737 lines
39 KiB
CSV
737 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211400,3305349300,11790,11790,11790,11790,6279
|
|
20240318,211300,3305349300,11790,11790,11790,11790,0
|
|
20240318,211200,3305349300,11790,11790,11790,11790,0
|
|
20240318,211100,3305349300,11790,11790,11790,11790,0
|
|
20240318,211000,3305349300,11790,11790,11790,11790,0
|
|
20240318,210900,3305349300,11790,11790,11790,11790,0
|
|
20240318,210800,3305349300,11790,11790,11790,11790,0
|
|
20240318,210700,3305349300,11790,11790,11790,11790,0
|
|
20240318,210600,3305349300,11790,11790,11790,11790,0
|
|
20240318,210500,3305349300,11790,11790,11790,11790,0
|
|
20240318,210400,3305349300,11790,11790,11790,11790,0
|
|
20240318,210300,3305349300,11790,11790,11790,11790,0
|
|
20240318,210200,3305349300,11790,11790,11790,11790,0
|
|
20240318,210100,3305349300,11790,11790,11790,11790,0
|
|
20240318,210000,3305349300,11790,11790,11790,11790,0
|
|
20240318,205900,3305349300,11790,11790,11790,11790,0
|
|
20240318,205800,3305349300,11790,11790,11790,11790,0
|
|
20240318,205700,3305349300,11790,11790,11790,11790,0
|
|
20240318,205600,3305349300,11790,11790,11790,11790,0
|
|
20240318,205500,3305349300,11790,11790,11790,11790,0
|
|
20240318,205400,3305349300,11790,11790,11790,11790,0
|
|
20240318,205300,3305349300,11790,11790,11790,11790,0
|
|
20240318,205200,3305349300,11790,11790,11790,11790,0
|
|
20240318,205100,3305349300,11790,11790,11790,11790,0
|
|
20240318,205000,3305349300,11790,11790,11790,11790,0
|
|
20240318,204900,3305349300,11790,11790,11790,11790,0
|
|
20240318,204800,3305349300,11790,11790,11790,11790,0
|
|
20240318,204700,3305349300,11790,11790,11790,11790,0
|
|
20240318,204600,3305349300,11790,11790,11790,11790,0
|
|
20240318,204500,3305349300,11790,11790,11790,11790,0
|
|
20240318,204400,3305349300,11790,11790,11790,11790,6279
|
|
20240318,204300,3305349300,11790,11790,11790,11790,0
|
|
20240318,204200,3305349300,11790,11790,11790,11790,0
|
|
20240318,204100,3305349300,11790,11790,11790,11790,0
|
|
20240318,204000,3305349300,11790,11790,11790,11790,0
|
|
20240318,203900,3305349300,11790,11790,11790,11790,0
|
|
20240318,203800,3305349300,11790,11790,11790,11790,0
|
|
20240318,203700,3305349300,11790,11790,11790,11790,0
|
|
20240318,203600,3305349300,11790,11790,11790,11790,0
|
|
20240318,203500,3305349300,11790,11790,11790,11790,0
|
|
20240318,203400,3305349300,11790,11790,11790,11790,0
|
|
20240318,203300,3305349300,11790,11790,11790,11790,0
|
|
20240318,203200,3305349300,11790,11790,11790,11790,0
|
|
20240318,203100,3305349300,11790,11790,11790,11790,0
|
|
20240318,203000,3305349300,11790,11790,11790,11790,0
|
|
20240318,202900,3305349300,11790,11790,11790,11790,0
|
|
20240318,202800,3305349300,11790,11790,11790,11790,0
|
|
20240318,202700,3305349300,11790,11790,11790,11790,0
|
|
20240318,202600,3305349300,11790,11790,11790,11790,0
|
|
20240318,202500,3305349300,11790,11790,11790,11790,0
|
|
20240318,202400,3305349300,11790,11790,11790,11790,0
|
|
20240318,202300,3305349300,11790,11790,11790,11790,0
|
|
20240318,202200,3305349300,11790,11790,11790,11790,0
|
|
20240318,202100,3305349300,11790,11790,11790,11790,0
|
|
20240318,202000,3305349300,11790,11790,11790,11790,0
|
|
20240318,201900,3305349300,11790,11790,11790,11790,0
|
|
20240318,201800,3305349300,11790,11790,11790,11790,0
|
|
20240318,201700,3305349300,11790,11790,11790,11790,0
|
|
20240318,201600,3305349300,11790,11790,11790,11790,0
|
|
20240318,201500,3305349300,11790,11790,11790,11790,0
|
|
20240318,201400,3305349300,11790,11790,11790,11790,6279
|
|
20240318,201300,3305349300,11790,11790,11790,11790,0
|
|
20240318,201200,3305349300,11790,11790,11790,11790,0
|
|
20240318,201100,3305349300,11790,11790,11790,11790,0
|
|
20240318,201000,3305349300,11790,11790,11790,11790,0
|
|
20240318,200900,3305349300,11790,11790,11790,11790,0
|
|
20240318,200800,3305349300,11790,11790,11790,11790,0
|
|
20240318,200700,3305349300,11790,11790,11790,11790,0
|
|
20240318,200600,3305349300,11790,11790,11790,11790,0
|
|
20240318,200500,3305349300,11790,11790,11790,11790,0
|
|
20240318,200400,3305349300,11790,11790,11790,11790,0
|
|
20240318,200300,3305349300,11790,11790,11790,11790,0
|
|
20240318,200200,3305349300,11790,11790,11790,11790,0
|
|
20240318,200100,3305349300,11790,11790,11790,11790,0
|
|
20240318,200000,3305349300,11790,11790,11790,11790,0
|
|
20240318,195900,3305349300,11790,11790,11790,11790,0
|
|
20240318,195800,3305349300,11790,11790,11790,11790,0
|
|
20240318,195700,3305349300,11790,11790,11790,11790,0
|
|
20240318,195600,3305349300,11790,11790,11790,11790,0
|
|
20240318,195500,3305349300,11790,11790,11790,11790,0
|
|
20240318,195400,3305349300,11790,11790,11790,11790,0
|
|
20240318,195300,3305349300,11790,11790,11790,11790,0
|
|
20240318,195200,3305349300,11790,11790,11790,11790,0
|
|
20240318,195100,3305349300,11790,11790,11790,11790,0
|
|
20240318,195000,3305349300,11790,11790,11790,11790,0
|
|
20240318,194900,3305349300,11790,11790,11790,11790,0
|
|
20240318,194800,3305349300,11790,11790,11790,11790,0
|
|
20240318,194700,3305349300,11790,11790,11790,11790,0
|
|
20240318,194600,3305349300,11790,11790,11790,11790,0
|
|
20240318,194500,3305349300,11790,11790,11790,11790,0
|
|
20240318,194400,3305349300,11790,11790,11790,11790,6279
|
|
20240318,194300,3305349300,11790,11790,11790,11790,0
|
|
