766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214300,178568690,9030,9030,9030,9030,300
|
|
20241007,214200,178568690,9030,9030,9030,9030,0
|
|
20241007,214100,178568690,9030,9030,9030,9030,0
|
|
20241007,214000,178568690,9030,9030,9030,9030,0
|
|
20241007,213900,178568690,9030,9030,9030,9030,0
|
|
20241007,213800,178568690,9030,9030,9030,9030,0
|
|
20241007,213700,178568690,9030,9030,9030,9030,0
|
|
20241007,213600,178568690,9030,9030,9030,9030,0
|
|
20241007,213500,178568690,9030,9030,9030,9030,0
|
|
20241007,213400,178568690,9030,9030,9030,9030,0
|
|
20241007,213300,178568690,9030,9030,9030,9030,0
|
|
20241007,213200,178568690,9030,9030,9030,9030,0
|
|
20241007,213100,178568690,9030,9030,9030,9030,0
|
|
20241007,213000,178568690,9030,9030,9030,9030,0
|
|
20241007,212900,178568690,9030,9030,9030,9030,0
|
|
20241007,212800,178568690,9030,9030,9030,9030,0
|
|
20241007,212700,178568690,9030,9030,9030,9030,0
|
|
20241007,212600,178568690,9030,9030,9030,9030,0
|
|
20241007,212500,178568690,9030,9030,9030,9030,0
|
|
20241007,212400,178568690,9030,9030,9030,9030,0
|
|
20241007,212300,178568690,9030,9030,9030,9030,0
|
|
20241007,212200,178568690,9030,9030,9030,9030,0
|
|
20241007,212100,178568690,9030,9030,9030,9030,0
|
|
20241007,212000,178568690,9030,9030,9030,9030,0
|
|
20241007,211900,178568690,9030,9030,9030,9030,0
|
|
20241007,211800,178568690,9030,9030,9030,9030,0
|
|
20241007,211700,178568690,9030,9030,9030,9030,0
|
|
20241007,211600,178568690,9030,9030,9030,9030,0
|
|
20241007,211500,178568690,9030,9030,9030,9030,0
|
|
20241007,211400,178568690,9030,9030,9030,9030,0
|
|
20241007,211300,178568690,9030,9030,9030,9030,300
|
|
20241007,211200,178568690,9030,9030,9030,9030,0
|
|
20241007,211100,178568690,9030,9030,9030,9030,0
|
|
20241007,211000,178568690,9030,9030,9030,9030,0
|
|
20241007,210900,178568690,9030,9030,9030,9030,0
|
|
20241007,210800,178568690,9030,9030,9030,9030,0
|
|
20241007,210700,178568690,9030,9030,9030,9030,0
|
|
20241007,210600,178568690,9030,9030,9030,9030,0
|
|
20241007,210500,178568690,9030,9030,9030,9030,0
|
|
20241007,210400,178568690,9030,9030,9030,9030,0
|
|
20241007,210300,178568690,9030,9030,9030,9030,0
|
|
20241007,210200,178568690,9030,9030,9030,9030,0
|
|
20241007,210100,178568690,9030,9030,9030,9030,0
|
|
20241007,210000,178568690,9030,9030,9030,9030,0
|
|
20241007,205900,178568690,9030,9030,9030,9030,0
|
|
20241007,205800,178568690,9030,9030,9030,9030,0
|
|
20241007,205700,178568690,9030,9030,9030,9030,0
|
|
20241007,205600,178568690,9030,9030,9030,9030,0
|
|
20241007,205500,178568690,9030,9030,9030,9030,0
|
|
20241007,205400,178568690,9030,9030,9030,9030,0
|
|
20241007,205300,178568690,9030,9030,9030,9030,0
|
|
20241007,205200,178568690,9030,9030,9030,9030,0
|
|
20241007,205100,178568690,9030,9030,9030,9030,0
|
|
20241007,205000,178568690,9030,9030,9030,9030,0
|
|
20241007,204900,178568690,9030,9030,9030,9030,0
|
|
20241007,204800,178568690,9030,9030,9030,9030,0
|
|
20241007,204700,178568690,9030,9030,9030,9030,0
|
|
20241007,204600,178568690,9030,9030,9030,9030,0
|
|
20241007,204500,178568690,9030,9030,9030,9030,0
|
|
20241007,204400,178568690,9030,9030,9030,9030,0
|
|
20241007,204300,178568690,9030,9030,9030,9030,300
|
|
20241007,204200,178568690,9030,9030,9030,9030,0
|
|
20241007,204100,178568690,9030,9030,9030,9030,0
|
|
20241007,204000,178568690,9030,9030,9030,9030,0
|
|
20241007,203900,178568690,9030,9030,9030,9030,0
|
|
20241007,203800,178568690,9030,9030,9030,9030,0
|
|
20241007,203700,178568690,9030,9030,9030,9030,0
|
|
20241007,203600,178568690,9030,9030,9030,9030,0
|
|
20241007,203500,178568690,9030,9030,9030,9030,0
|
|
20241007,203400,178568690,9030,9030,9030,9030,0
|
|
20241007,203300,178568690,9030,9030,9030,9030,0
|
|
20241007,203200,178568690,9030,9030,9030,9030,0
|
|
20241007,203100,178568690,9030,9030,9030,9030,0
|
|
20241007,203000,178568690,9030,9030,9030,9030,0
|
|
20241007,202900,178568690,9030,9030,9030,9030,0
|
|
20241007,202800,178568690,9030,9030,9030,9030,0
|
|
20241007,202700,178568690,9030,9030,9030,9030,0
|
|
20241007,202600,178568690,9030,9030,9030,9030,0
|
|
20241007,202500,178568690,9030,9030,9030,9030,0
|
|
20241007,202400,178568690,9030,9030,9030,9030,0
|
|
20241007,202300,178568690,9030,9030,9030,9030,0
|
|
20241007,202200,178568690,9030,9030,9030,9030,0
|
|
20241007,202100,178568690,9030,9030,9030,9030,0
|
|
20241007,202000,178568690,9030,9030,9030,9030,0
|
|
20241007,201900,178568690,9030,9030,9030,9030,0
|
|
20241007,201800,178568690,9030,9030,9030,9030,0
|
|
20241007,201700,178568690,9030,9030,9030,9030,0
|
|
20241007,201600,178568690,9030,9030,9030,9030,0
|
|
20241007,201500,178568690,9030,9030,9030,9030,0
|
|
20241007,201400,178568690,9030,9030,9030,9030,0
|
|
20241007,201300,178568690,9030,9030,9030,9030,300
|
|
20241007,201200,178568690,9030,9030,9030,9030,0
|
|
20241007,201100,178568690,9030,9030,9030,9030,0
|
|
20241007,201000,178568690,9030,9030,9030,9030,0
|
|
20241007,200900,178568690,9030,9030,9030,9030,0
