737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211400,18989885,2495,2495,2495,2495,261
|
|
20240318,211300,18989885,2495,2495,2495,2495,0
|
|
20240318,211200,18989885,2495,2495,2495,2495,0
|
|
20240318,211100,18989885,2495,2495,2495,2495,0
|
|
20240318,211000,18989885,2495,2495,2495,2495,0
|
|
20240318,210900,18989885,2495,2495,2495,2495,0
|
|
20240318,210800,18989885,2495,2495,2495,2495,0
|
|
20240318,210700,18989885,2495,2495,2495,2495,0
|
|
20240318,210600,18989885,2495,2495,2495,2495,0
|
|
20240318,210500,18989885,2495,2495,2495,2495,0
|
|
20240318,210400,18989885,2495,2495,2495,2495,0
|
|
20240318,210300,18989885,2495,2495,2495,2495,0
|
|
20240318,210200,18989885,2495,2495,2495,2495,0
|
|
20240318,210100,18989885,2495,2495,2495,2495,0
|
|
20240318,210000,18989885,2495,2495,2495,2495,0
|
|
20240318,205900,18989885,2495,2495,2495,2495,0
|
|
20240318,205800,18989885,2495,2495,2495,2495,0
|
|
20240318,205700,18989885,2495,2495,2495,2495,0
|
|
20240318,205600,18989885,2495,2495,2495,2495,0
|
|
20240318,205500,18989885,2495,2495,2495,2495,0
|
|
20240318,205400,18989885,2495,2495,2495,2495,0
|
|
20240318,205300,18989885,2495,2495,2495,2495,0
|
|
20240318,205200,18989885,2495,2495,2495,2495,0
|
|
20240318,205100,18989885,2495,2495,2495,2495,0
|
|
20240318,205000,18989885,2495,2495,2495,2495,0
|
|
20240318,204900,18989885,2495,2495,2495,2495,0
|
|
20240318,204800,18989885,2495,2495,2495,2495,0
|
|
20240318,204700,18989885,2495,2495,2495,2495,0
|
|
20240318,204600,18989885,2495,2495,2495,2495,0
|
|
20240318,204500,18989885,2495,2495,2495,2495,0
|
|
20240318,204400,18989885,2495,2495,2495,2495,261
|
|
20240318,204300,18989885,2495,2495,2495,2495,0
|
|
20240318,204200,18989885,2495,2495,2495,2495,0
|
|
20240318,204100,18989885,2495,2495,2495,2495,0
|
|
20240318,204000,18989885,2495,2495,2495,2495,0
|
|
20240318,203900,18989885,2495,2495,2495,2495,0
|
|
20240318,203800,18989885,2495,2495,2495,2495,0
|
|
20240318,203700,18989885,2495,2495,2495,2495,0
|
|
20240318,203600,18989885,2495,2495,2495,2495,0
|
|
20240318,203500,18989885,2495,2495,2495,2495,0
|
|
20240318,203400,18989885,2495,2495,2495,2495,0
|
|
20240318,203300,18989885,2495,2495,2495,2495,0
|
|
20240318,203200,18989885,2495,2495,2495,2495,0
|
|
20240318,203100,18989885,2495,2495,2495,2495,0
|
|
20240318,203000,18989885,2495,2495,2495,2495,0
|
|
20240318,202900,18989885,2495,2495,2495,2495,0
|
|
20240318,202800,18989885,2495,2495,2495,2495,0
|
|
20240318,202700,18989885,2495,2495,2495,2495,0
|
|
20240318,202600,18989885,2495,2495,2495,2495,0
|
|
20240318,202500,18989885,2495,2495,2495,2495,0
|
|
20240318,202400,18989885,2495,2495,2495,2495,0
|
|
20240318,202300,18989885,2495,2495,2495,2495,0
|
|
20240318,202200,18989885,2495,2495,2495,2495,0
|
|
20240318,202100,18989885,2495,2495,2495,2495,0
|
|
20240318,202000,18989885,2495,2495,2495,2495,0
|
|
20240318,201900,18989885,2495,2495,2495,2495,0
|
|
20240318,201800,18989885,2495,2495,2495,2495,0
|
|
20240318,201700,18989885,2495,2495,2495,2495,0
|
|
20240318,201600,18989885,2495,2495,2495,2495,0
|
|
20240318,201500,18989885,2495,2495,2495,2495,0
|
|
20240318,201400,18989885,2495,2495,2495,2495,261
|
|
20240318,201300,18989885,2495,2495,2495,2495,0
|
|
20240318,201200,18989885,2495,2495,2495,2495,0
|
|
20240318,201100,18989885,2495,2495,2495,2495,0
|
|
20240318,201000,18989885,2495,2495,2495,2495,0
|
|
20240318,200900,18989885,2495,2495,2495,2495,0
|
|
20240318,200800,18989885,2495,2495,2495,2495,0
|
|
20240318,200700,18989885,2495,2495,2495,2495,0
|
|
20240318,200600,18989885,2495,2495,2495,2495,0
|
|
20240318,200500,18989885,2495,2495,2495,2495,0
|
|
20240318,200400,18989885,2495,2495,2495,2495,0
|
|
20240318,200300,18989885,2495,2495,2495,2495,0
|
|
20240318,200200,18989885,2495,2495,2495,2495,0
|
|
20240318,200100,18989885,2495,2495,2495,2495,0
|
|
20240318,200000,18989885,2495,2495,2495,2495,0
|
|
20240318,195900,18989885,2495,2495,2495,2495,0
|
|
20240318,195800,18989885,2495,2495,2495,2495,0
|
|
20240318,195700,18989885,2495,2495,2495,2495,0
|
|
20240318,195600,18989885,2495,2495,2495,2495,0
|
|
20240318,195500,18989885,2495,2495,2495,2495,0
|
|
20240318,195400,18989885,2495,2495,2495,2495,0
|
|
20240318,195300,18989885,2495,2495,2495,2495,0
|
|
20240318,195200,18989885,2495,2495,2495,2495,0
|
|
20240318,195100,18989885,2495,2495,2495,2495,0
|
|
20240318,195000,18989885,2495,2495,2495,2495,0
|
|
20240318,194900,18989885,2495,2495,2495,2495,0
|
|
20240318,194800,18989885,2495,2495,2495,2495,0
|
|
20240318,194700,18989885,2495,2495,2495,2495,0
|
|
20240318,194600,18989885,2495,2495,2495,2495,0
|
|
20240318,194500,18989885,2495,2495,2495,2495,0
|
|
20240318,194400,18989885,2495,2495,2495,2495,261
