,3195,0
|
|
20241007,155600,4829985040,3195,3195,3195,3195,0
|
|
20241007,155500,4829985040,3195,3195,3195,3195,0
|
|
20241007,155400,4829985040,3195,3195,3195,3195,0
|
|
20241007,155300,4829985040,3195,3195,3195,3195,0
|
|
20241007,155200,4829985040,3195,3195,3195,3195,0
|
|
20241007,155100,4829985040,3195,3195,3195,3195,0
|
|
20241007,155000,4829985040,3195,3195,3195,3195,0
|
|
20241007,154900,4829985040,3195,3195,3195,3195,0
|
|
20241007,154800,4829985040,3195,3195,3195,3195,0
|
|
20241007,154700,4829985040,3195,3195,3195,3195,0
|
|
20241007,154600,4829985040,3195,3195,3195,3195,0
|
|
20241007,154500,4829985040,3195,3195,3195,3195,0
|
|
20241007,154400,4829985040,3195,3195,3195,3195,0
|
|
20241007,154300,4829985040,3195,3195,3195,3195,11908
|
|
20241007,154200,4829985040,3195,3195,3195,3195,0
|
|
20241007,154100,4829985040,3195,3195,3195,3195,0
|
|
20241007,154000,4829985040,3195,3195,3195,3195,0
|
|
20241007,153900,4829985040,3195,3195,3195,3195,0
|
|
20241007,153800,4829985040,3195,3195,3195,3195,0
|
|
20241007,153700,4829985040,3195,3195,3195,3195,0
|
|
20241007,153600,4829985040,3195,3195,3195,3195,0
|
|
20241007,153500,4829985040,3195,3195,3195,3195,0
|
|
20241007,153400,4829985040,3195,3195,3195,3195,0
|
|
20241007,153300,4829985040,3195,3195,3195,3195,0
|
|
20241007,153200,4829985040,3195,3195,3195,3195,0
|
|
20241007,153100,4829985040,3195,3195,3195,3195,0
|
|
20241007,153000,4829985040,3195,3195,3195,3195,11908
|
|
20241007,152900,4791938980,3190,3190,3190,3190,0
|
|
20241007,152800,4791938980,3190,3190,3190,3190,0
|
|
20241007,152700,4791938980,3190,3190,3190,3190,0
|
|
20241007,152600,4791938980,3190,3190,3190,3190,0
|
|
20241007,152500,4791938980,3190,3190,3190,3190,0
|
|
20241007,152400,4791938980,3190,3190,3190,3190,0
|
|
20241007,152300,4791938980,3190,3190,3190,3190,0
|
|
20241007,152200,4791938980,3190,3190,3190,3190,0
|
|
20241007,152100,4791938980,3190,3190,3190,3190,0
|
|
20241007,152000,4791938980,3190,3190,3190,3190,0
|
|
20241007,151900,4791938980,3190,3190,3195,3185,4154
|
|
20241007,151800,4778688220,3195,3190,3195,3190,970
|
|
20241007,151700,4775593905,3195,3190,3195,3190,1415
|
|
20241007,151600,4771078245,3195,3190,3195,3190,6597
|
|
20241007,151500,4750033755,3185,3190,3190,3185,4647
|
|
20241007,151400,4735232405,3185,3185,3190,3185,3750
|
|
20241007,151300,4723287030,3190,3185,3190,3180,2358
|
|
20241007,151200,4715780345,3185,3185,3185,3175,10352
|
|
20241007,151100,4682870090,3185,3185,3185,3175,13709
|
|
20241007,151000,4639310565,3185,3185,3185,3175,11711
|
|
20241007,150900,4602087285,3185,3185,3185,3180,10567
|
|
20241007,150800,4568481315,3185,3185,3190,3185,5066
|
|
20241007,150700,4552346055,3185,3185,3190,3185,3777
|
|
20241007,150600,4540316000,3185,3190,3190,3185,12788
|
|
20241007,150500,4499543175,3190,3195,3195,3190,767
|
|
20241007,150400,4497092650,3195,3200,3200,3195,788