20240318,194200,3305349300,11790,11790,11790,11790,0
|
|
20240318,194100,3305349300,11790,11790,11790,11790,0
|
|
20240318,194000,3305349300,11790,11790,11790,11790,0
|
|
20240318,193900,3305349300,11790,11790,11790,11790,0
|
|
20240318,193800,3305349300,11790,11790,11790,11790,0
|
|
20240318,193700,3305349300,11790,11790,11790,11790,0
|
|
20240318,193600,3305349300,11790,11790,11790,11790,0
|
|
20240318,193500,3305349300,11790,11790,11790,11790,0
|
|
20240318,193400,3305349300,11790,11790,11790,11790,0
|
|
20240318,193300,3305349300,11790,11790,11790,11790,0
|
|
20240318,193200,3305349300,11790,11790,11790,11790,0
|
|
20240318,193100,3305349300,11790,11790,11790,11790,0
|
|
20240318,193000,3305349300,11790,11790,11790,11790,0
|
|
20240318,192900,3305349300,11790,11790,11790,11790,0
|
|
20240318,192800,3305349300,11790,11790,11790,11790,0
|
|
20240318,192700,3305349300,11790,11790,11790,11790,0
|
|
20240318,192600,3305349300,11790,11790,11790,11790,0
|
|
20240318,192500,3305349300,11790,11790,11790,11790,0
|
|
20240318,192400,3305349300,11790,11790,11790,11790,0
|
|
20240318,192300,3305349300,11790,11790,11790,11790,0
|
|
20240318,192200,3305349300,11790,11790,11790,11790,0
|
|
20240318,192100,3305349300,11790,11790,11790,11790,0
|
|
20240318,192000,3305349300,11790,11790,11790,11790,0
|
|
20240318,191900,3305349300,11790,11790,11790,11790,0
|
|
20240318,191800,3305349300,11790,11790,11790,11790,0
|
|
20240318,191700,3305349300,11790,11790,11790,11790,0
|
|
20240318,191600,3305349300,11790,11790,11790,11790,0
|
|
20240318,191500,3305349300,11790,11790,11790,11790,0
|
|
20240318,191400,3305349300,11790,11790,11790,11790,6279
|
|
20240318,191300,3305349300,11790,11790,11790,11790,0
|
|
20240318,191200,3305349300,11790,11790,11790,11790,0
|
|
20240318,191100,3305349300,11790,11790,11790,11790,0
|
|
20240318,191000,3305349300,11790,11790,11790,11790,0
|
|
20240318,190900,3305349300,11790,11790,11790,11790,0
|
|
20240318,190800,3305349300,11790,11790,11790,11790,0
|
|
20240318,190700,3305349300,11790,11790,11790,11790,0
|
|
20240318,190600,3305349300,11790,11790,11790,11790,0
|
|
20240318,190500,3305349300,11790,11790,11790,11790,0
|
|
20240318,190400,3305349300,11790,11790,11790,11790,0
|
|
20240318,190300,3305349300,11790,11790,11790,11790,0
|
|
20240318,190200,3305349300,11790,11790,11790,11790,0
|
|
20240318,190100,3305349300,11790,11790,11790,11790,0
|
|
20240318,190000,3305349300,11790,11790,11790,11790,0
|
|
20240318,185900,3305349300,11790,11790,11790,11790,0
|
|
20240318,185800,3305349300,11790,11790,11790,11790,0
|
|
20240318,185700,3305349300,11790,11790,11790,11790,0
|
|
20240318,185600,3305349300,11790,11790,11790,11790,0
|
|
20240318,185500,3305349300,11790,11790,11790,11790,0
|
|
20240318,185400,3305349300,11790,11790,11790,11790,0
|
|
20240318,185300,3305349300,11790,11790,11790,11790,0
|
|
20240318,185200,3305349300,11790,11790,11790,11790,0
|
|
20240318,185100,3305349300,11790,11790,11790,11790,0
|
|
20240318,185000,3305349300,11790,11790,11790,11790,0
|
|
20240318,184900,3305349300,11790,11790,11790,11790,0
|
|
20240318,184800,3305349300,11790,11790,11790,11790,0
|
|
20240318,184700,3305349300,11790,11790,11790,11790,0
|
|
20240318,184600,3305349300,11790,11790,11790,11790,0
|
|
20240318,184500,3305349300,11790,11790,11790,11790,0
|
|
20240318,184400,3305349300,11790,11790,11790,11790,6279
|
|
20240318,184300,3305349300,11790,11790,11790,11790,0
|
|
20240318,184200,3305349300,11790,11790,11790,11790,0
|
|
20240318,184100,3305349300,11790,11790,11790,11790,0
|
|
20240318,184000,3305349300,11790,11790,11790,11790,0
|
|
20240318,183900,3305349300,11790,11790,11790,11790,0
|
|
20240318,183800,3305349300,11790,11790,11790,11790,0
|
|
20240318,183700,3305349300,11790,11790,11790,11790,0
|
|
20240318,183600,3305349300,11790,11790,11790,11790,0
|
|
20240318,183500,3305349300,11790,11790,11790,11790,0
|
|
20240318,183400,3305349300,11790,11790,11790,11790,0
|
|
20240318,183300,3305349300,11790,11790,11790,11790,0
|
|
20240318,183200,3305349300,11790,11790,11790,11790,0
|
|
20240318,183100,3305349300,11790,11790,11790,11790,0
|
|
20240318,183000,3305349300,11790,11790,11790,11790,0
|
|
20240318,182900,3305349300,11790,11790,11790,11790,0
|
|
20240318,182800,3305349300,11790,11790,11790,11790,0
|
|
20240318,182700,3305349300,11790,11790,11790,11790,0
|
|
20240318,182600,3305349300,11790,11790,11790,11790,0
|
|
20240318,182500,3305349300,11790,11790,11790,11790,0
|
|
20240318,182400,3305349300,11790,11790,11790,11790,0
|
|
20240318,182300,3305349300,11790,11790,11790,11790,0
|
|
20240318,182200,3305349300,11790,11790,11790,11790,0
|
|
20240318,182100,3305349300,11790,11790,11790,11790,0
|
|
20240318,182000,3305349300,11790,11790,11790,11790,0
|
|
20240318,181900,3305349300,11790,11790,11790,11790,0
|
|
20240318,181800,3305349300,11790,11790,11790,11790,0
|
|
20240318,181700,3305349300,11790,11790,11790,11790,0
|
|
20240318,181600,3305349300,11790,11790,11790,11790,0
|
|
20240318,181500,3305349300,11790,11790,11790,11790,0
|
|
20240318,181400,3305349300,11790,11790,11790,11790,6279
|
|
20240318,181300,3305349300,11790,11790,11790,11790,0
|
|
20240318,181200,3305349300,11790,11790,11790,11790,0
|
|
20240318,181100,3305349300,11790,11790,11790,11790,0
|
|
20240318,181000,3305349300,11790,11790,11790,11790,0
|
|
20240318,180900,3305349300,11790,11790,11790,11790,0
