766 lines
42 KiB
CSV
766 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214300,52800144180,18500,18500,18500,18500,23014
|
|
20241007,214200,52800144180,18500,18500,18500,18500,0
|
|
20241007,214100,52800144180,18500,18500,18500,18500,0
|
|
20241007,214000,52800144180,18500,18500,18500,18500,0
|
|
20241007,213900,52800144180,18500,18500,18500,18500,0
|
|
20241007,213800,52800144180,18500,18500,18500,18500,0
|
|
20241007,213700,52800144180,18500,18500,18500,18500,0
|
|
20241007,213600,52800144180,18500,18500,18500,18500,0
|
|
20241007,213500,52800144180,18500,18500,18500,18500,0
|
|
20241007,213400,52800144180,18500,18500,18500,18500,0
|
|
20241007,213300,52800144180,18500,18500,18500,18500,0
|
|
20241007,213200,52800144180,18500,18500,18500,18500,0
|
|
20241007,213100,52800144180,18500,18500,18500,18500,0
|
|
20241007,213000,52800144180,18500,18500,18500,18500,0
|
|
20241007,212900,52800144180,18500,18500,18500,18500,0
|
|
20241007,212800,52800144180,18500,18500,18500,18500,0
|
|
20241007,212700,52800144180,18500,18500,18500,18500,0
|
|
20241007,212600,52800144180,18500,18500,18500,18500,0
|
|
20241007,212500,52800144180,18500,18500,18500,18500,0
|
|
20241007,212400,52800144180,18500,18500,18500,18500,0
|
|
20241007,212300,52800144180,18500,18500,18500,18500,0
|
|
20241007,212200,52800144180,18500,18500,18500,18500,0
|
|
20241007,212100,52800144180,18500,18500,18500,18500,0
|
|
20241007,212000,52800144180,18500,18500,18500,18500,0
|
|
20241007,211900,52800144180,18500,18500,18500,18500,0
|
|
20241007,211800,52800144180,18500,18500,18500,18500,0
|
|
20241007,211700,52800144180,18500,18500,18500,18500,0
|
|
20241007,211600,52800144180,18500,18500,18500,18500,0
|
|
20241007,211500,52800144180,18500,18500,18500,18500,0
|
|
20241007,211400,52800144180,18500,18500,18500,18500,0
|
|
20241007,211300,52800144180,18500,18500,18500,18500,23014
|
|
20241007,211200,52800144180,18500,18500,18500,18500,0
|
|
20241007,211100,52800144180,18500,18500,18500,18500,0
|
|
20241007,211000,52800144180,18500,18500,18500,18500,0
|
|
20241007,210900,52800144180,18500,18500,18500,18500,0
|
|
20241007,210800,52800144180,18500,18500,18500,18500,0
|
|
20241007,210700,52800144180,18500,18500,18500,18500,0
|
|
20241007,210600,52800144180,18500,18500,18500,18500,0
|
|
20241007,210500,52800144180,18500,18500,18500,18500,0
|
|
20241007,210400,52800144180,18500,18500,18500,18500,0
|
|
20241007,210300,52800144180,18500,18500,18500,18500,0
|
|
20241007,210200,52800144180,18500,18500,18500,18500,0
|
|
20241007,210100,52800144180,18500,18500,18500,18500,0
|
|
20241007,210000,52800144180,18500,18500,18500,18500,0
|
|
20241007,205900,52800144180,18500,18500,18500,18500,0
|
|
20241007,205800,52800144180,18500,18500,18500,18500,0
|
|
20241007,205700,52800144180,18500,18500,18500,18500,0
|
|
20241007,205600,52800144180,18500,18500,18500,18500,0
|
|
20241007,205500,52800144180,18500,18500,18500,18500,0
|
|
20241007,205400,52800144180,18500,18500,18500,18500,0
|
|
20241007,205300,52800144180,18500,18500,18500,18500,0
|
|
20241007,205200,52800144180,18500,18500,18500,18500,0
|
|
20241007,205100,52800144180,18500,18500,18500,18500,0
|
|
20241007,205000,52800144180,18500,18500,18500,18500,0
|
|
20241007,204900,52800144180,18500,18500,18500,18500,0
|
|
20241007,204800,52800144180,18500,18500,18500,18500,0
|
|