|
|
20241007,200800,178568690,9030,9030,9030,9030,0
|
|
20241007,200700,178568690,9030,9030,9030,9030,0
|
|
20241007,200600,178568690,9030,9030,9030,9030,0
|
|
20241007,200500,178568690,9030,9030,9030,9030,0
|
|
20241007,200400,178568690,9030,9030,9030,9030,0
|
|
20241007,200300,178568690,9030,9030,9030,9030,0
|
|
20241007,200200,178568690,9030,9030,9030,9030,0
|
|
20241007,200100,178568690,9030,9030,9030,9030,0
|
|
20241007,200000,178568690,9030,9030,9030,9030,0
|
|
20241007,195900,178568690,9030,9030,9030,9030,0
|
|
20241007,195800,178568690,9030,9030,9030,9030,0
|
|
20241007,195700,178568690,9030,9030,9030,9030,0
|
|
20241007,195600,178568690,9030,9030,9030,9030,0
|
|
20241007,195500,178568690,9030,9030,9030,9030,0
|
|
20241007,195400,178568690,9030,9030,9030,9030,0
|
|
20241007,195300,178568690,9030,9030,9030,9030,0
|
|
20241007,195200,178568690,9030,9030,9030,9030,0
|
|
20241007,195100,178568690,9030,9030,9030,9030,0
|
|
20241007,195000,178568690,9030,9030,9030,9030,0
|
|
20241007,194900,178568690,9030,9030,9030,9030,0
|
|
20241007,194800,178568690,9030,9030,9030,9030,0
|
|
20241007,194700,178568690,9030,9030,9030,9030,0
|
|
20241007,194600,178568690,9030,9030,9030,9030,0
|
|
20241007,194500,178568690,9030,9030,9030,9030,0
|
|
20241007,194400,178568690,9030,9030,9030,9030,0
|
|
20241007,194300,178568690,9030,9030,9030,9030,300
|
|
20241007,194200,178568690,9030,9030,9030,9030,0
|
|
20241007,194100,178568690,9030,9030,9030,9030,0
|
|
20241007,194000,178568690,9030,9030,9030,9030,0
|
|
20241007,193900,178568690,9030,9030,9030,9030,0
|
|
20241007,193800,178568690,9030,9030,9030,9030,0
|
|
20241007,193700,178568690,9030,9030,9030,9030,0
|
|
20241007,193600,178568690,9030,9030,9030,9030,0
|
|
20241007,193500,178568690,9030,9030,9030,9030,0
|
|
20241007,193400,178568690,9030,9030,9030,9030,0
|
|
20241007,193300,178568690,9030,9030,9030,9030,0
|
|
20241007,193200,178568690,9030,9030,9030,9030,0
|
|
20241007,193100,178568690,9030,9030,9030,9030,0
|
|
20241007,193000,178568690,9030,9030,9030,9030,0
|
|
20241007,192900,178568690,9030,9030,9030,9030,0
|
|
20241007,192800,178568690,9030,9030,9030,9030,0
|
|
20241007,192700,178568690,9030,9030,9030,9030,0
|
|
20241007,192600,178568690,9030,9030,9030,9030,0
|
|
20241007,192500,178568690,9030,9030,9030,9030,0
|
|
20241007,192400,178568690,9030,9030,9030,9030,0
|
|
20241007,192300,178568690,9030,9030,9030,9030,0
|
|
20241007,192200,178568690,9030,9030,9030,9030,0
|
|
20241007,192100,178568690,9030,9030,9030,9030,0
|
|
20241007,192000,178568690,9030,9030,9030,9030,0
|
|
20241007,191900,178568690,9030,9030,9030,9030,0
|
|
20241007,191800,178568690,9030,9030,9030,9030,0
|
|
20241007,191700,178568690,9030,9030,9030,9030,0
|
|
20241007,191600,178568690,9030,9030,9030,9030,0
|
|
20241007,191500,178568690,9030,9030,9030,9030,0
|
|
20241007,191400,178568690,9030,9030,9030,9030,0
|
|
20241007,191300,178568690,9030,9030,9030,9030,300
|
|
20241007,191200,178568690,9030,9030,9030,9030,0
|
|
20241007,191100,178568690,9030,9030,9030,9030,0
|
|
20241007,191000,178568690,9030,9030,9030,9030,0
|
|
20241007,190900,178568690,9030,9030,9030,9030,0
|
|
20241007,190800,178568690,9030,9030,9030,9030,0
|
|
20241007,190700,178568690,9030,9030,9030,9030,0
|
|
20241007,190600,178568690,9030,9030,9030,9030,0
|
|
20241007,190500,178568690,9030,9030,9030,9030,0
|
|
20241007,190400,178568690,9030,9030,9030,9030,0
|
|
20241007,190300,178568690,9030,9030,9030,9030,0
|
|
20241007,190200,178568690,9030,9030,9030,9030,0
|
|
20241007,190100,178568690,9030,9030,9030,9030,0
|
|
20241007,190000,178568690,9030,9030,9030,9030,0
|
|
20241007,185900,178568690,9030,9030,9030,9030,0
|
|
20241007,185800,178568690,9030,9030,9030,9030,0
|
|
20241007,185700,178568690,9030,9030,9030,9030,0
|
|
20241007,185600,178568690,9030,9030,9030,9030,0
|
|
20241007,185500,178568690,9030,9030,9030,9030,0
|
|
20241007,185400,178568690,9030,9030,9030,9030,0
|
|
20241007,185300,178568690,9030,9030,9030,9030,0
|
|
20241007,185200,178568690,9030,9030,9030,9030,0
|
|
20241007,185100,178568690,9030,9030,9030,9030,0
|
|
20241007,185000,178568690,9030,9030,9030,9030,0
|
|
20241007,184900,178568690,9030,9030,9030,9030,0
|
|
20241007,184800,178568690,9030,9030,9030,9030,0
|
|
20241007,184700,178568690,9030,9030,9030,9030,0
|
|
20241007,184600,178568690,9030,9030,9030,9030,0
|
|
20241007,184500,178568690,9030,9030,9030,9030,0
|
|
20241007,184400,178568690,9030,9030,9030,9030,0
|
|
20241007,184300,178568690,9030,9030,9030,9030,300
|
|
20241007,184200,178568690,9030,9030,9030,9030,0
|
|
20241007,184100,178568690,9030,9030,9030,9030,0
|
|
20241007,184000,178568690,9030,9030,9030,9030,0
|
|
20241007,183900,178568690,9030,9030,9030,9030,0
|
|
20241007,183800,178568690,9030,9030,9030,9030,0
|
|
20241007,183700,178568690,9030,9030,9030,9030,0
|
|
20241007,183600,178568690,9030,9030,9030,9030,0
|
|
20241007,183500,178568690,9030,9030,9030,9030,0
|
|
20241007,183400,178568690,9030,9030,9030,9030,0
|
|