|
|
20240318,180800,3305349300,11790,11790,11790,11790,0
|
|
20240318,180700,3305349300,11790,11790,11790,11790,0
|
|
20240318,180600,3305349300,11790,11790,11790,11790,0
|
|
20240318,180500,3305349300,11790,11790,11790,11790,0
|
|
20240318,180400,3305349300,11790,11790,11790,11790,0
|
|
20240318,180300,3305349300,11790,11790,11790,11790,0
|
|
20240318,180200,3305349300,11790,11790,11790,11790,0
|
|
20240318,180100,3305349300,11790,11790,11790,11790,0
|
|
20240318,180000,3305349300,11790,11790,11790,11790,0
|
|
20240318,175900,3305349300,11790,11790,11790,11790,0
|
|
20240318,175800,3305349300,11790,11790,11790,11790,0
|
|
20240318,175700,3305349300,11790,11790,11790,11790,0
|
|
20240318,175600,3305349300,11790,11790,11790,11790,0
|
|
20240318,175500,3305349300,11790,11790,11790,11790,0
|
|
20240318,175400,3305349300,11790,11790,11790,11790,0
|
|
20240318,175300,3305349300,11790,11790,11790,11790,0
|
|
20240318,175200,3305349300,11790,11790,11790,11790,0
|
|
20240318,175100,3305349300,11790,11790,11790,11790,0
|
|
20240318,175000,3305349300,11790,11790,11790,11790,0
|
|
20240318,174900,3305349300,11790,11790,11790,11790,0
|
|
20240318,174800,3305349300,11790,11790,11790,11790,0
|
|
20240318,174700,3305349300,11790,11790,11790,11790,0
|
|
20240318,174600,3305349300,11790,11790,11790,11790,0
|
|
20240318,174500,3305349300,11790,11790,11790,11790,0
|
|
20240318,174400,3305349300,11790,11790,11790,11790,6279
|
|
20240318,174300,3305349300,11790,11790,11790,11790,0
|
|
20240318,174200,3305349300,11790,11790,11790,11790,0
|
|
20240318,174100,3305349300,11790,11790,11790,11790,0
|
|
20240318,174000,3305349300,11790,11790,11790,11790,0
|
|
20240318,173900,3305349300,11790,11790,11790,11790,0
|
|
20240318,173800,3305349300,11790,11790,11790,11790,0
|
|
20240318,173700,3305349300,11790,11790,11790,11790,0
|
|
20240318,173600,3305349300,11790,11790,11790,11790,0
|
|
20240318,173500,3305349300,11790,11790,11790,11790,0
|
|
20240318,173400,3305349300,11790,11790,11790,11790,0
|
|
20240318,173300,3305349300,11790,11790,11790,11790,0
|
|
20240318,173200,3305349300,11790,11790,11790,11790,0
|
|
20240318,173100,3305349300,11790,11790,11790,11790,0
|
|
20240318,173000,3305349300,11790,11790,11790,11790,0
|
|
20240318,172900,3305349300,11790,11790,11790,11790,0
|
|
20240318,172800,3305349300,11790,11790,11790,11790,0
|
|
20240318,172700,3305349300,11790,11790,11790,11790,0
|
|
20240318,172600,3305349300,11790,11790,11790,11790,0
|
|
20240318,172500,3305349300,11790,11790,11790,11790,0
|
|
20240318,172400,3305349300,11790,11790,11790,11790,0
|
|
20240318,172300,3305349300,11790,11790,11790,11790,0
|
|
20240318,172200,3305349300,11790,11790,11790,11790,0
|
|
20240318,172100,3305349300,11790,11790,11790,11790,0
|
|
20240318,172000,3305349300,11790,11790,11790,11790,0
|
|
20240318,171900,3305349300,11790,11790,11790,11790,0
|
|
20240318,171800,3305349300,11790,11790,11790,11790,0
|
|
20240318,171700,3305349300,11790,11790,11790,11790,0
|
|
20240318,171600,3305349300,11790,11790,11790,11790,0
|
|
20240318,171500,3305349300,11790,11790,11790,11790,0
|
|
20240318,171400,3305349300,11790,11790,11790,11790,6279
|
|
20240318,171300,3305349300,11790,11790,11790,11790,0
|
|
20240318,171200,3305349300,11790,11790,11790,11790,0
|
|
20240318,171100,3305349300,11790,11790,11790,11790,0
|
|
20240318,171000,3305349300,11790,11790,11790,11790,0
|
|
20240318,170900,3305349300,11790,11790,11790,11790,0
|
|
20240318,170800,3305349300,11790,11790,11790,11790,0
|
|
20240318,170700,3305349300,11790,11790,11790,11790,0
|
|
20240318,170600,3305349300,11790,11790,11790,11790,0
|
|
20240318,170500,3305349300,11790,11790,11790,11790,0
|
|
20240318,170400,3305349300,11790,11790,11790,11790,0
|
|
20240318,170300,3305349300,11790,11790,11790,11790,0
|
|
20240318,170200,3305349300,11790,11790,11790,11790,0
|
|
20240318,170100,3305349300,11790,11790,11790,11790,0
|
|
20240318,170000,3305349300,11790,11790,11790,11790,0
|
|
20240318,165900,3305349300,11790,11790,11790,11790,0
|
|
20240318,165800,3305349300,11790,11790,11790,11790,0
|
|
20240318,165700,3305349300,11790,11790,11790,11790,0
|
|
20240318,165600,3305349300,11790,11790,11790,11790,0
|
|
20240318,165500,3305349300,11790,11790,11790,11790,0
|
|
20240318,165400,3305349300,11790,11790,11790,11790,0
|
|
20240318,165300,3305349300,11790,11790,11790,11790,0
|
|
20240318,165200,3305349300,11790,11790,11790,11790,0
|
|
20240318,165100,3305349300,11790,11790,11790,11790,0
|
|
20240318,165000,3305349300,11790,11790,11790,11790,0
|
|
20240318,164900,3305349300,11790,11790,11790,11790,0
|
|
20240318,164800,3305349300,11790,11790,11790,11790,0
|
|
20240318,164700,3305349300,11790,11790,11790,11790,0
|
|
20240318,164600,3305349300,11790,11790,11790,11790,0
|
|
20240318,164500,3305349300,11790,11790,11790,11790,0
|
|
20240318,164400,3305349300,11790,11790,11790,11790,6279
|
|
20240318,164300,3305349300,11790,11790,11790,11790,0
|
|
20240318,164200,3305349300,11790,11790,11790,11790,0
|
|
20240318,164100,3305349300,11790,11790,11790,11790,0
|
|
20240318,164000,3305349300,11790,11790,11790,11790,0
|
|
20240318,163900,3305349300,11790,11790,11790,11790,0
|
|
20240318,163800,3305349300,11790,11790,11790,11790,0
|
|
20240318,163700,3305349300,11790,11790,11790,11790,0
|
|
20240318,163600,3305349300,11790,11790,11790,11790,0
|
|