20241007,204700,52800144180,18500,18500,18500,18500,0
|
|
20241007,204600,52800144180,18500,18500,18500,18500,0
|
|
20241007,204500,52800144180,18500,18500,18500,18500,0
|
|
20241007,204400,52800144180,18500,18500,18500,18500,0
|
|
20241007,204300,52800144180,18500,18500,18500,18500,23014
|
|
20241007,204200,52800144180,18500,18500,18500,18500,0
|
|
20241007,204100,52800144180,18500,18500,18500,18500,0
|
|
20241007,204000,52800144180,18500,18500,18500,18500,0
|
|
20241007,203900,52800144180,18500,18500,18500,18500,0
|
|
20241007,203800,52800144180,18500,18500,18500,18500,0
|
|
20241007,203700,52800144180,18500,18500,18500,18500,0
|
|
20241007,203600,52800144180,18500,18500,18500,18500,0
|
|
20241007,203500,52800144180,18500,18500,18500,18500,0
|
|
20241007,203400,52800144180,18500,18500,18500,18500,0
|
|
20241007,203300,52800144180,18500,18500,18500,18500,0
|
|
20241007,203200,52800144180,18500,18500,18500,18500,0
|
|
20241007,203100,52800144180,18500,18500,18500,18500,0
|
|
20241007,203000,52800144180,18500,18500,18500,18500,0
|
|
20241007,202900,52800144180,18500,18500,18500,18500,0
|
|
20241007,202800,52800144180,18500,18500,18500,18500,0
|
|
20241007,202700,52800144180,18500,18500,18500,18500,0
|
|
20241007,202600,52800144180,18500,18500,18500,18500,0
|
|
20241007,202500,52800144180,18500,18500,18500,18500,0
|
|
20241007,202400,52800144180,18500,18500,18500,18500,0
|
|
20241007,202300,52800144180,18500,18500,18500,18500,0
|
|
20241007,202200,52800144180,18500,18500,18500,18500,0
|
|
20241007,202100,52800144180,18500,18500,18500,18500,0
|
|
20241007,202000,52800144180,18500,18500,18500,18500,0
|
|
20241007,201900,52800144180,18500,18500,18500,18500,0
|
|
20241007,201800,52800144180,18500,18500,18500,18500,0
|
|
20241007,201700,52800144180,18500,18500,18500,18500,0
|
|
20241007,201600,52800144180,18500,18500,18500,18500,0
|
|
20241007,201500,52800144180,18500,18500,18500,18500,0
|
|
20241007,201400,52800144180,18500,18500,18500,18500,0
|
|
20241007,201300,52800144180,18500,18500,18500,18500,23014
|
|
20241007,201200,52800144180,18500,18500,18500,18500,0
|
|
20241007,201100,52800144180,18500,18500,18500,18500,0
|
|
20241007,201000,52800144180,18500,18500,18500,18500,0
|
|
20241007,200900,52800144180,18500,18500,18500,18500,0
|
|
20241007,200800,52800144180,18500,18500,18500,18500,0
|
|
20241007,200700,52800144180,18500,18500,18500,18500,0
|
|
20241007,200600,52800144180,18500,18500,18500,18500,0
|
|
20241007,200500,52800144180,18500,18500,18500,18500,0
|
|
20241007,200400,52800144180,18500,18500,18500,18500,0
|
|
20241007,200300,52800144180,18500,18500,18500,18500,0
|
|
20241007,200200,52800144180,18500,18500,18500,18500,0
|
|
20241007,200100,52800144180,18500,18500,18500,18500,0
|
|
20241007,200000,52800144180,18500,18500,18500,18500,0
|
|
20241007,195900,52800144180,18500,18500,18500,18500,0
|
|
20241007,195800,52800144180,18500,18500,18500,18500,0
|
|
20241007,195700,52800144180,18500,18500,18500,18500,0
|
|
20241007,195600,52800144180,18500,18500,18500,18500,0
|
|
20241007,195500,52800144180,18500,18500,18500,18500,0
|
|
20241007,195400,52800144180,18500,18500,18500,18500,0
|
|
20241007,195300,52800144180,18500,18500,18500,18500,0
|
|
20241007,195200,52800144180,18500,18500,18500,18500,0
|
|
20241007,195100,52800144180,18500,18500,18500,18500,0
|
|
20241007,195000,52800144180,18500,18500,18500,18500,0