20241007,183300,178568690,9030,9030,9030,9030,0
|
|
20241007,183200,178568690,9030,9030,9030,9030,0
|
|
20241007,183100,178568690,9030,9030,9030,9030,0
|
|
20241007,183000,178568690,9030,9030,9030,9030,0
|
|
20241007,182900,178568690,9030,9030,9030,9030,0
|
|
20241007,182800,178568690,9030,9030,9030,9030,0
|
|
20241007,182700,178568690,9030,9030,9030,9030,0
|
|
20241007,182600,178568690,9030,9030,9030,9030,0
|
|
20241007,182500,178568690,9030,9030,9030,9030,0
|
|
20241007,182400,178568690,9030,9030,9030,9030,0
|
|
20241007,182300,178568690,9030,9030,9030,9030,0
|
|
20241007,182200,178568690,9030,9030,9030,9030,0
|
|
20241007,182100,178568690,9030,9030,9030,9030,0
|
|
20241007,182000,178568690,9030,9030,9030,9030,0
|
|
20241007,181900,178568690,9030,9030,9030,9030,0
|
|
20241007,181800,178568690,9030,9030,9030,9030,0
|
|
20241007,181700,178568690,9030,9030,9030,9030,0
|
|
20241007,181600,178568690,9030,9030,9030,9030,0
|
|
20241007,181500,178568690,9030,9030,9030,9030,0
|
|
20241007,181400,178568690,9030,9030,9030,9030,0
|
|
20241007,181300,178568690,9030,9030,9030,9030,300
|
|
20241007,181200,178568690,9030,9030,9030,9030,0
|
|
20241007,181100,178568690,9030,9030,9030,9030,0
|
|
20241007,181000,178568690,9030,9030,9030,9030,0
|
|
20241007,180900,178568690,9030,9030,9030,9030,0
|
|
20241007,180800,178568690,9030,9030,9030,9030,0
|
|
20241007,180700,178568690,9030,9030,9030,9030,0
|
|
20241007,180600,178568690,9030,9030,9030,9030,0
|
|
20241007,180500,178568690,9030,9030,9030,9030,0
|
|
20241007,180400,178568690,9030,9030,9030,9030,0
|
|
20241007,180300,178568690,9030,9030,9030,9030,0
|
|
20241007,180200,178568690,9030,9030,9030,9030,0
|
|
20241007,180100,178568690,9030,9030,9030,9030,0
|
|
20241007,180000,178568690,9030,9030,9030,9030,0
|
|
20241007,175900,178568690,9030,9030,9030,9030,0
|
|
20241007,175800,178568690,9030,9030,9030,9030,0
|
|
20241007,175700,178568690,9030,9030,9030,9030,0
|
|
20241007,175600,178568690,9030,9030,9030,9030,0
|
|
20241007,175500,178568690,9030,9030,9030,9030,0
|
|
20241007,175400,178568690,9030,9030,9030,9030,0
|
|
20241007,175300,178568690,9030,9030,9030,9030,0
|
|
20241007,175200,178568690,9030,9030,9030,9030,0
|
|
20241007,175100,178568690,9030,9030,9030,9030,0
|
|
20241007,175000,178568690,9030,9030,9030,9030,0
|
|
20241007,174900,178568690,9030,9030,9030,9030,0
|
|
20241007,174800,178568690,9030,9030,9030,9030,0
|
|
20241007,174700,178568690,9030,9030,9030,9030,0
|
|
20241007,174600,178568690,9030,9030,9030,9030,0
|
|
20241007,174500,178568690,9030,9030,9030,9030,0
|
|
20241007,174400,178568690,9030,9030,9030,9030,0
|
|
20241007,174300,178568690,9030,9030,9030,9030,300
|
|
20241007,174200,178568690,9030,9030,9030,9030,0
|
|
20241007,174100,178568690,9030,9030,9030,9030,0
|
|
20241007,174000,178568690,9030,9030,9030,9030,0
|
|
20241007,173900,178568690,9030,9030,9030,9030,0
|
|
20241007,173800,178568690,9030,9030,9030,9030,0
|
|
20241007,173700,178568690,9030,9030,9030,9030,0
|
|
20241007,173600,178568690,9030,9030,9030,9030,0
|
|
20241007,173500,178568690,9030,9030,9030,9030,0
|
|
20241007,173400,178568690,9030,9030,9030,9030,0
|
|
20241007,173300,178568690,9030,9030,9030,9030,0
|
|
20241007,173200,178568690,9030,9030,9030,9030,0
|
|
20241007,173100,178568690,9030,9030,9030,9030,0
|
|
20241007,173000,178568690,9030,9030,9030,9030,0
|
|
20241007,172900,178568690,9030,9030,9030,9030,0
|
|
20241007,172800,178568690,9030,9030,9030,9030,0
|
|
20241007,172700,178568690,9030,9030,9030,9030,0
|
|
20241007,172600,178568690,9030,9030,9030,9030,0
|
|
20241007,172500,178568690,9030,9030,9030,9030,0
|
|
20241007,172400,178568690,9030,9030,9030,9030,0
|
|
20241007,172300,178568690,9030,9030,9030,9030,0
|
|
20241007,172200,178568690,9030,9030,9030,9030,0
|
|
20241007,172100,178568690,9030,9030,9030,9030,0
|
|
20241007,172000,178568690,9030,9030,9030,9030,0
|
|
20241007,171900,178568690,9030,9030,9030,9030,0
|
|
20241007,171800,178568690,9030,9030,9030,9030,0
|
|
20241007,171700,178568690,9030,9030,9030,9030,0
|
|
20241007,171600,178568690,9030,9030,9030,9030,0
|
|
20241007,171500,178568690,9030,9030,9030,9030,0
|
|
20241007,171400,178568690,9030,9030,9030,9030,0
|
|
20241007,171300,178568690,9030,9030,9030,9030,300
|
|
20241007,171200,178568690,9030,9030,9030,9030,0
|
|
20241007,171100,178568690,9030,9030,9030,9030,0
|
|
20241007,171000,178568690,9030,9030,9030,9030,0
|
|
20241007,170900,178568690,9030,9030,9030,9030,0
|
|
20241007,170800,178568690,9030,9030,9030,9030,0
|
|
20241007,170700,178568690,9030,9030,9030,9030,0
|
|
20241007,170600,178568690,9030,9030,9030,9030,0
|
|
20241007,170500,178568690,9030,9030,9030,9030,0
|
|
20241007,170400,178568690,9030,9030,9030,9030,0
|
|
20241007,170300,178568690,9030,9030,9030,9030,0
|
|
20241007,170200,178568690,9030,9030,9030,9030,0
|
|
20241007,170100,178568690,9030,9030,9030,9030,0
|
|
20241007,170000,178568690,9030,9030,9030,9030,0
|
|
20241007,165900,178568690,9030,9030,9030,9030,0
|
|
20241007,165800,178568690,9030,9030,9030,9030,0