|
|
20240318,194300,18989885,2495,2495,2495,2495,0
|
|
20240318,194200,18989885,2495,2495,2495,2495,0
|
|
20240318,194100,18989885,2495,2495,2495,2495,0
|
|
20240318,194000,18989885,2495,2495,2495,2495,0
|
|
20240318,193900,18989885,2495,2495,2495,2495,0
|
|
20240318,193800,18989885,2495,2495,2495,2495,0
|
|
20240318,193700,18989885,2495,2495,2495,2495,0
|
|
20240318,193600,18989885,2495,2495,2495,2495,0
|
|
20240318,193500,18989885,2495,2495,2495,2495,0
|
|
20240318,193400,18989885,2495,2495,2495,2495,0
|
|
20240318,193300,18989885,2495,2495,2495,2495,0
|
|
20240318,193200,18989885,2495,2495,2495,2495,0
|
|
20240318,193100,18989885,2495,2495,2495,2495,0
|
|
20240318,193000,18989885,2495,2495,2495,2495,0
|
|
20240318,192900,18989885,2495,2495,2495,2495,0
|
|
20240318,192800,18989885,2495,2495,2495,2495,0
|
|
20240318,192700,18989885,2495,2495,2495,2495,0
|
|
20240318,192600,18989885,2495,2495,2495,2495,0
|
|
20240318,192500,18989885,2495,2495,2495,2495,0
|
|
20240318,192400,18989885,2495,2495,2495,2495,0
|
|
20240318,192300,18989885,2495,2495,2495,2495,0
|
|
20240318,192200,18989885,2495,2495,2495,2495,0
|
|
20240318,192100,18989885,2495,2495,2495,2495,0
|
|
20240318,192000,18989885,2495,2495,2495,2495,0
|
|
20240318,191900,18989885,2495,2495,2495,2495,0
|
|
20240318,191800,18989885,2495,2495,2495,2495,0
|
|
20240318,191700,18989885,2495,2495,2495,2495,0
|
|
20240318,191600,18989885,2495,2495,2495,2495,0
|
|
20240318,191500,18989885,2495,2495,2495,2495,0
|
|
20240318,191400,18989885,2495,2495,2495,2495,261
|
|
20240318,191300,18989885,2495,2495,2495,2495,0
|
|
20240318,191200,18989885,2495,2495,2495,2495,0
|
|
20240318,191100,18989885,2495,2495,2495,2495,0
|
|
20240318,191000,18989885,2495,2495,2495,2495,0
|
|
20240318,190900,18989885,2495,2495,2495,2495,0
|
|
20240318,190800,18989885,2495,2495,2495,2495,0
|
|
20240318,190700,18989885,2495,2495,2495,2495,0
|
|
20240318,190600,18989885,2495,2495,2495,2495,0
|
|
20240318,190500,18989885,2495,2495,2495,2495,0
|
|
20240318,190400,18989885,2495,2495,2495,2495,0
|
|
20240318,190300,18989885,2495,2495,2495,2495,0
|
|
20240318,190200,18989885,2495,2495,2495,2495,0
|
|
20240318,190100,18989885,2495,2495,2495,2495,0
|
|
20240318,190000,18989885,2495,2495,2495,2495,0
|
|
20240318,185900,18989885,2495,2495,2495,2495,0
|
|
20240318,185800,18989885,2495,2495,2495,2495,0
|
|
20240318,185700,18989885,2495,2495,2495,2495,0
|
|
20240318,185600,18989885,2495,2495,2495,2495,0
|
|
20240318,185500,18989885,2495,2495,2495,2495,0
|
|
20240318,185400,18989885,2495,2495,2495,2495,0
|
|
20240318,185300,18989885,2495,2495,2495,2495,0
|
|
20240318,185200,18989885,2495,2495,2495,2495,0
|
|
20240318,185100,18989885,2495,2495,2495,2495,0
|
|
20240318,185000,18989885,2495,2495,2495,2495,0
|
|
20240318,184900,18989885,2495,2495,2495,2495,0
|
|
20240318,184800,18989885,2495,2495,2495,2495,0
|
|
20240318,184700,18989885,2495,2495,2495,2495,0
|
|
20240318,184600,18989885,2495,2495,2495,2495,0
|
|
20240318,184500,18989885,2495,2495,2495,2495,0
|
|
20240318,184400,18989885,2495,2495,2495,2495,261
|
|
20240318,184300,18989885,2495,2495,2495,2495,0
|
|
20240318,184200,18989885,2495,2495,2495,2495,0
|
|
20240318,184100,18989885,2495,2495,2495,2495,0
|
|
20240318,184000,18989885,2495,2495,2495,2495,0
|
|
20240318,183900,18989885,2495,2495,2495,2495,0
|
|
20240318,183800,18989885,2495,2495,2495,2495,0
|
|
20240318,183700,18989885,2495,2495,2495,2495,0
|
|
20240318,183600,18989885,2495,2495,2495,2495,0
|
|
20240318,183500,18989885,2495,2495,2495,2495,0
|
|
20240318,183400,18989885,2495,2495,2495,2495,0
|
|
20240318,183300,18989885,2495,2495,2495,2495,0
|
|
20240318,183200,18989885,2495,2495,2495,2495,0
|
|
20240318,183100,18989885,2495,2495,2495,2495,0
|
|
20240318,183000,18989885,2495,2495,2495,2495,0
|
|
20240318,182900,18989885,2495,2495,2495,2495,0
|
|
20240318,182800,18989885,2495,2495,2495,2495,0
|
|
20240318,182700,18989885,2495,2495,2495,2495,0
|
|
20240318,182600,18989885,2495,2495,2495,2495,0
|
|
20240318,182500,18989885,2495,2495,2495,2495,0
|
|
20240318,182400,18989885,2495,2495,2495,2495,0
|
|
20240318,182300,18989885,2495,2495,2495,2495,0
|
|
20240318,182200,18989885,2495,2495,2495,2495,0
|
|
20240318,182100,18989885,2495,2495,2495,2495,0
|
|
20240318,182000,18989885,2495,2495,2495,2495,0
|
|
20240318,181900,18989885,2495,2495,2495,2495,0
|
|
20240318,181800,18989885,2495,2495,2495,2495,0
|
|
20240318,181700,18989885,2495,2495,2495,2495,0
|
|
20240318,181600,18989885,2495,2495,2495,2495,0
|
|
20240318,181500,18989885,2495,2495,2495,2495,0
|
|
20240318,181400,18989885,2495,2495,2495,2495,261
|
|
20240318,181300,18989885,2495,2495,2495,2495,0
|
|