|
|
20241007,150300,4494573250,3200,3195,3200,3190,2118
|
|
20241007,150200,4487806540,3195,3195,3200,3195,3771
|
|
20241007,150100,4475757755,3200,3200,3200,3190,7615
|
|
20241007,150000,4451453390,3200,3195,3200,3195,2908
|
|
20241007,145900,4442160860,3200,3200,3200,3195,486
|
|
20241007,145800,4440607200,3195,3195,3200,3195,715
|
|
20241007,145700,4438321630,3195,3190,3200,3190,4360
|
|
20241007,145600,4424391145,3190,3190,3195,3190,499
|
|
20241007,145500,4422799325,3195,3195,3195,3190,7412
|
|
20241007,145400,4399119655,3200,3195,3200,3190,4104
|
|
20241007,145300,4386002290,3195,3195,3200,3195,5416
|
|
20241007,145200,4368690080,3195,3200,3200,3195,566
|
|
20241007,145100,4366881410,3195,3200,3200,3195,2397
|
|
20241007,145000,4359213530,3195,3195,3200,3195,180
|
|
20241007,144900,4358638335,3195,3195,3200,3195,362
|
|
20241007,144800,4357481740,3200,3200,3200,3195,423
|
|
20241007,144700,4356129790,3200,3195,3200,3195,5382
|
|
20241007,144600,4338934295,3200,3200,3200,3195,434
|
|
20241007,144500,4337545500,3195,3200,3200,3195,3519
|
|
20241007,144400,4326286125,3195,3195,3195,3195,209
|
|
20241007,144300,4325618370,3200,3195,3200,3195,624
|
|
20241007,144200,4323624185,3195,3195,3195,3190,11696
|
|
20241007,144100,4286278540,3195,3200,3200,3195,790
|
|
20241007,144000,4283754390,3200,3195,3200,3195,509
|
|
20241007,143900,4282128130,3200,3200,3200,3195,629
|
|
20241007,143800,4280115705,3200,3200,3200,3195,116
|
|
20241007,143700,4279744520,3200,3200,3200,3195,1633
|
|
20241007,143600,4274519535,3200,3200,3200,3195,816
|
|
20241007,143500,4271910230,3195,3195,3200,3195,2346
|
|
20241007,143400,4264405540,3195,3195,3195,3195,288
|
|
20241007,143300,4263485380,3200,3200,3200,3195,932
|
|
20241007,143200,4260503445,3195,3200,3200,3195,6361
|
|
20241007,143100,4240148780,3200,3205,3205,3200,106
|
|
20241007,143000,4239809530,3205,3210,3210,3200,3864
|
|
20241007,142900,4227425280,3205,3205,3205,3205,230
|
|
20241007,142800,4226688130,3205,3210,3210,3205,75
|
|
20241007,142700,4226447750,3205,3210,3210,3205,241
|
|
20241007,142600,4225674755,3210,3205,3210,3205,575
|
|
20241007,142500,4223831830,3205,3205,3205,3205,473
|
|
20241007,142400,4222315865,3200,3205,3205,3200,209
|
|
20241007,142300,4221646780,3205,3200,3205,3200,464
|
|
20241007,142200,4220160125,3200,3205,3210,3200,1967
|
|
20241007,142100,4213857435,3205,3205,3210,3205,524
|
|
20241007,142000,4212178000,3210,3205,3210,3205,2478
|
|
20241007,141900,4204224045,3210,3205,3210,3205,3827
|
|
20241007,141800,4191958460,3205,3200,3205,3200,2416
|
|
20241007,141700,4184215625,3200,3195,3205,3190,15100
|
|
20241007,141600,4135932325,3190,3190,3190,3185,1546
|
|
20241007,141500,4131001185,3190,3175,3190,3175,17815
|
|
20241007,141400,4074288020,3175,3175,3180,3175,30
|
|
20241007,141300,4074192635,3175,3175,3180,3170,3462
|
|
20241007,141200,4063200775,3170,3175,3175,3170,8882