|
|
20241007,165700,178568690,9030,9030,9030,9030,0
|
|
20241007,165600,178568690,9030,9030,9030,9030,0
|
|
20241007,165500,178568690,9030,9030,9030,9030,0
|
|
20241007,165400,178568690,9030,9030,9030,9030,0
|
|
20241007,165300,178568690,9030,9030,9030,9030,0
|
|
20241007,165200,178568690,9030,9030,9030,9030,0
|
|
20241007,165100,178568690,9030,9030,9030,9030,0
|
|
20241007,165000,178568690,9030,9030,9030,9030,0
|
|
20241007,164900,178568690,9030,9030,9030,9030,0
|
|
20241007,164800,178568690,9030,9030,9030,9030,0
|
|
20241007,164700,178568690,9030,9030,9030,9030,0
|
|
20241007,164600,178568690,9030,9030,9030,9030,0
|
|
20241007,164500,178568690,9030,9030,9030,9030,0
|
|
20241007,164400,178568690,9030,9030,9030,9030,0
|
|
20241007,164300,178568690,9030,9030,9030,9030,300
|
|
20241007,164200,178568690,9030,9030,9030,9030,0
|
|
20241007,164100,178568690,9030,9030,9030,9030,0
|
|
20241007,164000,178568690,9030,9030,9030,9030,0
|
|
20241007,163900,178568690,9030,9030,9030,9030,0
|
|
20241007,163800,178568690,9030,9030,9030,9030,0
|
|
20241007,163700,178568690,9030,9030,9030,9030,0
|
|
20241007,163600,178568690,9030,9030,9030,9030,0
|
|
20241007,163500,178568690,9030,9030,9030,9030,0
|
|
20241007,163400,178568690,9030,9030,9030,9030,0
|
|
20241007,163300,178568690,9030,9030,9030,9030,0
|
|
20241007,163200,178568690,9030,9030,9030,9030,0
|
|
20241007,163100,178568690,9030,9030,9030,9030,0
|
|
20241007,163000,178568690,9030,9030,9030,9030,0
|
|
20241007,162900,178568690,9030,9030,9030,9030,0
|
|
20241007,162800,178568690,9030,9030,9030,9030,0
|
|
20241007,162700,178568690,9030,9030,9030,9030,0
|
|
20241007,162600,178568690,9030,9030,9030,9030,0
|
|
20241007,162500,178568690,9030,9030,9030,9030,0
|
|
20241007,162400,178568690,9030,9030,9030,9030,0
|
|
20241007,162300,178568690,9030,9030,9030,9030,0
|
|
20241007,162200,178568690,9030,9030,9030,9030,0
|
|
20241007,162100,178568690,9030,9030,9030,9030,0
|
|
20241007,162000,178568690,9030,9030,9030,9030,0
|
|
20241007,161900,178568690,9030,9030,9030,9030,0
|
|
20241007,161800,178568690,9030,9030,9030,9030,0
|
|
20241007,161700,178568690,9030,9030,9030,9030,0
|
|
20241007,161600,178568690,9030,9030,9030,9030,0
|
|
20241007,161500,178568690,9030,9030,9030,9030,0
|
|
20241007,161400,178568690,9030,9030,9030,9030,0
|
|
20241007,161300,178568690,9030,9030,9030,9030,300
|
|
20241007,161200,178568690,9030,9030,9030,9030,0
|
|
20241007,161100,178568690,9030,9030,9030,9030,0
|
|
20241007,161000,178568690,9030,9030,9030,9030,0
|
|
20241007,160900,178568690,9030,9030,9030,9030,0
|
|
20241007,160800,178568690,9030,9030,9030,9030,0
|
|
20241007,160700,178568690,9030,9030,9030,9030,0
|
|
20241007,160600,178568690,9030,9030,9030,9030,0
|
|
20241007,160500,178568690,9030,9030,9030,9030,0
|
|
20241007,160400,178568690,9030,9030,9030,9030,0
|
|
20241007,160300,178568690,9030,9030,9030,9030,0
|
|
20241007,160200,178568690,9030,9030,9030,9030,0
|
|
20241007,160100,178568690,9030,9030,9030,9030,0
|
|
20241007,160000,178568690,9030,9030,9030,9030,0
|
|
20241007,155900,178568690,9030,9030,9030,9030,0
|
|
20241007,155800,178568690,9030,9030,9030,9030,0
|
|
20241007,155700,178568690,9030,9030,9030,9030,0
|
|
20241007,155600,178568690,9030,9030,9030,9030,0
|
|
20241007,155500,178568690,9030,9030,9030,9030,0
|
|
20241007,155400,178568690,9030,9030,9030,9030,0
|
|
20241007,155300,178568690,9030,9030,9030,9030,0
|
|
20241007,155200,178568690,9030,9030,9030,9030,0
|
|
20241007,155100,178568690,9030,9030,9030,9030,0
|
|
20241007,155000,178568690,9030,9030,9030,9030,0
|
|
20241007,154900,178568690,9030,9030,9030,9030,0
|
|
20241007,154800,178568690,9030,9030,9030,9030,0
|
|
20241007,154700,178568690,9030,9030,9030,9030,0
|
|
20241007,154600,178568690,9030,9030,9030,9030,0
|
|
20241007,154500,178568690,9030,9030,9030,9030,0
|
|
20241007,154400,178568690,9030,9030,9030,9030,0
|
|
20241007,154300,178568690,9030,9030,9030,9030,300
|
|
20241007,154200,178568690,9030,9030,9030,9030,0
|
|
20241007,154100,178568690,9030,9030,9030,9030,0
|
|
20241007,154000,178568690,9030,9030,9030,9030,0
|
|
20241007,153900,178568690,9030,9030,9030,9030,0
|
|
20241007,153800,178568690,9030,9030,9030,9030,0
|
|
20241007,153700,178568690,9030,9030,9030,9030,0
|
|
20241007,153600,178568690,9030,9030,9030,9030,0
|
|
20241007,153500,178568690,9030,9030,9030,9030,0
|
|
20241007,153400,178568690,9030,9030,9030,9030,0
|
|
20241007,153300,178568690,9030,9030,9030,9030,0
|
|
20241007,153200,178568690,9030,9030,9030,9030,0
|
|
20241007,153100,178568690,9030,9030,9030,9030,0
|
|
20241007,153000,178568690,9030,9030,9030,9030,300
|
|
20241007,152900,175859690,8930,8930,8930,8930,0
|
|
20241007,152800,175859690,8930,8930,8930,8930,0
|
|
20241007,152700,175859690,8930,8930,8930,8930,0
|
|
20241007,152600,175859690,8930,8930,8930,8930,0
|
|
20241007,152500,175859690,8930,8930,8930,8930,0
|
|
20241007,152400,175859690,8930,8930,8930,8930,0
|
|
20241007,152300,175859690,8930,8930,8930,8930,0
|
|