20240318,181200,18989885,2495,2495,2495,2495,0
|
|
20240318,181100,18989885,2495,2495,2495,2495,0
|
|
20240318,181000,18989885,2495,2495,2495,2495,0
|
|
20240318,180900,18989885,2495,2495,2495,2495,0
|
|
20240318,180800,18989885,2495,2495,2495,2495,0
|
|
20240318,180700,18989885,2495,2495,2495,2495,0
|
|
20240318,180600,18989885,2495,2495,2495,2495,0
|
|
20240318,180500,18989885,2495,2495,2495,2495,0
|
|
20240318,180400,18989885,2495,2495,2495,2495,0
|
|
20240318,180300,18989885,2495,2495,2495,2495,0
|
|
20240318,180200,18989885,2495,2495,2495,2495,0
|
|
20240318,180100,18989885,2495,2495,2495,2495,0
|
|
20240318,180000,18989885,2495,2495,2495,2495,0
|
|
20240318,175900,18989885,2495,2495,2495,2495,0
|
|
20240318,175800,18989885,2495,2495,2495,2495,0
|
|
20240318,175700,18989885,2495,2495,2495,2495,0
|
|
20240318,175600,18989885,2495,2495,2495,2495,0
|
|
20240318,175500,18989885,2495,2495,2495,2495,0
|
|
20240318,175400,18989885,2495,2495,2495,2495,0
|
|
20240318,175300,18989885,2495,2495,2495,2495,0
|
|
20240318,175200,18989885,2495,2495,2495,2495,0
|
|
20240318,175100,18989885,2495,2495,2495,2495,0
|
|
20240318,175000,18989885,2495,2495,2495,2495,0
|
|
20240318,174900,18989885,2495,2495,2495,2495,0
|
|
20240318,174800,18989885,2495,2495,2495,2495,0
|
|
20240318,174700,18989885,2495,2495,2495,2495,0
|
|
20240318,174600,18989885,2495,2495,2495,2495,0
|
|
20240318,174500,18989885,2495,2495,2495,2495,0
|
|
20240318,174400,18989885,2495,2495,2495,2495,261
|
|
20240318,174300,18989885,2495,2495,2495,2495,0
|
|
20240318,174200,18989885,2495,2495,2495,2495,0
|
|
20240318,174100,18989885,2495,2495,2495,2495,0
|
|
20240318,174000,18989885,2495,2495,2495,2495,0
|
|
20240318,173900,18989885,2495,2495,2495,2495,0
|
|
20240318,173800,18989885,2495,2495,2495,2495,0
|
|
20240318,173700,18989885,2495,2495,2495,2495,0
|
|
20240318,173600,18989885,2495,2495,2495,2495,0
|
|
20240318,173500,18989885,2495,2495,2495,2495,0
|
|
20240318,173400,18989885,2495,2495,2495,2495,0
|
|
20240318,173300,18989885,2495,2495,2495,2495,0
|
|
20240318,173200,18989885,2495,2495,2495,2495,0
|
|
20240318,173100,18989885,2495,2495,2495,2495,0
|
|
20240318,173000,18989885,2495,2495,2495,2495,0
|
|
20240318,172900,18989885,2495,2495,2495,2495,0
|
|
20240318,172800,18989885,2495,2495,2495,2495,0
|
|
20240318,172700,18989885,2495,2495,2495,2495,0
|
|
20240318,172600,18989885,2495,2495,2495,2495,0
|
|
20240318,172500,18989885,2495,2495,2495,2495,0
|
|
20240318,172400,18989885,2495,2495,2495,2495,0
|
|
20240318,172300,18989885,2495,2495,2495,2495,0
|
|
20240318,172200,18989885,2495,2495,2495,2495,0
|
|
20240318,172100,18989885,2495,2495,2495,2495,0
|
|
20240318,172000,18989885,2495,2495,2495,2495,0
|
|
20240318,171900,18989885,2495,2495,2495,2495,0
|
|
20240318,171800,18989885,2495,2495,2495,2495,0
|
|
20240318,171700,18989885,2495,2495,2495,2495,0
|
|
20240318,171600,18989885,2495,2495,2495,2495,0
|
|
20240318,171500,18989885,2495,2495,2495,2495,0
|
|
20240318,171400,18989885,2495,2495,2495,2495,261
|
|
20240318,171300,18989885,2495,2495,2495,2495,0
|
|
20240318,171200,18989885,2495,2495,2495,2495,0
|
|
20240318,171100,18989885,2495,2495,2495,2495,0
|
|
20240318,171000,18989885,2495,2495,2495,2495,0
|
|
20240318,170900,18989885,2495,2495,2495,2495,0
|
|
20240318,170800,18989885,2495,2495,2495,2495,0
|
|
20240318,170700,18989885,2495,2495,2495,2495,0
|
|
20240318,170600,18989885,2495,2495,2495,2495,0
|
|
20240318,170500,18989885,2495,2495,2495,2495,0
|
|
20240318,170400,18989885,2495,2495,2495,2495,0
|
|
20240318,170300,18989885,2495,2495,2495,2495,0
|
|
20240318,170200,18989885,2495,2495,2495,2495,0
|
|
20240318,170100,18989885,2495,2495,2495,2495,0
|
|
20240318,170000,18989885,2495,2495,2495,2495,0
|
|
20240318,165900,18989885,2495,2495,2495,2495,0
|
|
20240318,165800,18989885,2495,2495,2495,2495,0
|
|
20240318,165700,18989885,2495,2495,2495,2495,0
|
|
20240318,165600,18989885,2495,2495,2495,2495,0
|
|
20240318,165500,18989885,2495,2495,2495,2495,0
|
|
20240318,165400,18989885,2495,2495,2495,2495,0
|
|
20240318,165300,18989885,2495,2495,2495,2495,0
|
|
20240318,165200,18989885,2495,2495,2495,2495,0
|
|
20240318,165100,18989885,2495,2495,2495,2495,0
|
|
20240318,165000,18989885,2495,2495,2495,2495,0
|
|
20240318,164900,18989885,2495,2495,2495,2495,0
|
|
20240318,164800,18989885,2495,2495,2495,2495,0
|
|
20240318,164700,18989885,2495,2495,2495,2495,0
|
|
20240318,164600,18989885,2495,2495,2495,2495,0
|
|
20240318,164500,18989885,2495,2495,2495,2495,0
|
|
20240318,164400,18989885,2495,2495,2495,2495,261
|
|
20240318,164300,18989885,2495,2495,2495,2495,0
|
|
20240318,164200,18989885,2495,2495,2495,2495,0
|
|
20240318,164100,18989885,2495,2495,2495,2495,0
|
|