|
|
20241007,141100,4035001335,3175,3175,3175,3170,19019
|
|
20241007,141000,3974616015,3175,3175,3180,3175,28301
|
|
20241007,140900,3884760195,3180,3195,3195,3180,20268
|
|
20241007,140800,3820147120,3200,3205,3205,3200,2615
|
|
20241007,140700,3811778660,3205,3210,3210,3205,2744
|
|
20241007,140600,3802970925,3205,3200,3205,3200,14738
|
|
20241007,140500,3755780020,3200,3200,3200,3195,658
|
|
20241007,140400,3753677155,3195,3190,3195,3190,5114
|
|
20241007,140300,3737339525,3190,3195,3195,3190,69
|
|
20241007,140200,3737119165,3190,3195,3195,3190,1164
|
|
20241007,140100,3733403325,3190,3190,3190,3190,1270
|
|
20241007,140000,3729352025,3190,3185,3190,3185,2231
|
|
20241007,135900,3722235655,3185,3185,3190,3185,7925
|
|
20241007,135800,3696988025,3180,3180,3180,3175,7052
|
|
20241007,135700,3674562670,3180,3195,3195,3175,45339
|
|
20241007,135600,3530093945,3195,3205,3205,3190,31531
|
|
20241007,135500,3429278870,3205,3215,3215,3205,19878
|
|
20241007,135400,3365510320,3220,3230,3230,3215,15663
|
|
20241007,135300,3315022330,3230,3230,3230,3225,396
|
|
20241007,135200,3313743640,3225,3230,3230,3225,132
|
|
20241007,135100,3313317815,3230,3230,3230,3225,1605
|
|
20241007,135000,3308133675,3230,3230,3230,3225,2895
|
|
20241007,134900,3298783320,3225,3225,3225,3225,136
|
|
20241007,134800,3298344720,3225,3225,3230,3225,230
|
|
20241007,134700,3297602920,3225,3225,3225,3220,2086
|
|
20241007,134600,3290876250,3225,3225,3230,3225,695
|
|
20241007,134500,3288634855,3225,3220,3225,3220,3259
|
|
20241007,134400,3278135805,3220,3215,3220,3215,130
|
|
20241007,134300,3277717790,3220,3215,3220,3210,13363
|
|
20241007,134200,3234769045,3210,3210,3215,3210,1270
|
|
20241007,134100,3230686455,3210,3215,3215,3210,403
|
|
20241007,134000,3229391325,3210,3210,3215,3210,466
|
|
20241007,133900,3227895410,3210,3210,3210,3210,192
|
|
20241007,133800,3227279090,3210,3210,3215,3210,548
|
|
20241007,133700,3225519645,3210,3215,3215,3210,2873
|
|
20241007,133600,3216283775,3215,3230,3235,3215,4577
|
|
20241007,133500,3201518445,3235,3245,3245,3235,3971
|
|
20241007,133400,3188656755,3245,3240,3245,3240,466
|
|
20241007,133300,3187145035,3240,3240,3240,3235,1619
|
|
20241007,133200,3181899480,3240,3235,3240,3235,165
|
|
20241007,133100,3181365345,3235,3240,3240,3235,597
|
|
20241007,133000,3179431080,3240,3235,3240,3235,880
|
|
20241007,132900,3176581530,3240,3235,3240,3235,307
|
|
20241007,132800,3175588320,3240,3235,3240,3235,106
|
|
20241007,132700,3175245400,3230,3240,3240,3230,1149
|
|
20241007,132600,3171527650,3240,3245,3245,3230,9034
|
|
20241007,132500,3142297330,3245,3245,3245,3240,906
|
|
20241007,132400,3139358805,3245,3250,3250,3245,3363
|
|
20241007,132300,3128445775,3250,3260,3260,3250,1042
|
|
20241007,132200,3125056585,3260,3260,3260,3255,218
|
|
20241007,132100,3124346800,3260,3260,3260,3255,2131
|
|