20240318,163500,3305349300,11790,11790,11790,11790,0
|
|
20240318,163400,3305349300,11790,11790,11790,11790,0
|
|
20240318,163300,3305349300,11790,11790,11790,11790,0
|
|
20240318,163200,3305349300,11790,11790,11790,11790,0
|
|
20240318,163100,3305349300,11790,11790,11790,11790,0
|
|
20240318,163000,3305349300,11790,11790,11790,11790,0
|
|
20240318,162900,3305349300,11790,11790,11790,11790,0
|
|
20240318,162800,3305349300,11790,11790,11790,11790,0
|
|
20240318,162700,3305349300,11790,11790,11790,11790,0
|
|
20240318,162600,3305349300,11790,11790,11790,11790,0
|
|
20240318,162500,3305349300,11790,11790,11790,11790,0
|
|
20240318,162400,3305349300,11790,11790,11790,11790,0
|
|
20240318,162300,3305349300,11790,11790,11790,11790,0
|
|
20240318,162200,3305349300,11790,11790,11790,11790,0
|
|
20240318,162100,3305349300,11790,11790,11790,11790,0
|
|
20240318,162000,3305349300,11790,11790,11790,11790,0
|
|
20240318,161900,3305349300,11790,11790,11790,11790,0
|
|
20240318,161800,3305349300,11790,11790,11790,11790,0
|
|
20240318,161700,3305349300,11790,11790,11790,11790,0
|
|
20240318,161600,3305349300,11790,11790,11790,11790,0
|
|
20240318,161500,3305349300,11790,11790,11790,11790,0
|
|
20240318,161400,3305349300,11790,11790,11790,11790,6279
|
|
20240318,161300,3305349300,11790,11790,11790,11790,0
|
|
20240318,161200,3305349300,11790,11790,11790,11790,0
|
|
20240318,161100,3305349300,11790,11790,11790,11790,0
|
|
20240318,161000,3305349300,11790,11790,11790,11790,0
|
|
20240318,160900,3305349300,11790,11790,11790,11790,0
|
|
20240318,160800,3305349300,11790,11790,11790,11790,0
|
|
20240318,160700,3305349300,11790,11790,11790,11790,0
|
|
20240318,160600,3305349300,11790,11790,11790,11790,0
|
|
20240318,160500,3305349300,11790,11790,11790,11790,0
|
|
20240318,160400,3305349300,11790,11790,11790,11790,0
|
|
20240318,160300,3305349300,11790,11790,11790,11790,0
|
|
20240318,160200,3305349300,11790,11790,11790,11790,0
|
|
20240318,160100,3305349300,11790,11790,11790,11790,0
|
|
20240318,160000,3305349300,11790,11790,11790,11790,0
|
|
20240318,155900,3305349300,11790,11790,11790,11790,0
|
|
20240318,155800,3305349300,11790,11790,11790,11790,0
|
|
20240318,155700,3305349300,11790,11790,11790,11790,0
|
|
20240318,155600,3305349300,11790,11790,11790,11790,0
|
|
20240318,155500,3305349300,11790,11790,11790,11790,0
|
|
20240318,155400,3305349300,11790,11790,11790,11790,0
|
|
20240318,155300,3305349300,11790,11790,11790,11790,0
|
|
20240318,155200,3305349300,11790,11790,11790,11790,0
|
|
20240318,155100,3305349300,11790,11790,11790,11790,0
|
|
20240318,155000,3305349300,11790,11790,11790,11790,0
|
|
20240318,154900,3305349300,11790,11790,11790,11790,0
|
|
20240318,154800,3305349300,11790,11790,11790,11790,0
|
|
20240318,154700,3305349300,11790,11790,11790,11790,0
|
|
20240318,154600,3305349300,11790,11790,11790,11790,0
|
|
20240318,154500,3305349300,11790,11790,11790,11790,0
|
|
20240318,154400,3305349300,11790,11790,11790,11790,6279
|
|
20240318,154300,3305349300,11790,11790,11790,11790,0
|
|
20240318,154200,3305349300,11790,11790,11790,11790,0
|
|
20240318,154100,3305349300,11790,11790,11790,11790,0
|
|
20240318,154000,3305349300,11790,11790,11790,11790,0
|
|
20240318,153900,3305349300,11790,11790,11790,11790,0
|
|
20240318,153800,3305349300,11790,11790,11790,11790,0
|
|
20240318,153700,3305349300,11790,11790,11790,11790,0
|
|
20240318,153600,3305349300,11790,11790,11790,11790,0
|
|
20240318,153500,3305349300,11790,11790,11790,11790,0
|
|
20240318,153400,3305349300,11790,11790,11790,11790,0
|
|
20240318,153300,3305349300,11790,11790,11790,11790,0
|
|
20240318,153200,3305349300,11790,11790,11790,11790,0
|
|
20240318,153100,3305349300,11790,11790,11790,11790,0
|
|
20240318,153000,3305349300,11790,11790,11790,11790,6279
|
|
20240318,152900,3231319890,11820,11820,11820,11820,0
|
|
20240318,152800,3231319890,11820,11820,11820,11820,0
|
|
20240318,152700,3231319890,11820,11820,11820,11820,0
|
|
20240318,152600,3231319890,11820,11820,11820,11820,0
|
|
20240318,152500,3231319890,11820,11820,11820,11820,0
|
|
20240318,152400,3231319890,11820,11820,11820,11820,0
|
|
20240318,152300,3231319890,11820,11820,11820,11820,0
|
|
20240318,152200,3231319890,11820,11820,11820,11820,0
|
|
20240318,152100,3231319890,11820,11820,11820,11820,0
|
|
20240318,152000,3231319890,11820,11820,11820,11820,0
|
|
20240318,151900,3231319890,11820,11830,11840,11820,2078
|
|
20240318,151800,3206746640,11830,11840,11850,11830,475
|
|
20240318,151700,3201123670,11840,11860,11860,11830,1996
|
|
20240318,151600,3177498240,11860,11840,11860,11840,197
|
|
20240318,151500,3175163520,11860,11850,11860,11830,1571
|
|
20240318,151400,3156556400,11850,11890,11890,11850,2899
|
|
20240318,151300,3122171730,11890,11890,11900,11880,475
|
|
20240318,151200,3116524880,11900,11900,11910,11890,200
|
|
20240318,151100,3114145400,11900,11910,11910,11870,841
|
|
20240318,151000,3104159090,11900,11900,11900,11880,305
|
|
20240318,150900,3100532560,11890,11890,11910,11890,578
|
|
20240318,150800,3093658260,11890,11880,11890,11870,328
|
|
20240318,150700,3089763140,11870,11890,11890,11870,496
|
|
20240318,150600,3083875540,11870,11880,11900,11870,1539
|
|
20240318,150500,3065584490,11890,11880,11900,11870,264
|
|
20240318,150400,3062448090,11880,11900,11910,11870,1252
|
|
20240318,150300,3047575190,11910,11890,11910,11880,538
|