20240318,164000,18989885,2495,2495,2495,2495,0
|
|
20240318,163900,18989885,2495,2495,2495,2495,0
|
|
20240318,163800,18989885,2495,2495,2495,2495,0
|
|
20240318,163700,18989885,2495,2495,2495,2495,0
|
|
20240318,163600,18989885,2495,2495,2495,2495,0
|
|
20240318,163500,18989885,2495,2495,2495,2495,0
|
|
20240318,163400,18989885,2495,2495,2495,2495,0
|
|
20240318,163300,18989885,2495,2495,2495,2495,0
|
|
20240318,163200,18989885,2495,2495,2495,2495,0
|
|
20240318,163100,18989885,2495,2495,2495,2495,0
|
|
20240318,163000,18989885,2495,2495,2495,2495,0
|
|
20240318,162900,18989885,2495,2495,2495,2495,0
|
|
20240318,162800,18989885,2495,2495,2495,2495,0
|
|
20240318,162700,18989885,2495,2495,2495,2495,0
|
|
20240318,162600,18989885,2495,2495,2495,2495,0
|
|
20240318,162500,18989885,2495,2495,2495,2495,0
|
|
20240318,162400,18989885,2495,2495,2495,2495,0
|
|
20240318,162300,18989885,2495,2495,2495,2495,0
|
|
20240318,162200,18989885,2495,2495,2495,2495,0
|
|
20240318,162100,18989885,2495,2495,2495,2495,0
|
|
20240318,162000,18989885,2495,2495,2495,2495,0
|
|
20240318,161900,18989885,2495,2495,2495,2495,0
|
|
20240318,161800,18989885,2495,2495,2495,2495,0
|
|
20240318,161700,18989885,2495,2495,2495,2495,0
|
|
20240318,161600,18989885,2495,2495,2495,2495,0
|
|
20240318,161500,18989885,2495,2495,2495,2495,0
|
|
20240318,161400,18989885,2495,2495,2495,2495,261
|
|
20240318,161300,18989885,2495,2495,2495,2495,0
|
|
20240318,161200,18989885,2495,2495,2495,2495,0
|
|
20240318,161100,18989885,2495,2495,2495,2495,0
|
|
20240318,161000,18989885,2495,2495,2495,2495,0
|
|
20240318,160900,18989885,2495,2495,2495,2495,0
|
|
20240318,160800,18989885,2495,2495,2495,2495,0
|
|
20240318,160700,18989885,2495,2495,2495,2495,0
|
|
20240318,160600,18989885,2495,2495,2495,2495,0
|
|
20240318,160500,18989885,2495,2495,2495,2495,0
|
|
20240318,160400,18989885,2495,2495,2495,2495,0
|
|
20240318,160300,18989885,2495,2495,2495,2495,0
|
|
20240318,160200,18989885,2495,2495,2495,2495,0
|
|
20240318,160100,18989885,2495,2495,2495,2495,0
|
|
20240318,160000,18989885,2495,2495,2495,2495,0
|
|
20240318,155900,18989885,2495,2495,2495,2495,0
|
|
20240318,155800,18989885,2495,2495,2495,2495,0
|
|
20240318,155700,18989885,2495,2495,2495,2495,0
|
|
20240318,155600,18989885,2495,2495,2495,2495,0
|
|
20240318,155500,18989885,2495,2495,2495,2495,0
|
|
20240318,155400,18989885,2495,2495,2495,2495,0
|
|
20240318,155300,18989885,2495,2495,2495,2495,0
|
|
20240318,155200,18989885,2495,2495,2495,2495,0
|
|
20240318,155100,18989885,2495,2495,2495,2495,0
|
|
20240318,155000,18989885,2495,2495,2495,2495,0
|
|
20240318,154900,18989885,2495,2495,2495,2495,0
|
|
20240318,154800,18989885,2495,2495,2495,2495,0
|
|
20240318,154700,18989885,2495,2495,2495,2495,0
|
|
20240318,154600,18989885,2495,2495,2495,2495,0
|
|
20240318,154500,18989885,2495,2495,2495,2495,0
|
|
20240318,154400,18989885,2495,2495,2495,2495,261
|
|
20240318,154300,18989885,2495,2495,2495,2495,0
|
|
20240318,154200,18989885,2495,2495,2495,2495,0
|
|
20240318,154100,18989885,2495,2495,2495,2495,0
|
|
20240318,154000,18989885,2495,2495,2495,2495,0
|
|
20240318,153900,18989885,2495,2495,2495,2495,0
|
|
20240318,153800,18989885,2495,2495,2495,2495,0
|
|
20240318,153700,18989885,2495,2495,2495,2495,0
|
|
20240318,153600,18989885,2495,2495,2495,2495,0
|
|
20240318,153500,18989885,2495,2495,2495,2495,0
|
|
20240318,153400,18989885,2495,2495,2495,2495,0
|
|
20240318,153300,18989885,2495,2495,2495,2495,0
|
|
20240318,153200,18989885,2495,2495,2495,2495,0
|
|
20240318,153100,18989885,2495,2495,2495,2495,0
|
|
20240318,153000,18989885,2495,2495,2495,2495,261
|
|
20240318,152900,18338690,2495,2495,2495,2495,0
|
|
20240318,152800,18338690,2495,2495,2495,2495,0
|
|
20240318,152700,18338690,2495,2495,2495,2495,0
|
|
20240318,152600,18338690,2495,2495,2495,2495,0
|
|
20240318,152500,18338690,2495,2495,2495,2495,0
|
|
20240318,152400,18338690,2495,2495,2495,2495,0
|
|
20240318,152300,18338690,2495,2495,2495,2495,0
|
|
20240318,152200,18338690,2495,2495,2495,2495,0
|
|
20240318,152100,18338690,2495,2495,2495,2495,0
|
|
20240318,152000,18338690,2495,2495,2495,2495,0
|
|
20240318,151900,18338690,2495,2495,2495,2495,0
|
|
20240318,151800,18338690,2495,2495,2495,2495,0
|
|
20240318,151700,18338690,2495,2495,2495,2495,0
|
|
20240318,151600,18338690,2495,2490,2495,2490,10
|
|
20240318,151500,18313745,2495,2490,2495,2490,30
|
|
20240318,151400,18238925,2500,2500,2500,2500,0
|
|
20240318,151300,18238925,2500,2500,2500,2500,0
|
|
20240318,151200,18238925,2500,2500,2500,2500,0
|
|
20240318,151100,18238925,2500,2500,2500,2500,0
|
|
20240318,151000,18238925,2500,2500,2500,2500,0
|
|
20240318,150900,18238925,2500,2500,2500,2500,0