20241007,132000,3117400320,3255,3235,3260,3235,31504
|
|
20241007,131900,3015273450,3240,3235,3240,3235,988
|
|
20241007,131800,3012074760,3240,3235,3240,3235,940
|
|
20241007,131700,3009031885,3240,3235,3240,3235,572
|
|
20241007,131600,3007179250,3235,3235,3240,3235,1824
|
|
20241007,131500,3001278505,3235,3235,3235,3230,466
|
|
20241007,131400,2999771980,3230,3235,3240,3230,1996
|
|
20241007,131300,2993315770,3235,3230,3240,3230,1635
|
|
20241007,131200,2988021615,3235,3230,3235,3230,1228
|
|
20241007,131100,2984054450,3235,3230,3240,3225,2168
|
|
20241007,131000,2977039940,3230,3220,3235,3220,2109
|
|
20241007,130900,2970221440,3220,3220,3235,3215,12173
|
|
20241007,130800,2931006080,3220,3220,3220,3220,264
|
|
20241007,130700,2930156000,3220,3195,3220,3190,50635
|
|
20241007,130600,2767947205,3195,3195,3195,3190,2861
|
|
20241007,130500,2758806870,3195,3195,3195,3190,748
|
|
20241007,130400,2756417500,3195,3195,3195,3195,168
|
|
20241007,130300,2755880740,3195,3195,3200,3195,584
|
|
20241007,130200,2754014725,3190,3200,3200,3190,7352
|
|
20241007,130100,2730547435,3195,3195,3200,3195,1181
|
|
20241007,130000,2726773630,3195,3195,3200,3195,428
|
|
20241007,125900,2725404965,3195,3200,3200,3195,828
|
|
20241007,125800,2722759495,3200,3195,3200,3195,994
|
|
20241007,125700,2719583135,3195,3195,3200,3195,645
|
|
20241007,125600,2717522105,3200,3195,3200,3195,7557
|
|
20241007,125500,2693376890,3200,3195,3200,3195,3166
|
|
20241007,125400,2683258850,3200,3200,3200,3195,370
|
|
20241007,125300,2682075830,3200,3200,3200,3195,875
|
|
20241007,125200,2679279675,3200,3195,3200,3195,195
|
|
20241007,125100,2678656590,3200,3195,3200,3195,529
|
|
20241007,125000,2676965395,3195,3200,3200,3195,883
|
|
20241007,124900,2674142495,3195,3195,3200,3195,5029
|
|
20241007,124800,2658065175,3195,3200,3200,3195,1770
|
|
20241007,124700,2652405255,3200,3205,3205,3200,2540
|
|
20241007,124600,2644272605,3200,3200,3205,3200,1207
|
|
20241007,124500,2640409330,3200,3200,3200,3200,299
|
|
20241007,124400,2639452530,3205,3205,3205,3200,252
|
|
20241007,124300,2638645775,3200,3205,3205,3200,2295
|
|
20241007,124200,2631292715,3195,3205,3205,3195,1155
|
|
20241007,124100,2627598065,3200,3205,3205,3200,3
|
|
20241007,124000,2627588455,3200,3195,3205,3195,1946
|
|
20241007,123900,2621367300,3200,3195,3200,3195,1083
|
|
20241007,123800,2617905465,3195,3205,3205,3195,141
|
|
20241007,123700,2617454200,3200,3200,3205,3195,4987
|
|
20241007,123600,2601517560,3200,3205,3205,3200,9117
|
|
20241007,123500,2572342830,3205,3210,3210,3205,312
|
|
20241007,123400,2571342750,3205,3205,3210,3200,4803
|
|
20241007,123300,2555943995,3205,3205,3205,3200,522
|
|
20241007,123200,2554271005,3205,3205,3210,3200,828
|
|
20241007,123100,2551615315,3205,3205,3205,3200,3960
|
|
20241007,123000,2538941885,3205,3205,3205,3200,1292
|
|
20241007,122900,2534802545,3200,3210,3210,3200,919