20241007,152200,175859690,8930,8930,8930,8930,0
|
|
20241007,152100,175859690,8930,8930,8930,8930,0
|
|
20241007,152000,175859690,8930,8930,8930,8930,0
|
|
20241007,151900,175859690,8930,9030,9030,8930,602
|
|
20241007,151800,170477890,9030,8970,9030,8970,748
|
|
20241007,151700,163762110,8970,9010,9020,8960,555
|
|
20241007,151600,158781820,9010,9010,9010,9010,0
|
|
20241007,151500,158781820,9010,9010,9010,9010,0
|
|
20241007,151400,158781820,9010,9010,9010,9010,0
|
|
20241007,151300,158781820,9010,9010,9010,9010,0
|
|
20241007,151200,158781820,9010,9010,9010,9010,33
|
|
20241007,151100,158484490,9030,9030,9030,9030,0
|
|
20241007,151000,158484490,9030,9030,9030,9030,0
|
|
20241007,150900,158484490,9030,9030,9030,9030,0
|
|
20241007,150800,158484490,9030,9020,9030,9020,2
|
|
20241007,150700,158466440,9030,9030,9030,9030,0
|
|
20241007,150600,158466440,9030,9010,9030,9010,2
|
|
20241007,150500,158448400,9030,9020,9030,9020,102
|
|
20241007,150400,157528350,9030,9030,9030,9030,0
|
|
20241007,150300,157528350,9030,9030,9030,9030,0
|
|
20241007,150200,157528350,9030,9030,9030,9030,0
|
|
20241007,150100,157528350,9030,9030,9030,9030,0
|
|
20241007,150000,157528350,9030,9030,9030,9030,1
|
|
20241007,145900,157519320,9010,9010,9010,9010,0
|
|
20241007,145800,157519320,9010,9010,9010,9010,0
|
|
20241007,145700,157519320,9010,9010,9010,9010,0
|
|
20241007,145600,157519320,9010,9010,9010,9010,150
|
|
20241007,145500,156167820,9030,9030,9030,9030,26
|
|
20241007,145400,155933040,9010,9010,9010,9010,0
|
|
20241007,145300,155933040,9010,9010,9010,9010,150
|
|
20241007,145200,154581540,9020,9020,9020,9020,10
|
|
20241007,145100,154491340,9020,9020,9020,9020,3
|
|
20241007,145000,154464280,9020,9020,9020,9020,0
|
|
20241007,144900,154464280,9020,9020,9020,9020,62
|
|
20241007,144800,153905040,9020,9030,9030,9020,124
|
|
20241007,144700,152785820,9040,9040,9040,9040,42
|
|
20241007,144600,152406140,9040,9040,9040,9040,0
|
|
20241007,144500,152406140,9040,9050,9050,9040,69
|
|
20241007,144400,151781700,9050,9050,9050,9050,7
|
|
20241007,144300,151718350,9070,9070,9070,9070,0
|
|
20241007,144200,151718350,9070,9070,9070,9070,0
|
|
20241007,144100,151718350,9070,9070,9070,9070,0
|
|
20241007,144000,151718350,9070,9070,9070,9070,0
|
|
20241007,143900,151718350,9070,9070,9070,9070,0
|
|
20241007,143800,151718350,9070,9070,9070,9070,1
|
|
20241007,143700,151709280,9080,9080,9080,9080,0
|
|
20241007,143600,151709280,9080,9080,9080,9080,0
|
|
20241007,143500,151709280,9080,9080,9080,9080,0
|
|
20241007,143400,151709280,9080,9080,9080,9080,0
|
|
20241007,143300,151709280,9080,9080,9080,9080,0
|
|
20241007,143200,151709280,9080,9080,9080,9080,0
|
|
20241007,143100,151709280,9080,9080,9080,9080,0
|
|
20241007,143000,151709280,9080,9080,9080,9080,0
|
|
20241007,142900,151709280,9080,9080,9080,9080,0
|
|
20241007,142800,151709280,9080,9080,9080,9080,0
|
|
20241007,142700,151709280,9080,9080,9080,9080,206
|
|
20241007,142600,149838800,9080,9080,9080,9080,13
|
|
20241007,142500,149720760,9080,9080,9080,9080,50
|
|
20241007,142400,149266760,9070,9070,9070,9070,0
|
|
20241007,142300,149266760,9070,9070,9070,9070,338
|
|
20241007,142200,146201100,9090,9080,9090,9080,25
|
|
20241007,142100,145974090,9080,9080,9080,9080,0
|
|
20241007,142000,145974090,9080,9080,9080,9080,0
|
|
20241007,141900,145974090,9080,9080,9080,9080,0
|
|
20241007,141800,145974090,9080,9070,9080,9070,7
|
|
20241007,141700,145910580,9080,9070,9080,9070,7
|
|
20241007,141600,145847080,9070,9070,9070,9070,8
|
|
20241007,141500,145774520,9060,9060,9070,9060,30
|
|
20241007,141400,145502620,9050,9040,9060,9040,704
|
|
20241007,141300,139131710,9040,9040,9040,9040,1
|
|
20241007,141200,139122670,9030,9030,9030,9030,140
|
|
20241007,141100,137858470,9020,9020,9020,9020,15
|
|
20241007,141000,137723170,9020,9020,9020,9020,2
|
|
20241007,140900,137705130,9020,9020,9020,9020,0
|
|
20241007,140800,137705130,9020,9020,9020,9020,13
|
|
20241007,140700,137587870,9020,9020,9020,9020,0
|
|
20241007,140600,137587870,9020,9020,9020,9020,0
|
|
20241007,140500,137587870,9020,9020,9020,9020,1
|
|
20241007,140400,137578850,9020,9020,9020,9020,48
|
|
20241007,140300,137145890,9010,9010,9010,9010,43
|
|
20241007,140200,136758460,9010,9010,9010,9010,0
|
|
20241007,140100,136758460,9010,9010,9010,9010,2
|
|
20241007,140000,136740440,9000,9000,9000,9000,0
|
|
20241007,135900,136740440,9000,9000,9000,9000,0
|
|
20241007,135800,136740440,9000,9000,9000,9000,2
|
|
20241007,135700,136722440,9000,9000,9000,9000,3
|
|
20241007,135600,136695440,9030,9020,9030,9020,5
|
|
20241007,135500,136650330,8990,8990,8990,8990,229
|
|
20241007,135400,134591620,9020,9020,9020,9020,0
|
|
20241007,135300,134591620,9020,9020,9020,9020,0
|
|
20241007,135200,134591620,9020,9020,9020,9020,7
|
|
20241007,135100,134528480,9030,9010,9030,9010,456
|
|
20241007,135000,130418370,9010,8980,9010,8980,1297
|
|
20241007,134900,118754810,8980,8980,8980,8980,0
|
|
20241007,134800,118754810,8980,8980,8980,8980,100