|
|
20240318,150800,18238925,2500,2500,2500,2500,0
|
|
20240318,150700,18238925,2500,2500,2500,2500,50
|
|
20240318,150600,18113925,2505,2505,2505,2505,0
|
|
20240318,150500,18113925,2505,2505,2505,2505,0
|
|
20240318,150400,18113925,2505,2505,2505,2505,0
|
|
20240318,150300,18113925,2505,2505,2505,2505,0
|
|
20240318,150200,18113925,2505,2505,2505,2505,0
|
|
20240318,150100,18113925,2505,2505,2505,2505,0
|
|
20240318,150000,18113925,2505,2505,2505,2505,0
|
|
20240318,145900,18113925,2505,2505,2505,2505,0
|
|
20240318,145800,18113925,2505,2505,2505,2505,0
|
|
20240318,145700,18113925,2505,2505,2505,2505,0
|
|
20240318,145600,18113925,2505,2505,2505,2505,0
|
|
20240318,145500,18113925,2505,2505,2505,2505,0
|
|
20240318,145400,18113925,2505,2505,2505,2505,0
|
|
20240318,145300,18113925,2505,2505,2505,2505,0
|
|
20240318,145200,18113925,2505,2505,2505,2505,0
|
|
20240318,145100,18113925,2505,2505,2505,2505,0
|
|
20240318,145000,18113925,2505,2505,2505,2505,0
|
|
20240318,144900,18113925,2505,2505,2505,2505,0
|
|
20240318,144800,18113925,2505,2505,2505,2505,0
|
|
20240318,144700,18113925,2505,2505,2505,2505,0
|
|
20240318,144600,18113925,2505,2505,2505,2505,0
|
|
20240318,144500,18113925,2505,2505,2505,2505,0
|
|
20240318,144400,18113925,2505,2505,2505,2505,0
|
|
20240318,144300,18113925,2505,2505,2505,2505,0
|
|
20240318,144200,18113925,2505,2505,2505,2505,0
|
|
20240318,144100,18113925,2505,2505,2505,2505,0
|
|
20240318,144000,18113925,2505,2495,2505,2495,100
|
|
20240318,143900,17863475,2500,2500,2500,2500,0
|
|
20240318,143800,17863475,2500,2500,2500,2500,0
|
|
20240318,143700,17863475,2500,2500,2500,2500,0
|
|
20240318,143600,17863475,2500,2500,2500,2500,0
|
|
20240318,143500,17863475,2500,2500,2500,2500,0
|
|
20240318,143400,17863475,2500,2500,2500,2500,0
|
|
20240318,143300,17863475,2500,2500,2500,2500,1
|
|
20240318,143200,17860975,2465,2465,2465,2465,0
|
|
20240318,143100,17860975,2465,2465,2465,2465,0
|
|
20240318,143000,17860975,2465,2465,2465,2465,0
|
|
20240318,142900,17860975,2465,2480,2480,2465,81
|
|
20240318,142800,17660575,2500,2500,2500,2500,0
|
|
20240318,142700,17660575,2500,2500,2500,2500,0
|
|
20240318,142600,17660575,2500,2500,2500,2500,0
|
|
20240318,142500,17660575,2500,2500,2500,2500,500
|
|
20240318,142400,16410575,2500,2500,2500,2500,0
|
|
20240318,142300,16410575,2500,2500,2500,2500,0
|
|
20240318,142200,16410575,2500,2500,2500,2500,0
|
|
20240318,142100,16410575,2500,2500,2500,2500,1
|
|
20240318,142000,16408075,2480,2480,2480,2480,0
|
|
20240318,141900,16408075,2480,2480,2480,2480,255
|
|
20240318,141800,15775675,2500,2500,2500,2500,0
|
|
20240318,141700,15775675,2500,2500,2500,2500,0
|
|
20240318,141600,15775675,2500,2500,2500,2500,0
|
|
20240318,141500,15775675,2500,2500,2500,2500,0
|
|
20240318,141400,15775675,2500,2500,2500,2500,0
|
|
20240318,141300,15775675,2500,2500,2500,2500,0
|
|
20240318,141200,15775675,2500,2500,2500,2500,0
|
|
20240318,141100,15775675,2500,2500,2500,2500,0
|
|
20240318,141000,15775675,2500,2500,2500,2500,0
|
|
20240318,140900,15775675,2500,2500,2500,2500,1
|
|
20240318,140800,15773175,2480,2480,2480,2480,0
|
|
20240318,140700,15773175,2480,2490,2490,2480,841
|
|
20240318,140600,13686790,2495,2495,2495,2495,0
|
|
20240318,140500,13686790,2495,2495,2495,2495,0
|
|
20240318,140400,13686790,2495,2495,2495,2495,0
|
|
20240318,140300,13686790,2495,2495,2495,2495,0
|
|
20240318,140200,13686790,2495,2495,2495,2495,0
|
|
20240318,140100,13686790,2495,2495,2495,2495,0
|
|
20240318,140000,13686790,2495,2495,2495,2495,0
|
|
20240318,135900,13686790,2495,2495,2495,2495,0
|
|
20240318,135800,13686790,2495,2495,2495,2495,10
|
|
20240318,135700,13661840,2495,2495,2495,2495,0
|
|
20240318,135600,13661840,2495,2495,2495,2495,0
|
|
20240318,135500,13661840,2495,2495,2495,2495,0
|
|
20240318,135400,13661840,2495,2495,2495,2495,0
|
|
20240318,135300,13661840,2495,2495,2495,2495,0
|
|
20240318,135200,13661840,2495,2495,2495,2495,87
|
|
20240318,135100,13444775,2495,2495,2495,2495,110
|
|
20240318,135000,13170325,2495,2495,2495,2495,0
|
|
20240318,134900,13170325,2495,2495,2495,2495,0
|
|
20240318,134800,13170325,2495,2495,2495,2495,0
|
|
20240318,134700,13170325,2495,2495,2495,2495,0
|
|
20240318,134600,13170325,2495,2495,2495,2495,0
|
|
20240318,134500,13170325,2495,2495,2495,2495,0
|
|
20240318,134400,13170325,2495,2495,2495,2495,0
|
|
20240318,134300,13170325,2495,2495,2495,2495,0
|
|
20240318,134200,13170325,2495,2495,2495,2495,0
|
|
20240318,134100,13170325,2495,2495,2495,2495,0
|
|
20240318,134000,13170325,2495,2495,2495,2495,0
|
|
20240318,133900,13170325,2495,2495,2495,2495,0
|
|
20240318,133800,13170325,2495,2495,2495,2495,0
|
|