|
|
20241007,122800,2531856645,3210,3205,3210,3205,417
|
|
20241007,122700,2530520060,3205,3205,3205,3205,2282
|
|
20241007,122600,2523206250,3205,3200,3205,3195,14559
|
|
20241007,122500,2476548005,3200,3200,3200,3195,1309
|
|
20241007,122400,2472359210,3195,3205,3205,3195,2376
|
|
20241007,122300,2464756460,3200,3205,3205,3195,6417
|
|
20241007,122200,2444225555,3200,3195,3200,3195,11102
|
|
20241007,122100,2408700885,3200,3200,3205,3200,8409
|
|
20241007,122000,2381791905,3200,3200,3205,3200,4771
|
|
20241007,121900,2366519505,3205,3205,3210,3200,6619
|
|
20241007,121800,2345315310,3210,3205,3210,3200,2981
|
|
20241007,121700,2335749660,3200,3195,3205,3190,1850
|
|
20241007,121600,2329837450,3200,3185,3225,3185,15718
|
|
20241007,121500,2279615225,3185,3185,3190,3165,7408
|
|
20241007,121400,2256113405,3180,3170,3180,3160,10754
|
|
20241007,121300,2221997130,3170,3155,3170,3155,11683
|
|
20241007,121200,2185073975,3150,3155,3160,3140,12510
|
|
20241007,121100,2145669005,3155,3160,3165,3150,8054
|
|
20241007,121000,2120255910,3160,3175,3175,3155,14735
|
|
20241007,120900,2073650485,3175,3180,3180,3170,17305
|
|
20241007,120800,2018668060,3180,3185,3185,3175,3607
|
|
20241007,120700,2007213410,3180,3185,3185,3175,12281
|
|
20241007,120600,1968160970,3185,3185,3190,3180,19337
|
|
20241007,120500,1906629255,3190,3185,3190,3185,10844
|
|
20241007,120400,1872089900,3190,3190,3190,3180,12125
|
|
20241007,120300,1833471555,3190,3205,3205,3190,17803
|
|
20241007,120200,1776553370,3205,3210,3210,3200,11303
|
|
20241007,120100,1740300545,3215,3215,3220,3210,6372
|
|
20241007,120000,1719814175,3210,3215,3215,3210,2092
|
|
20241007,115900,1713098780,3215,3205,3215,3205,3459
|
|
20241007,115800,1701994765,3210,3205,3215,3200,34642
|
|
20241007,115700,1590980515,3200,3220,3220,3200,37687
|
|
20241007,115600,1470253020,3220,3230,3230,3215,17605
|
|
20241007,115500,1413524770,3235,3235,3235,3230,12218
|
|
20241007,115400,1374049540,3235,3240,3240,3235,6323
|
|
20241007,115300,1353594555,3235,3240,3240,3235,2278
|
|
20241007,115200,1346219410,3240,3245,3245,3240,10166
|
|
20241007,115100,1313273780,3245,3250,3250,3245,1317
|
|
20241007,115000,1308995020,3250,3245,3250,3245,45
|
|
20241007,114900,1308848990,3245,3250,3250,3245,1261
|
|
20241007,114800,1304753010,3250,3250,3250,3245,3217
|
|
20241007,114700,1294308935,3250,3245,3250,3245,114
|
|
20241007,114600,1293938795,3250,3245,3250,3245,311
|
|
20241007,114500,1292928060,3245,3240,3250,3240,1301
|
|
20241007,114400,1288707265,3245,3250,3250,3245,1711
|
|
20241007,114300,1283155065,3250,3245,3250,3245,2360
|
|
20241007,114200,1275496850,3245,3245,3250,3245,939
|
|
20241007,114100,1272448975,3245,3245,3245,3245,263
|
|
20241007,114000,1271595540,3245,3250,3250,3245,15336
|
|
20241007,113900,1221828765,3250,3250,3250,3245,457
|
|
20241007,113800,1220343520,3255,3250,3255,3245,574