|
|
20241007,134700,117856810,8980,8980,8980,8980,0
|
|
20241007,134600,117856810,8980,8980,8980,8980,0
|
|
20241007,134500,117856810,8980,8980,8980,8980,0
|
|
20241007,134400,117856810,8980,8980,8980,8980,1
|
|
20241007,134300,117847830,8980,8980,8980,8980,60
|
|
20241007,134200,117309030,8980,8980,8980,8980,1
|
|
20241007,134100,117300050,8980,8980,8980,8980,0
|
|
20241007,134000,117300050,8980,8980,8980,8980,0
|
|
20241007,133900,117300050,8980,8980,8980,8980,0
|
|
20241007,133800,117300050,8980,8980,8980,8980,10
|
|
20241007,133700,117210250,8980,8980,8980,8980,10
|
|
20241007,133600,117120450,8960,8970,8970,8960,130
|
|
20241007,133500,115955440,8970,8970,8970,8970,22
|
|
20241007,133400,115758100,8980,8980,8980,8980,48
|
|
20241007,133300,115327060,8970,8970,8970,8970,2
|
|
20241007,133200,115309120,8970,8970,8970,8970,0
|
|
20241007,133100,115309120,8970,8970,8970,8970,0
|
|
20241007,133000,115309120,8970,8970,8970,8970,0
|
|
20241007,132900,115309120,8970,8970,8970,8970,0
|
|
20241007,132800,115309120,8970,8970,8970,8970,0
|
|
20241007,132700,115309120,8970,8970,8970,8970,42
|
|
20241007,132600,114932380,8980,8980,8980,8980,0
|
|
20241007,132500,114932380,8980,8980,8980,8980,10
|
|
20241007,132400,114842580,8980,8980,8980,8980,1
|
|
20241007,132300,114833600,8970,8970,8970,8970,0
|
|
20241007,132200,114833600,8970,8970,8970,8970,0
|
|
20241007,132100,114833600,8970,8970,8970,8970,42
|
|
20241007,132000,114456860,8980,8980,8980,8980,153
|
|
20241007,131900,113082920,8980,8980,8980,8980,0
|
|
20241007,131800,113082920,8980,8980,8980,8980,0
|
|
20241007,131700,113082920,8980,8980,8980,8980,0
|
|
20241007,131600,113082920,8980,8980,8980,8980,0
|
|
20241007,131500,113082920,8980,8980,8980,8980,11
|
|
20241007,131400,112984140,8980,8980,8980,8980,4
|
|
20241007,131300,112948220,8990,8990,8990,8990,3
|
|
20241007,131200,112921250,8980,8980,8980,8980,0
|
|
20241007,131100,112921250,8980,8980,8980,8980,110
|
|
20241007,131000,111933450,8990,8990,8990,8990,0
|
|
20241007,130900,111933450,8990,8990,8990,8990,48
|
|
20241007,130800,111501930,8980,8980,8980,8980,1
|
|
20241007,130700,111492950,8980,8980,8980,8980,1
|
|
20241007,130600,111483970,8980,8980,8980,8980,0
|
|
20241007,130500,111483970,8980,8970,8980,8970,21
|
|
20241007,130400,111295590,8960,8960,8960,8960,0
|
|
20241007,130300,111295590,8960,8960,8960,8960,10
|
|
20241007,130200,111205990,8960,8960,8960,8960,1
|
|
20241007,130100,111197030,8990,8990,8990,8990,1
|
|
20241007,130000,111188040,8990,8990,8990,8990,0
|
|
20241007,125900,111188040,8990,8990,8990,8990,0
|
|
20241007,125800,111188040,8990,8980,8990,8980,33
|
|
20241007,125700,110891390,8990,8990,8990,8990,0
|
|
20241007,125600,110891390,8990,8990,8990,8990,0
|
|
20241007,125500,110891390,8990,8990,8990,8990,0
|
|
20241007,125400,110891390,8990,8990,8990,8990,0
|
|
20241007,125300,110891390,8990,8990,8990,8990,1
|
|
20241007,125200,110882400,8980,8980,8980,8980,0
|
|
20241007,125100,110882400,8980,8980,8980,8980,19
|
|
20241007,125000,110711780,8980,8980,8980,8980,0
|
|
20241007,124900,110711780,8980,8980,8980,8980,0
|
|
20241007,124800,110711780,8980,8980,8980,8980,121
|
|
20241007,124700,109625200,8980,8980,8980,8980,0
|
|
20241007,124600,109625200,8980,8980,8980,8980,31
|
|
20241007,124500,109346820,8980,8980,8980,8980,69
|
|
20241007,124400,108727200,8980,8980,8980,8980,0
|
|
20241007,124300,108727200,8980,8980,8980,8980,0
|
|
20241007,124200,108727200,8980,8980,8980,8980,0
|
|
20241007,124100,108727200,8980,8980,8980,8980,0
|
|
20241007,124000,108727200,8980,8980,8980,8980,100
|
|
20241007,123900,107829200,8980,8980,8980,8980,0
|
|
20241007,123800,107829200,8980,8970,8980,8970,16
|
|
20241007,123700,107685620,8990,8990,8990,8990,0
|
|
20241007,123600,107685620,8990,8990,8990,8990,0
|
|
20241007,123500,107685620,8990,8990,8990,8990,0
|
|
20241007,123400,107685620,8990,8990,8990,8990,0
|
|
20241007,123300,107685620,8990,8990,8990,8990,0
|
|
20241007,123200,107685620,8990,8980,8990,8980,337
|
|
20241007,123100,104656780,8980,8980,8980,8980,1
|
|
20241007,123000,104647800,8970,8960,8970,8960,219
|
|
20241007,122900,102684520,8960,8960,8960,8960,0
|
|
20241007,122800,102684520,8960,8950,8960,8950,22
|
|
20241007,122700,102487610,8950,8950,8950,8950,63
|
|
20241007,122600,101923760,8950,8940,8950,8940,2
|
|
20241007,122500,101905870,8940,8940,8940,8940,0
|
|
20241007,122400,101905870,8940,8940,8940,8940,1
|
|
20241007,122300,101896930,8930,8930,8930,8930,0
|
|
20241007,122200,101896930,8930,8930,8930,8930,0
|
|
20241007,122100,101896930,8930,8930,8930,8930,225
|
|
20241007,122000,99887680,8950,8920,8950,8920,797
|
|
20241007,121900,92773930,8920,8920,8920,8920,39
|
|
20241007,121800,92426050,8920,8920,8920,8920,0
|
|
20241007,121700,92426050,8920,8920,8920,8920,0
|
|
20241007,121600,92426050,8920,8920,8920,8920,0
|
|
20241007,121500,92426050,8920,8920,8920,8920,0
|
|
20241007,121400,92426050,8920,8920,8920,8920,0
|
|
20241007,121300,92426050,8920,8920,8920,8920,7