|
20240318,150200,3041174330,11890,11880,11900,11880,601
|
|
20240318,150100,3034033800,11880,11880,11900,11880,836
|
|
20240318,150000,3024100060,11890,11900,11900,11880,620
|
|
20240318,145900,3016732690,11880,11880,11880,11870,1078
|
|
20240318,145800,3003926600,11880,11900,11910,11880,3227
|
|
20240318,145700,2965555620,11900,11890,11900,11890,364
|
|
20240318,145600,2961226660,11890,11900,11900,11890,198
|
|
20240318,145500,2958870610,11900,11910,11910,11900,1142
|
|
20240318,145400,2945280690,11900,11910,11920,11900,1097
|
|
20240318,145300,2932217520,11920,11920,11920,11910,387
|
|
20240318,145200,2927604630,11920,11910,11920,11910,363
|
|
20240318,145100,2923281040,11920,11910,11920,11910,164
|
|
20240318,145000,2921327780,11920,11910,11920,11910,246
|
|
20240318,144900,2918397910,11910,11920,11920,11910,17
|
|
20240318,144800,2918195420,11910,11910,11920,11910,223
|
|
20240318,144700,2915539100,11910,11920,11920,11910,60
|
|
20240318,144600,2914824450,11920,11910,11920,11910,404
|
|
20240318,144500,2910009360,11920,11910,11920,11910,315
|
|
20240318,144400,2906257560,11910,11910,11920,11910,640
|
|
20240318,144300,2898635050,11920,11920,11950,11920,533
|
|
20240318,144200,2892281060,11920,11960,11960,11910,64
|
|
20240318,144100,2891518350,11960,11920,11960,11910,661
|
|
20240318,144000,2883643330,11920,11950,11950,11920,463
|
|
20240318,143900,2878112670,11950,11950,11950,11920,330
|
|
20240318,143800,2874170550,11950,11920,11950,11920,155
|
|
20240318,143700,2872322650,11920,11920,11920,11920,1399
|
|
20240318,143600,2855646570,11910,11940,11940,11910,161
|
|
20240318,143500,2853727710,11940,11930,11940,11910,1048
|
|
20240318,143400,2841218500,11930,11940,11940,11930,156
|
|
20240318,143300,2839356650,11950,11950,11950,11940,178
|
|
20240318,143200,2837231090,11960,11960,11960,11960,56
|
|
20240318,143100,2836561330,11960,11990,12000,11960,270
|
|
20240318,143000,2833325190,11990,11960,11990,11960,125
|
|
20240318,142900,2831829930,11960,11990,11990,11960,617
|
|
20240318,142800,2824447360,11990,11990,11990,11990,120
|
|
20240318,142700,2823008560,11960,11980,11990,11960,525
|
|
20240318,142600,2816724890,12000,12010,12010,11980,2452
|
|
20240318,142500,2787303050,12010,12020,12020,12010,87
|
|
20240318,142400,2786257460,12020,12020,12020,12020,100
|
|
20240318,142300,2785055460,12020,12030,12040,12020,51
|
|
20240318,142200,2784442400,12030,12030,12040,12020,148
|
|
20240318,142100,2782662090,12030,12040,12040,12000,158
|
|
20240318,142000,2780761580,12040,12010,12040,12010,1840
|
|
20240318,141900,2758652470,12000,11990,12010,11990,294
|
|
20240318,141800,2755125560,12000,11990,12000,11990,100
|
|
20240318,141700,2753926510,11990,11960,11990,11960,67
|
|
20240318,141600,2753125160,12000,12000,12000,12000,1
|
|
20240318,141500,2753113160,11960,11980,12000,11960,409
|
|
20240318,141400,2748213690,12010,11990,12020,11960,115
|
|
20240318,141300,2746835090,12040,11940,12040,11940,88
|
|
20240318,141200,2745780440,12040,11980,12040,11930,1257
|
|
20240318,141100,2730699640,11980,11970,11980,11960,236
|
|
20240318,141000,2727874570,11960,11950,11960,11910,839
|
|
20240318,140900,2717853840,11940,11920,11940,11920,797
|
|
20240318,140800,2708342070,11930,11890,11930,11890,772
|
|
20240318,140700,2699147570,11890,11900,11910,11890,1215
|
|
20240318,140600,2684687350,11900,11910,11910,11900,754
|
|
20240318,140500,2675713750,11910,11900,11910,11900,429
|
|
20240318,140400,2670607340,11900,11910,11910,11900,1510
|
|
20240318,140300,2652635260,11910,11910,11910,11910,153
|
|
20240318,140200,2650813030,11920,11920,11930,11920,619
|
|
20240318,140100,2643434520,11920,11940,11940,11920,364
|
|
20240318,140000,2639090220,11920,11930,11940,11910,1657
|
|
20240318,135900,2619344170,11940,11940,11940,11940,62
|
|
20240318,135800,2618603890,11940,11900,11940,11900,759
|
|
20240318,135700,2609564190,11900,11940,11940,11900,7313
|
|
20240318,135600,2522361520,11940,11940,11950,11940,206
|
|
20240318,135500,2519900980,11950,11950,11950,11940,8
|
|
20240318,135400,2519805430,11950,11950,11950,11940,370
|
|
20240318,135300,2515387470,11950,11940,11960,11940,706
|
|
20240318,135200,2506957800,11940,11960,11960,11940,1106
|
|
20240318,135100,2493741260,11970,11970,11970,11970,118
|
|
20240318,135000,2492328800,11960,11960,11960,11950,297
|
|
20240318,134900,2488777680,11960,11960,11960,11960,636
|
|
20240318,134800,2481171120,11960,11960,11970,11960,307
|
|
20240318,134700,2477497400,11960,11960,11970,11960,198
|
|
20240318,134600,2475128490,11960,11960,11960,11960,0
|
|
20240318,134500,2475128490,11960,11970,11970,11960,18
|
|
20240318,134400,2474913180,11960,11970,11970,11960,102
|
|
20240318,134300,2473692250,11970,11970,11970,11970,13
|
|
20240318,134200,2473536640,11970,11970,11970,11970,87
|
|
20240318,134100,2472495250,11960,11970,11970,11960,16
|
|
20240318,134000,2472303880,11970,11970,11970,11970,2
|
|
20240318,133900,2472279940,11960,11950,11960,11950,470
|
|
20240318,133800,2466658990,11950,11950,11950,11950,61
|
|
20240318,133700,2465930040,11950,11950,11950,11950,85
|
|
20240318,133600,2464914290,11960,11960,11960,11950,531
|
|
20240318,133500,2458567990,11960,11960,11960,11960,53
|
|
20240318,133400,2457934110,11960,11960,11960,11960,4
|
|
20240318,133300,2457886270,11970,11970,11970,11970,6
|
|
20240318,133200,2457814450,11970,11970,11970,11950,1174