|
|
20241007,194900,52800144180,18500,18500,18500,18500,0
|
|
20241007,194800,52800144180,18500,18500,18500,18500,0
|
|
20241007,194700,52800144180,18500,18500,18500,18500,0
|
|
20241007,194600,52800144180,18500,18500,18500,18500,0
|
|
20241007,194500,52800144180,18500,18500,18500,18500,0
|
|
20241007,194400,52800144180,18500,18500,18500,18500,0
|
|
20241007,194300,52800144180,18500,18500,18500,18500,23014
|
|
20241007,194200,52800144180,18500,18500,18500,18500,0
|
|
20241007,194100,52800144180,18500,18500,18500,18500,0
|
|
20241007,194000,52800144180,18500,18500,18500,18500,0
|
|
20241007,193900,52800144180,18500,18500,18500,18500,0
|
|
20241007,193800,52800144180,18500,18500,18500,18500,0
|
|
20241007,193700,52800144180,18500,18500,18500,18500,0
|
|
20241007,193600,52800144180,18500,18500,18500,18500,0
|
|
20241007,193500,52800144180,18500,18500,18500,18500,0
|
|
20241007,193400,52800144180,18500,18500,18500,18500,0
|
|
20241007,193300,52800144180,18500,18500,18500,18500,0
|
|
20241007,193200,52800144180,18500,18500,18500,18500,0
|
|
20241007,193100,52800144180,18500,18500,18500,18500,0
|
|
20241007,193000,52800144180,18500,18500,18500,18500,0
|
|
20241007,192900,52800144180,18500,18500,18500,18500,0
|
|
20241007,192800,52800144180,18500,18500,18500,18500,0
|
|
20241007,192700,52800144180,18500,18500,18500,18500,0
|
|
20241007,192600,52800144180,18500,18500,18500,18500,0
|
|
20241007,192500,52800144180,18500,18500,18500,18500,0
|
|
20241007,192400,52800144180,18500,18500,18500,18500,0
|
|
20241007,192300,52800144180,18500,18500,18500,18500,0
|
|
20241007,192200,52800144180,18500,18500,18500,18500,0
|
|
20241007,192100,52800144180,18500,18500,18500,18500,0
|
|
20241007,192000,52800144180,18500,18500,18500,18500,0
|
|
20241007,191900,52800144180,18500,18500,18500,18500,0
|
|
20241007,191800,52800144180,18500,18500,18500,18500,0
|
|
20241007,191700,52800144180,18500,18500,18500,18500,0
|
|
20241007,191600,52800144180,18500,18500,18500,18500,0
|
|
20241007,191500,52800144180,18500,18500,18500,18500,0
|
|
20241007,191400,52800144180,18500,18500,18500,18500,0
|
|
20241007,191300,52800144180,18500,18500,18500,18500,23014
|
|
20241007,191200,52800144180,18500,18500,18500,18500,0
|
|
20241007,191100,52800144180,18500,18500,18500,18500,0
|
|
20241007,191000,52800144180,18500,18500,18500,18500,0
|
|
20241007,190900,52800144180,18500,18500,18500,18500,0
|
|
20241007,190800,52800144180,18500,18500,18500,18500,0
|
|
20241007,190700,52800144180,18500,18500,18500,18500,0
|
|
20241007,190600,52800144180,18500,18500,18500,18500,0
|
|
20241007,190500,52800144180,18500,18500,18500,18500,0
|
|
20241007,190400,52800144180,18500,18500,18500,18500,0
|
|
20241007,190300,52800144180,18500,18500,18500,18500,0
|
|
20241007,190200,52800144180,18500,18500,18500,18500,0
|
|
20241007,190100,52800144180,18500,18500,18500,18500,0
|
|
20241007,190000,52800144180,18500,18500,18500,18500,0
|
|
20241007,185900,52800144180,18500,18500,18500,18500,0
|
|
20241007,185800,52800144180,18500,18500,18500,18500,0
|
|
20241007,185700,52800144180,18500,18500,18500,18500,0
|
|
20241007,185600,52800144180,18500,18500,18500,18500,0
|
|
20241007,185500,52800144180,18500,18500,18500,18500,0
|
|
20241007,185400,52800144180,18500,18500,18500,18500,0
|
|
20241007,185300,52800144180,18500,18500,18500,18500,0
|
|