20240318,133700,13170325,2495,2495,2495,2495,1
|
|
20240318,133600,13167830,2495,2495,2495,2495,0
|
|
20240318,133500,13167830,2495,2495,2495,2495,0
|
|
20240318,133400,13167830,2495,2495,2495,2495,0
|
|
20240318,133300,13167830,2495,2495,2495,2495,0
|
|
20240318,133200,13167830,2495,2495,2495,2495,0
|
|
20240318,133100,13167830,2495,2495,2495,2495,0
|
|
20240318,133000,13167830,2495,2495,2495,2495,0
|
|
20240318,132900,13167830,2495,2495,2495,2495,0
|
|
20240318,132800,13167830,2495,2495,2495,2495,0
|
|
20240318,132700,13167830,2495,2495,2495,2495,0
|
|
20240318,132600,13167830,2495,2495,2495,2495,0
|
|
20240318,132500,13167830,2495,2495,2495,2495,0
|
|
20240318,132400,13167830,2495,2495,2495,2495,0
|
|
20240318,132300,13167830,2495,2500,2500,2495,313
|
|
20240318,132200,12386845,2510,2510,2510,2510,0
|
|
20240318,132100,12386845,2510,2510,2510,2510,0
|
|
20240318,132000,12386845,2510,2510,2510,2510,0
|
|
20240318,131900,12386845,2510,2510,2510,2510,0
|
|
20240318,131800,12386845,2510,2510,2510,2510,0
|
|
20240318,131700,12386845,2510,2510,2510,2510,0
|
|
20240318,131600,12386845,2510,2510,2510,2510,0
|
|
20240318,131500,12386845,2510,2510,2510,2510,0
|
|
20240318,131400,12386845,2510,2510,2510,2510,0
|
|
20240318,131300,12386845,2510,2510,2510,2510,0
|
|
20240318,131200,12386845,2510,2510,2510,2510,0
|
|
20240318,131100,12386845,2510,2510,2510,2510,0
|
|
20240318,131000,12386845,2510,2510,2510,2510,0
|
|
20240318,130900,12386845,2510,2510,2510,2510,0
|
|
20240318,130800,12386845,2510,2510,2510,2510,0
|
|
20240318,130700,12386845,2510,2510,2510,2510,0
|
|
20240318,130600,12386845,2510,2510,2510,2510,0
|
|
20240318,130500,12386845,2510,2510,2510,2510,0
|
|
20240318,130400,12386845,2510,2510,2510,2510,0
|
|
20240318,130300,12386845,2510,2510,2510,2510,0
|
|
20240318,130200,12386845,2510,2510,2510,2510,0
|
|
20240318,130100,12386845,2510,2510,2510,2510,0
|
|
20240318,130000,12386845,2510,2510,2510,2510,0
|
|
20240318,125900,12386845,2510,2510,2510,2510,0
|
|
20240318,125800,12386845,2510,2510,2510,2510,0
|
|
20240318,125700,12386845,2510,2510,2510,2510,0
|
|
20240318,125600,12386845,2510,2510,2510,2510,0
|
|
20240318,125500,12386845,2510,2510,2510,2510,0
|
|
20240318,125400,12386845,2510,2510,2510,2510,0
|
|
20240318,125300,12386845,2510,2510,2510,2510,0
|
|
20240318,125200,12386845,2510,2510,2510,2510,0
|
|
20240318,125100,12386845,2510,2510,2510,2510,0
|
|
20240318,125000,12386845,2510,2510,2510,2510,0
|
|
20240318,124900,12386845,2510,2510,2510,2510,0
|
|
20240318,124800,12386845,2510,2510,2510,2510,0
|
|
20240318,124700,12386845,2510,2510,2510,2510,0
|
|
20240318,124600,12386845,2510,2510,2510,2510,0
|
|
20240318,124500,12386845,2510,2510,2510,2510,0
|
|
20240318,124400,12386845,2510,2510,2510,2510,0
|
|
20240318,124300,12386845,2510,2510,2510,2510,0
|
|
20240318,124200,12386845,2510,2510,2510,2510,0
|
|
20240318,124100,12386845,2510,2510,2510,2510,0
|
|
20240318,124000,12386845,2510,2510,2510,2510,0
|
|
20240318,123900,12386845,2510,2510,2510,2510,0
|
|
20240318,123800,12386845,2510,2510,2510,2510,0
|
|
20240318,123700,12386845,2510,2510,2510,2510,0
|
|
20240318,123600,12386845,2510,2510,2510,2510,0
|
|
20240318,123500,12386845,2510,2510,2510,2510,0
|
|
20240318,123400,12386845,2510,2510,2510,2510,0
|
|
20240318,123300,12386845,2510,2510,2510,2510,0
|
|
20240318,123200,12386845,2510,2510,2510,2510,0
|
|
20240318,123100,12386845,2510,2510,2510,2510,0
|
|
20240318,123000,12386845,2510,2510,2510,2510,0
|
|
20240318,122900,12386845,2510,2510,2510,2510,0
|
|
20240318,122800,12386845,2510,2510,2510,2510,0
|
|
20240318,122700,12386845,2510,2510,2510,2510,0
|
|
20240318,122600,12386845,2510,2510,2510,2510,1
|
|
20240318,122500,12384335,2505,2505,2505,2505,0
|
|
20240318,122400,12384335,2505,2505,2505,2505,0
|
|
20240318,122300,12384335,2505,2505,2505,2505,0
|
|
20240318,122200,12384335,2505,2505,2505,2505,0
|
|
20240318,122100,12384335,2505,2505,2505,2505,0
|
|
20240318,122000,12384335,2505,2505,2505,2505,0
|
|
20240318,121900,12384335,2505,2505,2505,2505,0
|
|
20240318,121800,12384335,2505,2505,2505,2505,0
|
|
20240318,121700,12384335,2505,2505,2505,2505,0
|
|
20240318,121600,12384335,2505,2505,2505,2505,0
|
|
20240318,121500,12384335,2505,2505,2505,2505,0
|
|
20240318,121400,12384335,2505,2505,2505,2505,0
|
|
20240318,121300,12384335,2505,2505,2505,2505,0
|
|
20240318,121200,12384335,2505,2505,2505,2505,0
|
|
20240318,121100,12384335,2505,2505,2505,2505,0
|
|
20240318,121000,12384335,2505,2505,2505,2505,0
|
|
20240318,120900,12384335,2505,2505,2505,2505,0
|
|
20240318,120800,12384335,2505,2505,2505,2505,0
|
|
20240318,120700,12384335,2505,2505,2505,2505,0
|
|
20240318,120600,12384335,2505,2505,2505,2505,0
|
|