|
|
20241007,121200,92363610,8920,8920,8920,8920,0
|
|
20241007,121100,92363610,8920,8920,8920,8920,230
|
|
20241007,121000,90312010,8930,8920,8930,8920,113
|
|
20241007,120900,89302930,8930,8930,8930,8930,112
|
|
20241007,120800,88302770,8920,8920,8920,8920,0
|
|
20241007,120700,88302770,8920,8920,8920,8920,0
|
|
20241007,120600,88302770,8920,8920,8920,8920,0
|
|
20241007,120500,88302770,8920,8920,8920,8920,0
|
|
20241007,120400,88302770,8920,8920,8920,8920,0
|
|
20241007,120300,88302770,8920,8920,8920,8920,0
|
|
20241007,120200,88302770,8920,8920,8920,8920,0
|
|
20241007,120100,88302770,8920,8920,8920,8920,1
|
|
20241007,120000,88293850,8920,8910,8920,8910,150
|
|
20241007,115900,86956010,8910,8910,8910,8910,0
|
|
20241007,115800,86956010,8910,8910,8910,8910,0
|
|
20241007,115700,86956010,8910,8910,8910,8910,0
|
|
20241007,115600,86956010,8910,8910,8910,8910,0
|
|
20241007,115500,86956010,8910,8880,8910,8880,4
|
|
20241007,115400,86920460,8870,8870,8870,8870,0
|
|
20241007,115300,86920460,8870,8870,8870,8870,0
|
|
20241007,115200,86920460,8870,8870,8870,8870,0
|
|
20241007,115100,86920460,8870,8900,8900,8870,61
|
|
20241007,115000,86378450,8900,8900,8900,8900,0
|
|
20241007,114900,86378450,8900,8900,8900,8900,62
|
|
20241007,114800,85826650,8890,8890,8890,8890,0
|
|
20241007,114700,85826650,8890,8890,8890,8890,323
|
|
20241007,114600,82955180,8890,8890,8890,8890,0
|
|
20241007,114500,82955180,8890,8890,8890,8890,31
|
|
20241007,114400,82679590,8890,8890,8890,8890,1
|
|
20241007,114300,82670700,8900,8900,8900,8900,0
|
|
20241007,114200,82670700,8900,8900,8900,8900,49
|
|
20241007,114100,82234600,8900,8900,8900,8900,0
|
|
20241007,114000,82234600,8900,8900,8900,8900,0
|
|
20241007,113900,82234600,8900,8900,8900,8900,0
|
|
20241007,113800,82234600,8900,8900,8900,8900,0
|
|
20241007,113700,82234600,8900,8900,8900,8900,2
|
|
20241007,113600,82216800,8930,8930,8930,8930,0
|
|
20241007,113500,82216800,8930,8930,8930,8930,0
|
|
20241007,113400,82216800,8930,8930,8930,8930,0
|
|
20241007,113300,82216800,8930,8930,8930,8930,1
|
|
20241007,113200,82207870,8910,8910,8910,8910,1
|
|
20241007,113100,82198960,8920,8920,8920,8920,0
|
|
20241007,113000,82198960,8920,8920,8920,8920,0
|
|
20241007,112900,82198960,8920,8920,8920,8920,0
|
|
20241007,112800,82198960,8920,8930,8930,8920,143
|
|
20241007,112700,80921980,8930,8920,8930,8920,72
|
|
20241007,112600,80279720,8920,8870,8920,8850,129
|
|
20241007,112500,79135920,8920,8920,8920,8920,6
|
|
20241007,112400,79082400,8920,8920,8920,8920,1
|
|
20241007,112300,79073480,8870,8870,8870,8870,20
|
|
20241007,112200,78896080,8910,8900,8910,8900,486
|
|
20241007,112100,74567120,8900,8900,8900,8900,0
|
|
20241007,112000,74567120,8900,8900,8900,8900,0
|
|
20241007,111900,74567120,8900,8900,8900,8900,0
|
|
20241007,111800,74567120,8900,8900,8900,8900,1
|
|
20241007,111700,74558220,8890,8890,8890,8890,58
|
|
20241007,111600,74042600,8850,8850,8850,8850,0
|
|
20241007,111500,74042600,8850,8850,8850,8850,0
|
|
20241007,111400,74042600,8850,8850,8850,8850,0
|
|
20241007,111300,74042600,8850,8850,8850,8850,0
|
|
20241007,111200,74042600,8850,8850,8850,8850,0
|
|
20241007,111100,74042600,8850,8850,8850,8850,0
|
|
20241007,111000,74042600,8850,8850,8850,8850,20
|
|
20241007,110900,73865600,8880,8880,8880,8880,125
|
|
20241007,110800,72755600,8860,8860,8900,8860,151
|
|
20241007,110700,71414060,8900,8900,8900,8900,0
|
|
20241007,110600,71414060,8900,8900,8900,8900,0
|
|
20241007,110500,71414060,8900,8900,8900,8900,0
|
|
20241007,110400,71414060,8900,8900,8900,8900,0
|
|
20241007,110300,71414060,8900,8900,8900,8900,0
|
|
20241007,110200,71414060,8900,8900,8900,8900,0
|
|
20241007,110100,71414060,8900,8900,8900,8900,0
|
|
20241007,110000,71414060,8900,8900,8900,8900,0
|
|
20241007,105900,71414060,8900,8900,8900,8900,0
|
|
20241007,105800,71414060,8900,8900,8900,8900,0
|
|
20241007,105700,71414060,8900,8900,8900,8900,0
|
|
20241007,105600,71414060,8900,8900,8900,8900,2
|
|
20241007,105500,71396260,8890,8890,8890,8890,0
|
|
20241007,105400,71396260,8890,8890,8890,8890,0
|
|
20241007,105300,71396260,8890,8890,8890,8890,39
|
|
20241007,105200,71049550,8900,8900,8900,8900,155
|
|
20241007,105100,69670050,8900,8900,8900,8900,8
|
|
20241007,105000,69598850,8900,8900,8900,8900,9
|
|
20241007,104900,69518750,8900,8900,8900,8900,70
|
|
20241007,104800,68895750,8900,8900,8900,8900,0
|
|
20241007,104700,68895750,8900,8900,8900,8900,0
|
|
20241007,104600,68895750,8900,8900,8900,8900,0
|
|
20241007,104500,68895750,8900,8900,8900,8900,0
|
|
20241007,104400,68895750,8900,8900,8900,8900,24
|
|
20241007,104300,68682150,8900,8900,8900,8900,0
|
|
20241007,104200,68682150,8900,8900,8900,8900,0
|
|
20241007,104100,68682150,8900,8900,8900,8900,0
|
|
20241007,104000,68682150,8900,8900,8900,8900,100
|
|
20241007,103900,67792150,8910,8910,8910,8910,1
|
|
20241007,103800,67783240,8900,8900,8900,8900,0
|
|
20241007,103700,67783240,8900,8900,8900,8900,1
|
|
20241007,103600,67774340,8890,8890,8890,8890,0