20241007,185200,52800144180,18500,18500,18500,18500,0
|
|
20241007,185100,52800144180,18500,18500,18500,18500,0
|
|
20241007,185000,52800144180,18500,18500,18500,18500,0
|
|
20241007,184900,52800144180,18500,18500,18500,18500,0
|
|
20241007,184800,52800144180,18500,18500,18500,18500,0
|
|
20241007,184700,52800144180,18500,18500,18500,18500,0
|
|
20241007,184600,52800144180,18500,18500,18500,18500,0
|
|
20241007,184500,52800144180,18500,18500,18500,18500,0
|
|
20241007,184400,52800144180,18500,18500,18500,18500,0
|
|
20241007,184300,52800144180,18500,18500,18500,18500,23014
|
|
20241007,184200,52800144180,18500,18500,18500,18500,0
|
|
20241007,184100,52800144180,18500,18500,18500,18500,0
|
|
20241007,184000,52800144180,18500,18500,18500,18500,0
|
|
20241007,183900,52800144180,18500,18500,18500,18500,0
|
|
20241007,183800,52800144180,18500,18500,18500,18500,0
|
|
20241007,183700,52800144180,18500,18500,18500,18500,0
|
|
20241007,183600,52800144180,18500,18500,18500,18500,0
|
|
20241007,183500,52800144180,18500,18500,18500,18500,0
|
|
20241007,183400,52800144180,18500,18500,18500,18500,0
|
|
20241007,183300,52800144180,18500,18500,18500,18500,0
|
|
20241007,183200,52800144180,18500,18500,18500,18500,0
|
|
20241007,183100,52800144180,18500,18500,18500,18500,0
|
|
20241007,183000,52800144180,18500,18500,18500,18500,0
|
|
20241007,182900,52800144180,18500,18500,18500,18500,0
|
|
20241007,182800,52800144180,18500,18500,18500,18500,0
|
|
20241007,182700,52800144180,18500,18500,18500,18500,0
|
|
20241007,182600,52800144180,18500,18500,18500,18500,0
|
|
20241007,182500,52800144180,18500,18500,18500,18500,0
|
|
20241007,182400,52800144180,18500,18500,18500,18500,0
|
|
20241007,182300,52800144180,18500,18500,18500,18500,0
|
|
20241007,182200,52800144180,18500,18500,18500,18500,0
|
|
20241007,182100,52800144180,18500,18500,18500,18500,0
|
|
20241007,182000,52800144180,18500,18500,18500,18500,0
|
|
20241007,181900,52800144180,18500,18500,18500,18500,0
|
|
20241007,181800,52800144180,18500,18500,18500,18500,0
|
|
20241007,181700,52800144180,18500,18500,18500,18500,0
|
|
20241007,181600,52800144180,18500,18500,18500,18500,0
|
|
20241007,181500,52800144180,18500,18500,18500,18500,0
|
|
20241007,181400,52800144180,18500,18500,18500,18500,0
|
|
20241007,181300,52800144180,18500,18500,18500,18500,23014
|
|
20241007,181200,52800144180,18500,18500,18500,18500,0
|
|
20241007,181100,52800144180,18500,18500,18500,18500,0
|
|
20241007,181000,52800144180,18500,18500,18500,18500,0
|
|
20241007,180900,52800144180,18500,18500,18500,18500,0
|
|
20241007,180800,52800144180,18500,18500,18500,18500,0
|
|
20241007,180700,52800144180,18500,18500,18500,18500,0
|
|
20241007,180600,52800144180,18500,18500,18500,18500,0
|
|
20241007,180500,52800144180,18500,18500,18500,18500,0
|
|
20241007,180400,52800144180,18500,18500,18500,18500,0
|
|
20241007,180300,52800144180,18500,18500,18500,18500,0
|
|
20241007,180200,52800144180,18500,18500,18500,18500,0
|
|
20241007,180100,52800144180,18500,18500,18500,18500,0
|
|
20241007,180000,52800144180,18500,18500,18500,18500,0
|
|
20241007,175900,52800144180,18500,18500,18500,18500,0
|
|
20241007,175800,52800144180,18500,18500,18500,18500,0
|
|
20241007,175700,52800144180,18500,18500,18500,18500,0
|
|
20241007,175600,52800144180,18500,18500,18500,18500,0
|
|