20240318,120500,12384335,2505,2505,2505,2505,0
|
|
20240318,120400,12384335,2505,2505,2505,2505,0
|
|
20240318,120300,12384335,2505,2505,2505,2505,0
|
|
20240318,120200,12384335,2505,2505,2505,2505,0
|
|
20240318,120100,12384335,2505,2505,2505,2505,0
|
|
20240318,120000,12384335,2505,2505,2505,2505,0
|
|
20240318,115900,12384335,2505,2505,2505,2505,0
|
|
20240318,115800,12384335,2505,2505,2505,2505,0
|
|
20240318,115700,12384335,2505,2505,2505,2505,0
|
|
20240318,115600,12384335,2505,2505,2505,2505,0
|
|
20240318,115500,12384335,2505,2505,2505,2505,0
|
|
20240318,115400,12384335,2505,2505,2505,2505,0
|
|
20240318,115300,12384335,2505,2505,2505,2505,0
|
|
20240318,115200,12384335,2505,2505,2505,2505,122
|
|
20240318,115100,12078725,2510,2510,2510,2510,0
|
|
20240318,115000,12078725,2510,2510,2510,2510,0
|
|
20240318,114900,12078725,2510,2510,2510,2510,200
|
|
20240318,114800,11576725,2510,2510,2510,2510,0
|
|
20240318,114700,11576725,2510,2510,2510,2510,0
|
|
20240318,114600,11576725,2510,2510,2510,2510,0
|
|
20240318,114500,11576725,2510,2510,2510,2510,0
|
|
20240318,114400,11576725,2510,2510,2510,2510,0
|
|
20240318,114300,11576725,2510,2510,2510,2510,0
|
|
20240318,114200,11576725,2510,2510,2510,2510,0
|
|
20240318,114100,11576725,2510,2510,2510,2510,0
|
|
20240318,114000,11576725,2510,2510,2510,2510,0
|
|
20240318,113900,11576725,2510,2510,2510,2510,0
|
|
20240318,113800,11576725,2510,2510,2510,2510,0
|
|
20240318,113700,11576725,2510,2510,2510,2510,0
|
|
20240318,113600,11576725,2510,2510,2510,2510,0
|
|
20240318,113500,11576725,2510,2510,2510,2510,30
|
|
20240318,113400,11501425,2510,2510,2510,2510,0
|
|
20240318,113300,11501425,2510,2510,2510,2510,50
|
|
20240318,113200,11375925,2510,2510,2510,2510,0
|
|
20240318,113100,11375925,2510,2510,2510,2510,0
|
|
20240318,113000,11375925,2510,2510,2510,2510,0
|
|
20240318,112900,11375925,2510,2510,2510,2510,0
|
|
20240318,112800,11375925,2510,2510,2510,2510,0
|
|
20240318,112700,11375925,2510,2510,2510,2510,0
|
|
20240318,112600,11375925,2510,2510,2510,2510,0
|
|
20240318,112500,11375925,2510,2510,2510,2510,0
|
|
20240318,112400,11375925,2510,2510,2510,2510,0
|
|
20240318,112300,11375925,2510,2510,2510,2510,0
|
|
20240318,112200,11375925,2510,2510,2510,2510,0
|
|
20240318,112100,11375925,2510,2510,2510,2510,0
|
|
20240318,112000,11375925,2510,2510,2510,2510,0
|
|
20240318,111900,11375925,2510,2510,2510,2510,0
|
|
20240318,111800,11375925,2510,2510,2510,2510,0
|
|
20240318,111700,11375925,2510,2510,2510,2510,0
|
|
20240318,111600,11375925,2510,2510,2510,2510,0
|
|
20240318,111500,11375925,2510,2510,2510,2510,0
|
|
20240318,111400,11375925,2510,2510,2510,2510,600
|
|
20240318,111300,9869925,2510,2510,2510,2510,0
|
|
20240318,111200,9869925,2510,2510,2510,2510,0
|
|
20240318,111100,9869925,2510,2510,2510,2510,0
|
|
20240318,111000,9869925,2510,2510,2510,2510,0
|
|
20240318,110900,9869925,2510,2510,2510,2510,0
|
|
20240318,110800,9869925,2510,2510,2510,2510,0
|
|
20240318,110700,9869925,2510,2510,2510,2510,0
|
|
20240318,110600,9869925,2510,2510,2510,2510,0
|
|
20240318,110500,9869925,2510,2510,2510,2510,0
|
|
20240318,110400,9869925,2510,2510,2510,2510,0
|
|
20240318,110300,9869925,2510,2510,2510,2510,0
|
|
20240318,110200,9869925,2510,2510,2510,2510,0
|
|
20240318,110100,9869925,2510,2510,2510,2510,0
|
|
20240318,110000,9869925,2510,2510,2510,2510,0
|
|
20240318,105900,9869925,2510,2510,2510,2510,0
|
|
20240318,105800,9869925,2510,2510,2510,2510,0
|
|
20240318,105700,9869925,2510,2510,2510,2510,0
|
|
20240318,105600,9869925,2510,2510,2510,2510,0
|
|
20240318,105500,9869925,2510,2510,2510,2510,0
|
|
20240318,105400,9869925,2510,2510,2510,2510,0
|
|
20240318,105300,9869925,2510,2510,2510,2510,0
|
|
20240318,105200,9869925,2510,2510,2510,2510,0
|
|
20240318,105100,9869925,2510,2510,2510,2510,0
|
|
20240318,105000,9869925,2510,2510,2510,2510,0
|
|
20240318,104900,9869925,2510,2510,2510,2510,0
|
|
20240318,104800,9869925,2510,2510,2510,2510,0
|
|
20240318,104700,9869925,2510,2510,2510,2510,0
|
|
20240318,104600,9869925,2510,2510,2510,2510,0
|
|
20240318,104500,9869925,2510,2510,2510,2510,0
|
|
20240318,104400,9869925,2510,2510,2510,2510,0
|
|
20240318,104300,9869925,2510,2510,2510,2510,0
|
|
20240318,104200,9869925,2510,2510,2510,2510,40
|
|
20240318,104100,9769525,2510,2510,2510,2510,0
|
|
20240318,104000,9769525,2510,2510,2510,2510,0
|
|
20240318,103900,9769525,2510,2510,2510,2510,0
|
|
20240318,103800,9769525,2510,2510,2510,2510,0
|
|
20240318,103700,9769525,2510,2510,2510,2510,0
|
|
20240318,103600,9769525,2510,2510,2510,2510,0
|
|
20240318,103500,9769525,2510,2510,2510,2510,0
|
|
20240318,103400,9769525,2510,2510,2510,2510,0
|
|