|
|
20241007,113700,1218477940,3250,3250,3250,3245,2069
|
|
20241007,113600,1211754965,3245,3250,3250,3245,608
|
|
20241007,113500,1209781845,3245,3255,3255,3245,6027
|
|
20241007,113400,1190196830,3255,3255,3255,3250,983
|
|
20241007,113300,1187001220,3255,3255,3255,3255,582
|
|
20241007,113200,1185106810,3260,3255,3260,3255,1528
|
|
20241007,113100,1180130670,3255,3255,3255,3250,176
|
|
20241007,113000,1179558315,3250,3250,3250,3250,365
|
|
20241007,112900,1178372065,3250,3250,3250,3245,1561
|
|
20241007,112800,1173306165,3250,3245,3250,3245,8731
|
|
20241007,112700,1144969135,3245,3260,3260,3240,1539
|
|
20241007,112600,1139974265,3260,3270,3270,3230,36936
|
|
20241007,112500,1019953550,3270,3275,3275,3265,8647
|
|
20241007,112400,991683660,3275,3275,3275,3270,128
|
|
20241007,112300,991265065,3270,3270,3275,3270,1162
|
|
20241007,112200,987463670,3270,3270,3275,3270,450
|
|
20241007,112100,985991640,3270,3270,3270,3270,189
|
|
20241007,112000,985373610,3270,3275,3275,3270,412
|
|
20241007,111900,984026355,3275,3280,3280,3270,994
|
|
20241007,111800,980772070,3280,3280,3280,3270,7764
|
|
20241007,111700,955357575,3280,3280,3285,3280,2409
|
|
20241007,111600,947456050,3285,3280,3285,3280,475
|
|
20241007,111500,945898040,3280,3275,3280,3275,4789
|
|
20241007,111400,930190595,3280,3275,3280,3275,1294
|
|
20241007,111300,925952595,3275,3275,3280,3275,338
|
|
20241007,111200,924845635,3280,3275,3280,3275,580
|
|
20241007,111100,922945405,3275,3280,3285,3275,2809
|
|
20241007,111000,913732990,3280,3285,3285,3280,5524
|
|
20241007,110900,895613685,3285,3290,3290,3280,3268
|
|
20241007,110800,884880700,3285,3290,3290,3285,329
|
|
20241007,110700,883799835,3290,3295,3295,3285,13259
|
|
20241007,110600,840236995,3290,3290,3295,3290,290
|
|
20241007,110500,839282885,3290,3290,3295,3290,698
|
|
20241007,110400,836986415,3285,3290,3290,3285,1731
|
|
20241007,110300,831296875,3290,3285,3290,3285,29
|
|
20241007,110200,831201470,3285,3290,3290,3285,1219
|
|
20241007,110100,827196760,3290,3290,3290,3290,725
|
|
20241007,110000,824811510,3290,3290,3290,3290,1863
|
|
20241007,105900,818682240,3290,3290,3290,3290,253
|
|
20241007,105800,817849870,3290,3295,3295,3290,504
|
|
20241007,105700,816190525,3290,3290,3290,3290,380
|
|
20241007,105600,814940325,3290,3290,3290,3285,1376
|
|
20241007,105500,810413670,3290,3290,3290,3285,3236
|
|
20241007,105400,799772230,3285,3285,3290,3285,2185
|
|
20241007,105300,792585455,3290,3290,3290,3285,2028
|
|
20241007,105200,785921875,3290,3285,3290,3285,11573
|
|
20241007,105100,747903505,3290,3290,3290,3285,184
|
|
20241007,105000,747298155,3290,3295,3295,3290,4020
|
|
20241007,104900,734072340,3295,3295,3295,3290,1107
|
|
20241007,104800,730426380,3290,3290,3295,3290,3225
|
|
20241007,104700,719816120,3295,3295,3295,3290,372
|
|
20241007,104600,718591480,3295,3295,3295,3295,201
|
|