20241007,175500,52800144180,18500,18500,18500,18500,0
|
|
20241007,175400,52800144180,18500,18500,18500,18500,0
|
|
20241007,175300,52800144180,18500,18500,18500,18500,0
|
|
20241007,175200,52800144180,18500,18500,18500,18500,0
|
|
20241007,175100,52800144180,18500,18500,18500,18500,0
|
|
20241007,175000,52800144180,18500,18500,18500,18500,0
|
|
20241007,174900,52800144180,18500,18500,18500,18500,0
|
|
20241007,174800,52800144180,18500,18500,18500,18500,0
|
|
20241007,174700,52800144180,18500,18500,18500,18500,0
|
|
20241007,174600,52800144180,18500,18500,18500,18500,0
|
|
20241007,174500,52800144180,18500,18500,18500,18500,0
|
|
20241007,174400,52800144180,18500,18500,18500,18500,0
|
|
20241007,174300,52800144180,18500,18500,18500,18500,23014
|
|
20241007,174200,52800144180,18500,18500,18500,18500,0
|
|
20241007,174100,52800144180,18500,18500,18500,18500,0
|
|
20241007,174000,52800144180,18500,18500,18500,18500,0
|
|
20241007,173900,52800144180,18500,18500,18500,18500,0
|
|
20241007,173800,52800144180,18500,18500,18500,18500,0
|
|
20241007,173700,52800144180,18500,18500,18500,18500,0
|
|
20241007,173600,52800144180,18500,18500,18500,18500,0
|
|
20241007,173500,52800144180,18500,18500,18500,18500,0
|
|
20241007,173400,52800144180,18500,18500,18500,18500,0
|
|
20241007,173300,52800144180,18500,18500,18500,18500,0
|
|
20241007,173200,52800144180,18500,18500,18500,18500,0
|
|
20241007,173100,52800144180,18500,18500,18500,18500,0
|
|
20241007,173000,52800144180,18500,18500,18500,18500,0
|
|
20241007,172900,52800144180,18500,18500,18500,18500,0
|
|
20241007,172800,52800144180,18500,18500,18500,18500,0
|
|
20241007,172700,52800144180,18500,18500,18500,18500,0
|
|
20241007,172600,52800144180,18500,18500,18500,18500,0
|
|
20241007,172500,52800144180,18500,18500,18500,18500,0
|
|
20241007,172400,52800144180,18500,18500,18500,18500,0
|
|
20241007,172300,52800144180,18500,18500,18500,18500,0
|
|
20241007,172200,52800144180,18500,18500,18500,18500,0
|
|
20241007,172100,52800144180,18500,18500,18500,18500,0
|
|
20241007,172000,52800144180,18500,18500,18500,18500,0
|
|
20241007,171900,52800144180,18500,18500,18500,18500,0
|
|
20241007,171800,52800144180,18500,18500,18500,18500,0
|
|
20241007,171700,52800144180,18500,18500,18500,18500,0
|
|
20241007,171600,52800144180,18500,18500,18500,18500,0
|
|
20241007,171500,52800144180,18500,18500,18500,18500,0
|
|
20241007,171400,52800144180,18500,18500,18500,18500,0
|
|
20241007,171300,52800144180,18500,18500,18500,18500,23014
|
|
20241007,171200,52800144180,18500,18500,18500,18500,0
|
|
20241007,171100,52800144180,18500,18500,18500,18500,0
|
|
20241007,171000,52800144180,18500,18500,18500,18500,0
|
|
20241007,170900,52800144180,18500,18500,18500,18500,0
|
|
20241007,170800,52800144180,18500,18500,18500,18500,0
|
|
20241007,170700,52800144180,18500,18500,18500,18500,0
|
|
20241007,170600,52800144180,18500,18500,18500,18500,0
|
|
20241007,170500,52800144180,18500,18500,18500,18500,0
|
|
20241007,170400,52800144180,18500,18500,18500,18500,0
|
|
20241007,170300,52800144180,18500,18500,18500,18500,0
|
|
20241007,170200,52800144180,18500,18500,18500,18500,0
|
|
20241007,170100,52800144180,18500,18500,18500,18500,0
|
|
20241007,170000,52800144180,18500,18500,18500,18500,0
|
|
20241007,165900,52800144180,18500,18500,18500,18500,0
|
|
20241007,165800,52800144180,18500,18500,18500,18500,0