|
|
20240318,133100,2443768430,11990,11990,11990,11990,15
|
|
20240318,133000,2443588580,11970,11980,11980,11970,414
|
|
20240318,132900,2438629030,11980,11990,11990,11980,16
|
|
20240318,132800,2438437200,12000,12010,12010,12000,11
|
|
20240318,132700,2438305190,11980,12010,12010,11980,105
|
|
20240318,132600,2437046010,12000,12000,12000,12000,0
|
|
20240318,132500,2437046010,12000,12000,12000,12000,121
|
|
20240318,132400,2435594010,12030,12030,12030,12030,20
|
|
20240318,132300,2435353410,12030,12040,12040,12030,42
|
|
20240318,132200,2434847750,12040,12040,12040,12040,3
|
|
20240318,132100,2434811630,12050,12050,12050,12050,8
|
|
20240318,132000,2434715230,12050,12040,12050,12000,965
|
|
20240318,131900,2423117350,12020,12040,12050,12020,588
|
|
20240318,131800,2416039140,12040,12020,12040,12020,548
|
|
20240318,131700,2409443270,12020,12030,12030,12020,272
|
|
20240318,131600,2406171260,12020,12020,12020,12020,16
|
|
20240318,131500,2405978940,12030,12010,12030,12000,111
|
|
20240318,131400,2404645480,12000,12010,12010,12000,5
|
|
20240318,131300,2404585440,12020,12020,12020,12020,1
|
|
20240318,131200,2404573420,12010,12010,12010,12010,15
|
|
20240318,131100,2404393270,12030,12020,12030,12020,135
|
|
20240318,131000,2402770360,12010,12020,12020,12010,337
|
|
20240318,130900,2398720580,12030,12020,12030,12020,335
|
|
20240318,130800,2394693540,12020,12020,12020,12010,138
|
|
20240318,130700,2393035430,12020,12000,12020,12000,522
|
|
20240318,130600,2386764120,12000,12000,12010,12000,212
|
|
20240318,130500,2384220110,12000,12000,12000,11990,246
|
|
20240318,130400,2381269410,12000,12000,12000,12000,461
|
|
20240318,130300,2375737410,12000,12010,12010,12000,164
|
|
20240318,130200,2373768790,12010,12000,12010,12000,16
|
|
20240318,130100,2373576780,12010,12010,12010,12010,202
|
|
20240318,130000,2371150760,12000,12000,12000,12000,214
|
|
20240318,125900,2368582760,12010,12010,12010,12010,3
|
|
20240318,125800,2368546730,12010,12000,12010,11970,191
|
|
20240318,125700,2366258440,12000,12000,12000,11990,18
|
|
20240318,125600,2366042590,12000,12000,12000,12000,0
|
|
20240318,125500,2366042590,12000,12020,12020,12000,109
|
|
20240318,125400,2364734290,12020,11990,12020,11980,382
|
|
20240318,125300,2360148700,11990,11960,11990,11960,285
|
|
20240318,125200,2356735960,11970,11980,11980,11950,233
|
|
20240318,125100,2353951080,11960,11960,11960,11960,10
|
|
20240318,125000,2353831480,11960,11960,11970,11960,1112
|
|
20240318,124900,2340531810,11960,11960,11960,11960,47
|
|
20240318,124800,2339969690,11960,11970,11970,11960,85
|
|
20240318,124700,2338952590,11960,11960,11960,11960,100
|
|
20240318,124600,2337756590,11940,11940,11940,11940,178
|
|
20240318,124500,2335631270,11970,11940,11970,11930,152
|
|
20240318,124400,2333816370,11950,11980,11980,11950,115
|
|
20240318,124300,2332442060,11990,11980,11990,11980,16
|
|
20240318,124200,2332250370,12000,11990,12000,11930,3935
|
|
20240318,124100,2285231580,12010,12010,12010,12010,0
|
|
20240318,124000,2285231580,12010,12020,12020,11970,215
|
|
20240318,123900,2282648380,12020,11980,12020,11980,496
|
|
20240318,123800,2276694100,12000,12000,12000,12000,0
|
|
20240318,123700,2276694100,12000,12000,12000,12000,1000
|
|
20240318,123600,2264694100,12000,11960,12000,11940,1710
|
|
20240318,123500,2244221510,11970,11970,11970,11960,93
|
|
20240318,123400,2243108450,11970,11970,11970,11970,170
|
|
20240318,123300,2241073550,11960,11950,11960,11950,30
|
|
20240318,123200,2240714900,11930,11930,11930,11930,0
|
|
20240318,123100,2240714900,11930,11930,11930,11930,0
|
|
20240318,123000,2240714900,11930,11930,11970,11930,1407
|
|
20240318,122900,2223921440,11940,11940,11940,11930,442
|
|
20240318,122800,2218645590,11940,11940,11970,11940,798
|
|
20240318,122700,2209117170,11940,11950,11950,11940,180
|
|
20240318,122600,2206967820,11940,11940,11940,11940,2
|
|
20240318,122500,2206943940,11940,11940,11940,11940,85
|
|
20240318,122400,2205929040,11940,11960,11960,11940,19
|
|
20240318,122300,2205702160,11960,11960,11960,11960,1
|
|
20240318,122200,2205690200,11970,11970,11970,11970,0
|
|
20240318,122100,2205690200,11970,11940,11970,11940,176
|
|
20240318,122000,2203587620,11940,11940,11940,11940,15
|
|
20240318,121900,2203408520,11930,11930,11930,11930,642
|
|
20240318,121800,2195749460,11930,11930,11940,11930,527
|
|
20240318,121700,2189457940,11930,11940,11940,11930,927
|
|
20240318,121600,2178390560,11940,11940,11940,11940,947
|
|
20240318,121500,2167083380,11940,11950,11950,11930,1459
|
|
20240318,121400,2149662090,11950,11940,11950,11940,64
|
|
20240318,121300,2148897790,11940,11950,11950,11940,126
|
|
20240318,121200,2147392250,11950,11960,11960,11950,1184
|
|
20240318,121100,2133241510,11960,11960,11960,11960,15
|
|
20240318,121000,2133062110,11960,11960,11960,11950,57
|
|
20240318,120900,2132380420,11950,11940,11950,11940,48
|
|
20240318,120800,2131807250,11940,11950,11950,11940,818
|
|
20240318,120700,2122038970,11950,11970,11970,11950,453
|
|
20240318,120600,2116620230,11970,11990,11990,11970,818
|
|
20240318,120500,2106827780,11990,12000,12000,11990,94
|
|
20240318,120400,2105700700,11990,11990,11990,11990,15
|
|
20240318,120300,2105520850,12000,12000,12000,12000,168
|
|
20240318,120200,2103504850,12000,12000,12000,12000,328
|
|
20240318,120100,2099568850,12000,12010,12010,12000,158