20241007,104500,717929185,3295,3290,3295,3290,3103
|
|
20241007,104400,707720295,3290,3290,3295,3290,3736
|
|
20241007,104300,695428755,3295,3300,3300,3295,5969
|
|
20241007,104200,675760880,3295,3295,3295,3295,209
|
|
20241007,104100,675072225,3300,3300,3300,3300,505
|
|
20241007,104000,673405725,3295,3300,3300,3295,299
|
|
20241007,103900,672420170,3300,3300,3300,3295,3148
|
|
20241007,103800,662046495,3300,3300,3300,3300,119
|
|
20241007,103700,661653795,3295,3300,3305,3295,8277
|
|
20241007,103600,634340920,3300,3305,3305,3300,352
|
|
20241007,103500,633178410,3305,3300,3305,3300,356
|
|
20241007,103400,632002900,3305,3305,3305,3305,3426
|
|
20241007,103300,620679970,3305,3305,3305,3305,3
|
|
20241007,103200,620670055,3305,3305,3305,3305,103
|
|
20241007,103100,620329640,3305,3305,3305,3300,5545
|
|
20241007,103000,602028415,3305,3305,3305,3305,143
|
|
20241007,102900,601555800,3305,3300,3305,3300,388
|
|
20241007,102800,600274870,3300,3300,3305,3300,2034
|
|
20241007,102700,593556095,3305,3305,3305,3300,886
|
|
20241007,102600,590629365,3300,3305,3305,3300,2000
|
|
20241007,102500,584023235,3305,3305,3310,3305,2277
|
|
20241007,102400,576497630,3305,3305,3310,3305,772
|
|
20241007,102300,573946020,3305,3305,3305,3305,3521
|
|
20241007,102200,562309115,3305,3310,3310,3305,2165
|
|
20241007,102100,555150830,3305,3310,3310,3305,600
|
|
20241007,102000,553167330,3310,3310,3310,3310,480
|
|
20241007,101900,551578530,3305,3310,3310,3305,512
|
|
20241007,101800,549886310,3310,3305,3310,3305,2113
|
|
20241007,101700,542893390,3305,3310,3310,3305,714
|
|
20241007,101600,540532555,3305,3310,3310,3305,851
|
|
20241007,101500,537719645,3305,3310,3310,3305,3001
|
|
20241007,101400,527801075,3310,3305,3310,3305,800
|
|
20241007,101300,525155575,3310,3310,3310,3310,10
|
|
20241007,101200,525122475,3305,3305,3305,3305,1639
|
|
20241007,101100,519705580,3310,3310,3310,3305,231
|
|
20241007,101000,518942080,3305,3310,3310,3305,5516
|
|
20241007,100900,500687935,3310,3305,3310,3305,516
|
|
20241007,100800,498982475,3310,3310,3310,3305,3338
|
|
20241007,100700,487949335,3310,3305,3310,3305,590
|
|
20241007,100600,485998935,3305,3310,3310,3305,1155
|
|
20241007,100500,482179190,3310,3305,3310,3305,937
|
|
20241007,100400,479082245,3310,3305,3310,3305,22
|
|
20241007,100300,479009530,3305,3310,3310,3300,11899
|
|
20241007,100200,439728470,3310,3310,3310,3310,768
|
|
20241007,100100,437186390,3310,3310,3310,3310,1893
|
|
20241007,100000,430920560,3305,3310,3310,3305,47
|
|
20241007,095900,430764995,3310,3310,3310,3305,728
|
|
20241007,095800,428356400,3310,3310,3310,3305,7534
|
|
20241007,095700,403426390,3305,3300,3305,3300,1318
|
|
20241007,095600,399070405,3300,3305,3305,3300,2998
|
|
20241007,095500,389174310,3305,3305,3305,3300,1375
|
|
20241007,095400,384629975,3305,3305,3310,3305,2169
|
|
20241007,095300,377456545,3310,3305,3310,3300,6049
|
|