|
|
20241007,103500,67774340,8890,8890,8890,8890,0
|
|
20241007,103400,67774340,8890,8890,8890,8890,100
|
|
20241007,103300,66885340,8920,8920,8920,8920,0
|
|
20241007,103200,66885340,8920,8920,8920,8920,0
|
|
20241007,103100,66885340,8920,8920,8920,8920,0
|
|
20241007,103000,66885340,8920,8920,8920,8920,0
|
|
20241007,102900,66885340,8920,8920,8920,8920,0
|
|
20241007,102800,66885340,8920,8920,8920,8920,1
|
|
20241007,102700,66876420,8920,8920,8920,8920,0
|
|
20241007,102600,66876420,8920,8920,8920,8920,0
|
|
20241007,102500,66876420,8920,8920,8920,8920,12
|
|
20241007,102400,66769380,8910,8910,8910,8910,0
|
|
20241007,102300,66769380,8910,8900,8910,8900,383
|
|
20241007,102200,63357330,8900,8900,8900,8900,12
|
|
20241007,102100,63250530,8900,8890,8900,8890,20
|
|
20241007,102000,63072690,8900,8900,8900,8900,0
|
|
20241007,101900,63072690,8900,8900,8900,8900,0
|
|
20241007,101800,63072690,8900,8900,8900,8900,0
|
|
20241007,101700,63072690,8900,8900,8900,8900,0
|
|
20241007,101600,63072690,8900,8900,8900,8900,0
|
|
20241007,101500,63072690,8900,8900,8900,8900,0
|
|
20241007,101400,63072690,8900,8900,8900,8900,0
|
|
20241007,101300,63072690,8900,8900,8900,8900,100
|
|
20241007,101200,62182690,8900,8900,8900,8900,0
|
|
20241007,101100,62182690,8900,8900,8900,8900,170
|
|
20241007,101000,60669690,8900,8910,8910,8900,16
|
|
20241007,100900,60527230,8910,8910,8910,8910,0
|
|
20241007,100800,60527230,8910,8910,8910,8910,65
|
|
20241007,100700,59948080,8900,8900,8900,8900,291
|
|
20241007,100600,57358180,8840,8870,8890,8840,284
|
|
20241007,100500,54835690,8870,8870,8870,8870,55
|
|
20241007,100400,54347840,8880,8880,8880,8880,0
|
|
20241007,100300,54347840,8880,8880,8880,8880,0
|
|
20241007,100200,54347840,8880,8880,8880,8880,63
|
|
20241007,100100,53788400,8890,8890,8890,8890,0
|
|
20241007,100000,53788400,8890,8890,8890,8890,0
|
|
20241007,095900,53788400,8890,8890,8890,8890,0
|
|
20241007,095800,53788400,8890,8890,8890,8890,0
|
|
20241007,095700,53788400,8890,8890,8890,8890,0
|
|
20241007,095600,53788400,8890,8890,8890,8890,292
|
|
20241007,095500,51192520,8900,8900,8900,8900,0
|
|
20241007,095400,51192520,8900,8890,8900,8890,50
|
|
20241007,095300,50747530,8900,8900,8900,8900,0
|
|
20241007,095200,50747530,8900,8870,8900,8870,30
|
|
20241007,095100,50481150,8870,8870,8870,8870,0
|
|
20241007,095000,50481150,8870,8870,8870,8870,1
|
|
20241007,094900,50472280,8830,8830,8830,8830,0
|
|
20241007,094800,50472280,8830,8830,8830,8830,0
|
|
20241007,094700,50472280,8830,8830,8830,8830,1
|
|
20241007,094600,50463450,8860,8860,8860,8860,0
|
|
20241007,094500,50463450,8860,8860,8860,8860,0
|
|
20241007,094400,50463450,8860,8860,8860,8860,1
|
|
20241007,094300,50454590,8860,8850,8860,8850,21
|
|
20241007,094200,50268560,8870,8870,8870,8870,0
|
|
20241007,094100,50268560,8870,8870,8870,8870,129
|
|
20241007,094000,49124330,8830,8830,8830,8830,0
|
|
20241007,093900,49124330,8830,8830,8830,8830,0
|
|
20241007,093800,49124330,8830,8800,8830,8800,488
|
|
20241007,093700,44821230,8800,8800,8800,8800,1
|
|
20241007,093600,44812430,8800,8770,8800,8770,5
|
|
20241007,093500,44768530,8770,8770,8770,8770,633
|
|
20241007,093400,39217120,8750,8770,8770,8750,1502
|
|
20241007,093300,26072550,8790,8790,8790,8790,1
|
|
20241007,093200,26063760,8760,8760,8760,8760,0
|
|
20241007,093100,26063760,8760,8760,8760,8760,37
|
|
20241007,093000,25739640,8780,8780,8780,8780,0
|
|
20241007,092900,25739640,8780,8790,8790,8780,98
|
|
20241007,092800,24878580,8820,8820,8820,8820,0
|
|
20241007,092700,24878580,8820,8820,8820,8820,100
|
|
20241007,092600,23996580,8830,8830,8830,8830,0
|
|
20241007,092500,23996580,8830,8830,8830,8830,0
|
|
20241007,092400,23996580,8830,8790,8830,8790,102
|
|
20241007,092300,23099930,8830,8830,8830,8830,15
|
|
20241007,092200,22967480,8810,8790,8810,8790,159
|
|
20241007,092100,21566720,8820,8820,8820,8820,0
|
|
20241007,092000,21566720,8820,8820,8820,8820,0
|
|
20241007,091900,21566720,8820,8790,8820,8790,216
|
|
20241007,091800,19665860,8790,8790,8790,8790,0
|
|
20241007,091700,19665860,8790,8790,8790,8790,0
|
|
20241007,091600,19665860,8790,8790,8790,8790,1
|
|
20241007,091500,19657070,8750,8750,8750,8750,1
|
|
20241007,091400,19648320,8790,8790,8790,8790,2
|
|
20241007,091300,19630740,8790,8790,8790,8790,0
|
|
20241007,091200,19630740,8790,8790,8790,8790,0
|
|
20241007,091100,19630740,8790,8790,8790,8790,1
|
|
20241007,091000,19621950,8780,8780,8780,8780,1
|
|
20241007,090900,19613170,8810,8810,8810,8810,0
|
|
20241007,090800,19613170,8810,8810,8810,8810,0
|
|
20241007,090700,19613170,8810,8740,8810,8690,684
|
|
20241007,090600,13648800,8740,8740,8740,8740,149
|
|
20241007,090500,12346540,8750,8770,8770,8750,264
|
|
20241007,090400,10033990,8850,8780,8850,8780,113
|
|
20241007,090300,9041780,8800,8830,8830,8790,422
|
|
20241007,090200,5328600,8910,8900,8910,8900,100
|
|
20241007,090100,4438310,8910,8810,8910,8810,206
|
|
20241007,090000,2621610,8820,8780,8820,8780,298
|