|
|
20240318,120000,2097672830,12010,11970,12030,11970,101
|
|
20240318,115900,2096463660,12030,12010,12030,12010,302
|
|
20240318,115800,2092833840,12020,12000,12020,11970,592
|
|
20240318,115700,2085735920,12020,11990,12030,11990,305
|
|
20240318,115600,2082077900,12030,12030,12030,11990,38
|
|
20240318,115500,2081620990,12030,11990,12040,11990,47
|
|
20240318,115400,2081057370,11980,11990,11990,11980,286
|
|
20240318,115300,2077631070,11980,11980,11980,11980,15
|
|
20240318,115200,2077451370,11980,11990,11990,11980,56
|
|
20240318,115100,2076779940,11980,11980,11980,11980,1139
|
|
20240318,115000,2063134720,11990,11990,11990,11990,250
|
|
20240318,114900,2060137220,11990,12020,12020,11990,117
|
|
20240318,114800,2058733550,12030,12000,12030,12000,65
|
|
20240318,114700,2057953470,12010,12000,12010,12000,82
|
|
20240318,114600,2056969460,12000,12000,12000,11990,81
|
|
20240318,114500,2055997760,12000,12000,12010,12000,202
|
|
20240318,114400,2053573750,11990,11990,11990,11990,36
|
|
20240318,114300,2053142110,12000,12000,12000,12000,0
|
|
20240318,114200,2053142110,12000,12010,12010,11990,21
|
|
20240318,114100,2052890280,11990,12000,12000,11990,30
|
|
20240318,114000,2052530500,12010,12010,12010,11990,1052
|
|
20240318,113900,2039909000,12030,12020,12030,12000,39
|
|
20240318,113800,2039440610,12030,12030,12030,12020,219
|
|
20240318,113700,2036806060,12030,12040,12040,12030,161
|
|
20240318,113600,2034869120,12050,12010,12060,12010,24
|
|
20240318,113500,2034580200,12010,12010,12010,12000,25
|
|
20240318,113400,2034280100,12010,12010,12010,12010,47
|
|
20240318,113300,2033715630,12010,12020,12020,11990,679
|
|
20240318,113200,2025569850,12020,12060,12060,12020,420
|
|
20240318,113100,2020513660,12060,12060,12060,12030,800
|
|
20240318,113000,2010880050,12070,12060,12080,12050,94
|
|
20240318,112900,2009744960,12050,12050,12050,12040,1552
|
|
20240318,112800,1991043530,12050,12040,12050,12030,10
|
|
20240318,112700,1990923150,12040,12030,12050,12030,253
|
|
20240318,112600,1987875650,12040,12040,12040,12020,44
|
|
20240318,112500,1987346480,12040,12030,12040,12030,111
|
|
20240318,112400,1986011130,12030,12030,12030,12020,24
|
|
20240318,112300,1985722560,12030,11980,12030,11980,1648
|
|
20240318,112200,1965951730,11980,11980,11990,11970,32
|
|
20240318,112100,1965568510,11980,11970,11980,11970,302
|
|
20240318,112000,1961953480,11960,11960,11970,11960,450
|
|
20240318,111900,1956567930,11960,11950,11960,11950,28
|
|
20240318,111800,1956233170,11960,11970,11970,11950,450
|
|
20240318,111700,1950851310,11960,11960,11960,11960,5
|
|
20240318,111600,1950791510,11970,11970,11970,11960,23
|
|
20240318,111500,1950516350,11970,11970,11970,11960,61
|
|
20240318,111400,1949786760,11950,11950,11970,11950,150
|
|
20240318,111300,1947993910,11970,11960,11970,11950,899
|
|
20240318,111200,1937242990,11930,11960,11960,11930,2570
|
|
20240318,111100,1906565970,11970,11970,11980,11970,706
|
|
20240318,111000,1898113080,11980,12000,12000,11980,173
|
|
20240318,110900,1896040380,11980,11980,12000,11970,142
|
|
20240318,110800,1894339310,11970,11990,11990,11970,513
|
|
20240318,110700,1888191660,11990,11990,12000,11990,731
|
|
20240318,110600,1879426960,11990,11990,11990,11990,379
|
|
20240318,110500,1874882750,11990,12000,12000,11990,251
|
|
20240318,110400,1871870900,12010,12020,12020,12010,208
|
|
20240318,110300,1869371770,12030,12030,12030,12030,18
|
|
20240318,110200,1869155230,12020,12030,12030,12020,26
|
|
20240318,110100,1868842700,12030,12010,12030,12010,385
|
|
20240318,110000,1864211750,12010,12020,12040,12010,161
|
|
20240318,105900,1862275550,12020,12010,12020,12010,62
|
|
20240318,105800,1861530910,12010,12010,12020,12000,43
|
|
20240318,105700,1861014490,12010,11990,12030,11970,113
|
|
20240318,105600,1859658060,12000,11980,12000,11980,187
|
|
20240318,105500,1857414760,11970,11940,11970,11940,1619
|
|
20240318,105400,1838039320,11950,11970,11970,11940,62
|
|
20240318,105300,1837298690,11970,11950,11970,11930,775
|
|
20240318,105200,1828035150,11950,11940,11950,11930,940
|
|
20240318,105100,1816819020,11940,11950,11960,11940,451
|
|
20240318,105000,1811433910,11940,11950,12000,11930,1340
|
|
20240318,104900,1795423470,11950,11960,11970,11950,405
|
|
20240318,104800,1790582300,11930,11970,11970,11930,1633
|
|
20240318,104700,1771067740,11970,11960,11970,11940,1229
|
|
20240318,104600,1756379310,11970,11990,12000,11960,3293
|
|
20240318,104500,1716955590,12010,12000,12010,11980,1323
|
|
20240318,104400,1701081110,12020,12010,12020,12000,2920
|
|
20240318,104300,1666037850,12010,12010,12020,12010,1432
|
|
20240318,104200,1648839210,12020,12020,12030,12020,1006
|
|
20240318,104100,1636747080,12020,12020,12030,12020,286
|
|
20240318,104000,1633308660,12030,12020,12030,12010,565
|
|
20240318,103900,1626517640,12020,12020,12030,12020,763
|
|
20240318,103800,1617344350,12030,12020,12030,12020,289
|
|
20240318,103700,1613870130,12020,12030,12030,12020,395
|
|
20240318,103600,1609120220,12030,12030,12040,12030,753
|
|
20240318,103500,1600060110,12020,12040,12040,12020,1039
|
|
20240318,103400,1587561620,12040,12060,12060,12030,374
|
|
20240318,103300,1583057470,12060,12050,12060,12040,750
|
|
20240318,103200,1574020170,12050,12050,12070,12050,429
|
|
20240318,103100,1568846710,12050,12040,12050,12040,224
|
|
20240318,103000,1566149660,12050,12060,12070,12050,1104