20240318,103300,9769525,2510,2510,2510,2510,0
|
|
20240318,103200,9769525,2510,2510,2510,2510,0
|
|
20240318,103100,9769525,2510,2510,2510,2510,0
|
|
20240318,103000,9769525,2510,2510,2510,2510,0
|
|
20240318,102900,9769525,2510,2510,2510,2510,0
|
|
20240318,102800,9769525,2510,2510,2510,2510,0
|
|
20240318,102700,9769525,2510,2510,2510,2510,0
|
|
20240318,102600,9769525,2510,2510,2510,2510,0
|
|
20240318,102500,9769525,2510,2510,2510,2510,0
|
|
20240318,102400,9769525,2510,2510,2510,2510,79
|
|
20240318,102300,9571235,2510,2510,2510,2510,0
|
|
20240318,102200,9571235,2510,2510,2510,2510,0
|
|
20240318,102100,9571235,2510,2510,2510,2510,0
|
|
20240318,102000,9571235,2510,2510,2510,2510,1
|
|
20240318,101900,9568725,2505,2505,2505,2505,0
|
|
20240318,101800,9568725,2505,2505,2505,2505,0
|
|
20240318,101700,9568725,2505,2505,2505,2505,1197
|
|
20240318,101600,6570240,2505,2505,2505,2505,0
|
|
20240318,101500,6570240,2505,2505,2505,2505,0
|
|
20240318,101400,6570240,2505,2505,2505,2505,0
|
|
20240318,101300,6570240,2505,2505,2505,2505,0
|
|
20240318,101200,6570240,2505,2505,2505,2505,0
|
|
20240318,101100,6570240,2505,2505,2505,2505,0
|
|
20240318,101000,6570240,2505,2505,2505,2505,0
|
|
20240318,100900,6570240,2505,2505,2505,2505,0
|
|
20240318,100800,6570240,2505,2505,2505,2505,0
|
|
20240318,100700,6570240,2505,2505,2505,2505,0
|
|
20240318,100600,6570240,2505,2505,2505,2505,0
|
|
20240318,100500,6570240,2505,2505,2505,2505,5
|
|
20240318,100400,6557715,2505,2505,2505,2505,0
|
|
20240318,100300,6557715,2505,2505,2505,2505,11
|
|
20240318,100200,6530160,2505,2505,2505,2505,12
|
|
20240318,100100,6500100,2505,2505,2505,2505,2
|
|
20240318,100000,6495090,2505,2505,2505,2505,0
|
|
20240318,095900,6495090,2505,2505,2505,2505,0
|
|
20240318,095800,6495090,2505,2505,2505,2505,5
|
|
20240318,095700,6482565,2505,2505,2505,2505,0
|
|
20240318,095600,6482565,2505,2505,2505,2505,0
|
|
20240318,095500,6482565,2505,2505,2505,2505,0
|
|
20240318,095400,6482565,2505,2505,2505,2505,1
|
|
20240318,095300,6480060,2505,2505,2505,2505,0
|
|
20240318,095200,6480060,2505,2505,2505,2505,0
|
|
20240318,095100,6480060,2505,2505,2505,2505,0
|
|
20240318,095000,6480060,2505,2505,2505,2505,0
|
|
20240318,094900,6480060,2505,2505,2505,2505,0
|
|
20240318,094800,6480060,2505,2505,2505,2505,0
|
|
20240318,094700,6480060,2505,2505,2505,2505,0
|
|
20240318,094600,6480060,2505,2505,2505,2505,10
|
|
20240318,094500,6455010,2505,2505,2505,2505,0
|
|
20240318,094400,6455010,2505,2505,2505,2505,0
|
|
20240318,094300,6455010,2505,2500,2505,2500,100
|
|
20240318,094200,6204855,2505,2505,2505,2505,0
|
|
20240318,094100,6204855,2505,2505,2505,2505,0
|
|
20240318,094000,6204855,2505,2505,2505,2505,0
|
|
20240318,093900,6204855,2505,2505,2505,2505,0
|
|
20240318,093800,6204855,2505,2505,2505,2505,0
|
|
20240318,093700,6204855,2505,2505,2505,2505,0
|
|
20240318,093600,6204855,2505,2505,2505,2505,0
|
|
20240318,093500,6204855,2505,2505,2505,2505,0
|
|
20240318,093400,6204855,2505,2505,2505,2505,0
|
|
20240318,093300,6204855,2505,2505,2505,2505,0
|
|
20240318,093200,6204855,2505,2505,2505,2505,0
|
|
20240318,093100,6204855,2505,2505,2505,2505,0
|
|
20240318,093000,6204855,2505,2505,2505,2505,0
|
|
20240318,092900,6204855,2505,2505,2505,2505,0
|
|
20240318,092800,6204855,2505,2505,2505,2505,0
|
|
20240318,092700,6204855,2505,2505,2505,2505,0
|
|
20240318,092600,6204855,2505,2505,2505,2505,150
|
|
20240318,092500,5829105,2510,2510,2510,2510,0
|
|
20240318,092400,5829105,2510,2510,2510,2510,0
|
|
20240318,092300,5829105,2510,2510,2510,2510,0
|
|
20240318,092200,5829105,2510,2510,2510,2510,0
|
|
20240318,092100,5829105,2510,2510,2510,2510,2
|
|
20240318,092000,5824085,2485,2485,2485,2485,1
|
|
20240318,091900,5821600,2490,2490,2490,2490,0
|
|
20240318,091800,5821600,2490,2490,2490,2490,0
|
|
20240318,091700,5821600,2490,2490,2490,2490,0
|
|
20240318,091600,5821600,2490,2490,2490,2490,0
|
|
20240318,091500,5821600,2490,2490,2490,2490,0
|
|
20240318,091400,5821600,2490,2490,2490,2490,0
|
|
20240318,091300,5821600,2490,2490,2490,2490,809
|
|
20240318,091200,3807190,2490,2490,2490,2490,1000
|
|
20240318,091100,1317190,2490,2490,2490,2490,0
|
|
20240318,091000,1317190,2490,2490,2490,2490,0
|
|
20240318,090900,1317190,2490,2490,2490,2490,0
|
|
20240318,090800,1317190,2490,2490,2490,2490,0
|
|
20240318,090700,1317190,2490,2480,2490,2480,500
|
|
20240318,090600,72210,2490,2490,2490,2490,0
|
|
20240318,090500,72210,2490,2490,2490,2490,0
|
|
20240318,090400,72210,2490,2490,2490,2490,0
|
|
20240318,090300,72210,2490,2490,2490,2490,0
|
|
20240318,090200,72210,2490,2490,2490,2490,0
|
|
20240318,090100,72210,2490,2490,2490,2490,0
|
|
20240318,090000,72210,2490,2490,2490,2490,29
|