|
|
20241007,165700,52800144180,18500,18500,18500,18500,0
|
|
20241007,165600,52800144180,18500,18500,18500,18500,0
|
|
20241007,165500,52800144180,18500,18500,18500,18500,0
|
|
20241007,165400,52800144180,18500,18500,18500,18500,0
|
|
20241007,165300,52800144180,18500,18500,18500,18500,0
|
|
20241007,165200,52800144180,18500,18500,18500,18500,0
|
|
20241007,165100,52800144180,18500,18500,18500,18500,0
|
|
20241007,165000,52800144180,18500,18500,18500,18500,0
|
|
20241007,164900,52800144180,18500,18500,18500,18500,0
|
|
20241007,164800,52800144180,18500,18500,18500,18500,0
|
|
20241007,164700,52800144180,18500,18500,18500,18500,0
|
|
20241007,164600,52800144180,18500,18500,18500,18500,0
|
|
20241007,164500,52800144180,18500,18500,18500,18500,0
|
|
20241007,164400,52800144180,18500,18500,18500,18500,0
|
|
20241007,164300,52800144180,18500,18500,18500,18500,23014
|
|
20241007,164200,52800144180,18500,18500,18500,18500,0
|
|
20241007,164100,52800144180,18500,18500,18500,18500,0
|
|
20241007,164000,52800144180,18500,18500,18500,18500,0
|
|
20241007,163900,52800144180,18500,18500,18500,18500,0
|
|
20241007,163800,52800144180,18500,18500,18500,18500,0
|
|
20241007,163700,52800144180,18500,18500,18500,18500,0
|
|
20241007,163600,52800144180,18500,18500,18500,18500,0
|
|
20241007,163500,52800144180,18500,18500,18500,18500,0
|
|
20241007,163400,52800144180,18500,18500,18500,18500,0
|
|
20241007,163300,52800144180,18500,18500,18500,18500,0
|
|
20241007,163200,52800144180,18500,18500,18500,18500,0
|
|
20241007,163100,52800144180,18500,18500,18500,18500,0
|
|
20241007,163000,52800144180,18500,18500,18500,18500,0
|
|
20241007,162900,52800144180,18500,18500,18500,18500,0
|
|
20241007,162800,52800144180,18500,18500,18500,18500,0
|
|
20241007,162700,52800144180,18500,18500,18500,18500,0
|
|
20241007,162600,52800144180,18500,18500,18500,18500,0
|
|
20241007,162500,52800144180,18500,18500,18500,18500,0
|
|
20241007,162400,52800144180,18500,18500,18500,18500,0
|
|
20241007,162300,52800144180,18500,18500,18500,18500,0
|
|
20241007,162200,52800144180,18500,18500,18500,18500,0
|
|
20241007,162100,52800144180,18500,18500,18500,18500,0
|
|
20241007,162000,52800144180,18500,18500,18500,18500,0
|
|
20241007,161900,52800144180,18500,18500,18500,18500,0
|
|
20241007,161800,52800144180,18500,18500,18500,18500,0
|
|
20241007,161700,52800144180,18500,18500,18500,18500,0
|
|
20241007,161600,52800144180,18500,18500,18500,18500,0
|
|
20241007,161500,52800144180,18500,18500,18500,18500,0
|
|
20241007,161400,52800144180,18500,18500,18500,18500,0
|
|
20241007,161300,52800144180,18500,18500,18500,18500,23014
|
|
20241007,161200,52800144180,18500,18500,18500,18500,0
|
|
20241007,161100,52800144180,18500,18500,18500,18500,0
|
|
20241007,161000,52800144180,18500,18500,18500,18500,0
|
|
20241007,160900,52800144180,18500,18500,18500,18500,0
|
|
20241007,160800,52800144180,18500,18500,18500,18500,0
|
|
20241007,160700,52800144180,18500,18500,18500,18500,0
|
|
20241007,160600,52800144180,18500,18500,18500,18500,0
|
|
20241007,160500,52800144180,18500,18500,18500,18500,0
|
|
20241007,160400,52800144180,18500,18500,18500,18500,0
|
|
20241007,160300,52800144180,18500,18500,18500,18500,0
|
|
20241007,160200,52800144180,18500,18500,18500,18500,0
|
|
20241007,160100,52800144180,18500,18500,18500,18500,0
|
|