|
|
20240318,102900,1552835890,12060,12050,12060,12050,222
|
|
20240318,102800,1550159090,12060,12070,12080,12050,852
|
|
20240318,102700,1539873860,12080,12070,12080,12070,171
|
|
20240318,102600,1537809400,12090,12070,12090,12070,37
|
|
20240318,102500,1537362510,12070,12070,12070,12070,40
|
|
20240318,102400,1536879710,12070,12080,12080,12070,309
|
|
20240318,102300,1533148650,12080,12110,12110,12040,324
|
|
20240318,102200,1529234480,12120,12130,12140,12110,412
|
|
20240318,102100,1524236890,12140,12140,12150,12120,67
|
|
20240318,102000,1523423480,12140,12060,12140,12060,959
|
|
20240318,101900,1511814930,12090,12070,12090,12050,493
|
|
20240318,101800,1505861280,12070,12060,12070,12050,149
|
|
20240318,101700,1504063250,12080,12050,12080,12040,240
|
|
20240318,101600,1501171290,12090,12030,12110,12030,426
|
|
20240318,101500,1496032210,12020,12030,12030,12020,1276
|
|
20240318,101400,1480693130,12030,12030,12040,12030,1197
|
|
20240318,101300,1466291920,12040,12060,12070,12040,494
|
|
20240318,101200,1460336260,12050,12130,12130,12050,1982
|
|
20240318,101100,1436393580,12130,12140,12140,12130,58
|
|
20240318,101000,1435689470,12130,12130,12130,12130,122
|
|
20240318,100900,1434209610,12140,12130,12140,12130,9
|
|
20240318,100800,1434100430,12150,12130,12160,12130,59
|
|
20240318,100700,1433384190,12130,12150,12150,12130,156
|
|
20240318,100600,1431489910,12130,12150,12160,12120,1786
|
|
20240318,100500,1409817930,12160,12130,12160,12130,296
|
|
20240318,100400,1406220700,12130,12190,12190,12130,814
|
|
20240318,100300,1396319190,12190,12170,12190,12170,512
|
|
20240318,100200,1390081830,12170,12130,12170,12130,102
|
|
20240318,100100,1388843230,12140,12140,12140,12130,152
|
|
20240318,100000,1386998790,12180,12140,12180,12140,186
|
|
20240318,095900,1384737020,12140,12130,12150,12130,169
|
|
20240318,095800,1382685650,12130,12120,12130,12090,134
|
|
20240318,095700,1381061600,12090,12060,12090,12060,268
|
|
20240318,095600,1377822650,12060,12050,12060,12050,268
|
|
20240318,095500,1374592740,12060,12040,12060,12030,288
|
|
20240318,095400,1371123050,12030,12110,12110,12030,1621
|
|
20240318,095300,1351584580,12130,12110,12130,12100,1500
|
|
20240318,095200,1333429620,12150,12110,12150,12100,551
|
|
20240318,095100,1326759710,12150,12130,12150,12110,484
|
|
20240318,095000,1320889600,12130,12140,12140,12110,1605
|
|
20240318,094900,1301432350,12140,12170,12180,12130,238
|
|
20240318,094800,1298538410,12200,12120,12200,12120,517
|
|
20240318,094700,1292260450,12120,12130,12130,12120,986
|
|
20240318,094600,1280308690,12130,12110,12130,12110,98
|
|
20240318,094500,1279120850,12120,12110,12120,12110,152
|
|
20240318,094400,1277279130,12110,12130,12130,12110,681
|
|
20240318,094300,1269026430,12140,12140,12140,12120,700
|
|
20240318,094200,1260530170,12140,12210,12210,12140,4
|
|
20240318,094100,1260481400,12140,12040,12280,12030,1176
|
|
20240318,094000,1246235670,12100,12030,12100,12030,773
|
|
20240318,093900,1236927020,12030,12040,12040,12030,283
|
|
20240318,093800,1233520130,12030,12040,12090,12020,1144
|
|
20240318,093700,1219754280,12040,12070,12070,12040,1210
|
|
20240318,093600,1205167140,12100,12050,12100,12050,1629
|
|
20240318,093500,1185524870,12050,12080,12090,12050,1336
|
|
20240318,093400,1169400820,12080,12130,12160,12080,1335
|
|
20240318,093300,1153239970,12130,12110,12170,12100,794
|
|
20240318,093200,1143623410,12110,12150,12180,12110,2072
|
|
20240318,093100,1118488740,12140,12170,12180,12140,937
|
|
20240318,093000,1107095100,12180,12210,12210,12180,1537
|
|
20240318,092900,1088342790,12210,12230,12230,12200,1288
|
|
20240318,092800,1072618380,12230,12240,12240,12230,376
|
|
20240318,092700,1068016720,12250,12290,12300,12250,1373
|
|
20240318,092600,1051160070,12290,12310,12310,12280,1377
|
|
20240318,092500,1034231650,12310,12310,12310,12310,1069
|
|
20240318,092400,1021072260,12310,12320,12320,12310,332
|
|
20240318,092300,1016982270,12320,12380,12380,12320,1079
|
|
20240318,092200,1003680570,12340,12330,12380,12330,873
|
|
20240318,092100,992902680,12380,12390,12400,12380,1418
|
|
20240318,092000,975337470,12390,12340,12410,12320,2649
|
|
20240318,091900,942570270,12330,12320,12330,12310,950
|
|
20240318,091800,930867460,12310,12320,12340,12310,806
|
|
20240318,091700,920934810,12400,12330,12400,12310,732
|
|
20240318,091600,911889660,12320,12340,12370,12300,1132
|
|
20240318,091500,897929220,12350,12320,12360,12300,2210
|
|
20240318,091400,870739300,12300,12330,12400,12300,2987
|
|
20240318,091300,833867400,12330,12360,12360,12330,1376
|
|
20240318,091200,816883020,12360,12400,12410,12360,2523
|
|
20240318,091100,785661840,12410,12430,12450,12380,1259
|
|
20240318,091000,770020830,12430,12450,12520,12410,4139
|
|
20240318,090900,718397670,12450,12410,12450,12360,1197
|
|
20240318,090800,703544300,12410,12310,12410,12300,3090
|
|
20240318,090700,665317850,12310,12310,12330,12300,1760
|
|
20240318,090600,643652840,12300,12350,12370,12300,3593
|
|
20240318,090500,599400840,12400,12440,12440,12350,4429
|
|
20240318,090400,544516030,12440,12470,12540,12440,3114
|
|
20240318,090300,505741910,12540,12450,12590,12420,12620
|
|
20240318,090200,347912290,12450,12360,12470,12290,7361
|
|
20240318,090100,256762120,12360,12070,12360,12050,3658
|
|
20240318,090000,212193520,12100,12370,12370,12050,17267
|