20241007,095200,357463510,3305,3305,3305,3300,799
|
|
20241007,095100,354822845,3305,3305,3305,3300,732
|
|
20241007,095000,352403615,3305,3305,3305,3300,1151
|
|
20241007,094900,348601595,3300,3305,3305,3300,3379
|
|
20241007,094800,337449030,3305,3305,3305,3300,2725
|
|
20241007,094700,328442935,3305,3310,3310,3305,1015
|
|
20241007,094600,325088315,3305,3310,3310,3305,4349
|
|
20241007,094500,310710680,3310,3310,3315,3310,3898
|
|
20241007,094400,297793205,3310,3310,3310,3305,558
|
|
20241007,094300,295946255,3315,3315,3315,3305,10538
|
|
20241007,094200,261069050,3315,3315,3315,3310,4778
|
|
20241007,094100,245230010,3315,3320,3320,3315,5420
|
|
20241007,094000,227262665,3320,3315,3320,3315,752
|
|
20241007,093900,224769055,3320,3320,3320,3315,1667
|
|
20241007,093800,219242810,3320,3320,3320,3315,291
|
|
20241007,093700,218276720,3315,3320,3320,3315,1027
|
|
20241007,093600,214870930,3320,3315,3320,3315,1200
|
|
20241007,093500,210886965,3320,3325,3325,3315,1339
|
|
20241007,093400,206441475,3325,3325,3325,3315,2949
|
|
20241007,093300,196650565,3325,3325,3325,3320,1579
|
|
20241007,093200,191403420,3320,3320,3325,3320,1346
|
|
20241007,093100,186934605,3320,3320,3325,3320,2217
|
|
20241007,093000,179573860,3325,3325,3325,3320,890
|
|
20241007,092900,176617655,3325,3325,3325,3320,308
|
|
20241007,092800,175593585,3325,3320,3325,3320,6048
|
|
20241007,092700,155513155,3320,3315,3320,3315,1779
|
|
20241007,092600,149610370,3315,3320,3320,3315,480
|
|
20241007,092500,148019120,3315,3315,3315,3310,2759
|
|
20241007,092400,138873065,3315,3310,3315,3310,1203
|
|
20241007,092300,134888150,3315,3315,3315,3310,655
|
|
20241007,092200,132719360,3315,3315,3315,3310,5327
|
|
20241007,092100,115075375,3315,3315,3315,3310,1520
|
|
20241007,092000,110044110,3315,3310,3315,3310,446
|
|
20241007,091900,108566455,3310,3310,3315,3310,2184
|
|
20241007,091800,101332330,3315,3315,3315,3310,671
|
|
20241007,091700,99109660,3315,3315,3315,3310,704
|
|
20241007,091600,96778980,3310,3310,3310,3310,506
|
|
20241007,091500,95104120,3315,3310,3315,3310,275
|
|
20241007,091400,94192525,3310,3310,3315,3310,1759
|
|
20241007,091300,88364700,3310,3310,3310,3305,990
|
|
20241007,091200,85087830,3310,3305,3310,3305,1570
|
|
20241007,091100,79895455,3305,3305,3305,3300,2492
|
|
20241007,091000,71669660,3305,3305,3310,3305,1498
|
|
20241007,090900,66718320,3310,3305,3310,3305,676
|
|
20241007,090800,64483290,3310,3315,3315,3310,4661
|
|
20241007,090700,49052380,3315,3315,3315,3310,378
|
|
20241007,090600,47799340,3315,3310,3315,3310,518
|
|
20241007,090500,46084700,3315,3315,3315,3315,1858
|
|
20241007,090400,39925430,3315,3310,3315,3310,4239
|
|
20241007,090300,25874675,3315,3315,3315,3310,374
|
|
20241007,090200,24634940,3315,3300,3315,3300,863
|
|
20241007,090100,21780535,3305,3310,3310,3300,1860
|
|
20241007,090000,15637230,3315,3305,3315,3300,4731
|