20241007,160000,52800144180,18500,18500,18500,18500,0
|
|
20241007,155900,52800144180,18500,18500,18500,18500,0
|
|
20241007,155800,52800144180,18500,18500,18500,18500,0
|
|
20241007,155700,52800144180,18500,18500,18500,18500,0
|
|
20241007,155600,52800144180,18500,18500,18500,18500,0
|
|
20241007,155500,52800144180,18500,18500,18500,18500,0
|
|
20241007,155400,52800144180,18500,18500,18500,18500,0
|
|
20241007,155300,52800144180,18500,18500,18500,18500,0
|
|
20241007,155200,52800144180,18500,18500,18500,18500,0
|
|
20241007,155100,52800144180,18500,18500,18500,18500,0
|
|
20241007,155000,52800144180,18500,18500,18500,18500,0
|
|
20241007,154900,52800144180,18500,18500,18500,18500,0
|
|
20241007,154800,52800144180,18500,18500,18500,18500,0
|
|
20241007,154700,52800144180,18500,18500,18500,18500,0
|
|
20241007,154600,52800144180,18500,18500,18500,18500,0
|
|
20241007,154500,52800144180,18500,18500,18500,18500,0
|
|
20241007,154400,52800144180,18500,18500,18500,18500,0
|
|
20241007,154300,52800144180,18500,18500,18500,18500,23014
|
|
20241007,154200,52800144180,18500,18500,18500,18500,0
|
|
20241007,154100,52800144180,18500,18500,18500,18500,0
|
|
20241007,154000,52800144180,18500,18500,18500,18500,0
|
|
20241007,153900,52800144180,18500,18500,18500,18500,0
|
|
20241007,153800,52800144180,18500,18500,18500,18500,0
|
|
20241007,153700,52800144180,18500,18500,18500,18500,0
|
|
20241007,153600,52800144180,18500,18500,18500,18500,0
|
|
20241007,153500,52800144180,18500,18500,18500,18500,0
|
|
20241007,153400,52800144180,18500,18500,18500,18500,0
|
|
20241007,153300,52800144180,18500,18500,18500,18500,0
|
|
20241007,153200,52800144180,18500,18500,18500,18500,0
|
|
20241007,153100,52800144180,18500,18500,18500,18500,0
|
|
20241007,153000,52800144180,18500,18500,18500,18500,23014
|
|
20241007,152900,52374385180,18460,18460,18460,18460,0
|
|
20241007,152800,52374385180,18460,18460,18460,18460,0
|
|
20241007,152700,52374385180,18460,18460,18460,18460,0
|
|
20241007,152600,52374385180,18460,18460,18460,18460,0
|
|
20241007,152500,52374385180,18460,18460,18460,18460,0
|
|
20241007,152400,52374385180,18460,18460,18460,18460,0
|
|
20241007,152300,52374385180,18460,18460,18460,18460,0
|
|
20241007,152200,52374385180,18460,18460,18460,18460,0
|
|
20241007,152100,52374385180,18460,18460,18460,18460,0
|
|
20241007,152000,52374385180,18460,18460,18460,18460,0
|
|
20241007,151900,52374385180,18460,18480,18490,18450,6099
|
|
20241007,151800,52261785230,18460,18470,18480,18410,4259
|
|
20241007,151700,52183260350,18470,18370,18500,18370,5290
|
|
20241007,151600,52085828060,18370,18420,18450,18330,7155
|
|
20241007,151500,51954194430,18420,18460,18460,18400,6007
|
|
20241007,151400,51843497560,18450,18490,18500,18450,4186
|
|
20241007,151300,51766210270,18490,18490,18500,18460,3703
|
|
20241007,151200,51697824100,18500,18470,18500,18450,1190
|
|
20241007,151100,51675847580,18460,18490,18500,18440,1381
|
|
20241007,151000,51650332380,18490,18560,18560,18490,3091
|
|
20241007,150900,51593132020,18520,18530,18560,18520,342
|
|
20241007,150800,51586795190,18520,18580,18590,18500,3319
|
|
20241007,150700,51525284850,18580,18580,18590,18540,1205
|
|
20241007,150600,51502907560,18590,18570,18610,18550,2310
|
|
20241007,150500,51459987940,18570,18550,18610,18550,2557
|
|
20241007,150400,51412500690,18540,18540,18540,18510,679
|
|
20241007,150300,51399914920,18530,18540,18560,18500,1914
|
|
20241007,150200,51364440500,18540,18500,18580,18470,6156
|
|
20241007,150100,51250360140,18470,18380,18490,18380,3334
|
|
20241007,150000,51188938630,18390,18490,18490,18380,9419
|
|
20241007,145900,51015485470,18480,18570,18570,18450,4375
|
|
20241007,145800,50934478680,18570,18610,18610,18500,2845
|
|
20241007,145700,50881721690,18610,18650,18650,18570,3141
|
|
20241007,145600,50823258140,18650,18580,18750,18550,9689
|
|
20241007,145500,50642584490,18590,18600,18610,18480,4428
|
|
20241007,145400,50560466660,18600,18450,18600,18390,6137
|
|
20241007,145300,50447036620,18450,18640,18670,18200,30753
|
|
20241007,145200,49877861610,18640,18780,18780,18640,11769
|
|
20241007,145100,49657531940,18770,18820,18830,18770,844
|
|
20241007,145000,49641659930,18820,18780,18820,18760,1362
|
|
20241007,144900,49616088510,18770,18790,18790,18760,2614
|
|
20241007,144800,49567015930,18770,18910,18910,18750,7680
|
|
20241007,144700,49422679900,18920,18920,18920,18860,1624
|
|
20241007,144600,49392011910,18920,18860,18920,18850,1521
|
|
20241007,144500,49363284090,18860,18890,18930,18860,991
|
|
20241007,144400,49344560590,18890,18870,18930,18840,2249
|
|
20241007,144300,49302076000,18870,18870,18920,18840,1721
|
|
20241007,144200,49269595630,18910,18940,18940,18840,1613
|
|
20241007,144100,49239155380,18940,18940,18940,18900,1201
|
|
20241007,144000,49216428550,18940,18970,18990,18890,1528
|
|
20241007,143900,49187520570,18970,18930,18990,18900,1352
|
|
20241007,143800,49161916650,18990,19000,19000,18900,1946
|
|
20241007,143700,49124982720,19000,18960,19000,18940,1598
|
|
20241007,143600,49094694120,18960,19020,19020,18900,1072
|
|
20241007,143500,49074388430,18960,19030,19060,18880,3664
|
|
20241007,143400,49004982530,19030,18980,19080,18920,3966
|
|
20241007,143300,48929747400,18980,19010,19010,18950,1497
|
|
20241007,143200,48901320100,19010,19060,19060,18910,4934
|
|
20241007,143100,48807637360,19060,19090,19090,18950,4276
|
|
20241007,143000,48726316240,19090,19110,19150,19010,4155
|
|
20241007,142900,48647008320,19110,19060,19130,19060,3690
|
|
20241007,142800,48576550020,19060,19000,19060,19000,940
|
|
20241007,142700,48558663450,19010,19050,19050,19010,811
|
|
20241007,142600,48543229150,19050,19040,19050,19020,300
|
|
20241007,142500,48537517730,19040,19030,19040,19010,553
|
|
20241007,142400,48526989790,19030,19000,19040,19000,1629
|
|
20241007,142300,48496013380,19000,19010,19060,18990,795
|
|
20241007,142200,48480909600,19060,18990,19060,18990,923
|
|
20241007,142100,48463359770,19000,19110,19120,18990,2452
|
|
20241007,142000,48416669510,19110,19160,19160,19090,2341
|
|
20241007,141900,48371900170,19160,19040,19210,19040,18410
|
|
20241007,141800,48019424100,19060,18920,19060,18890,3645
|
|
20241007,141700,47950300410,18920,18910,18920,18900,523
|
|
20241007,141600,47940411210,18900,18910,18970,18900,1145
|
|
20241007,141500,47918752160,18910,18960,18960,18900,519
|
|
20241007,141400,47908937460,18960,18910,18970,18900,519
|
|
20241007,141300,47899119650,18910,18930,18980,18910,1563
|
|
20241007,141200,47869532120,18940,18970,18980,18930,697
|
|
20241007,141100,47856321240,18970,18980,19030,18970,652
|
|
20241007,141000,47843945250,18980,19030,19030,18980,174
|
|
20241007,140900,47840641560,19030,19020,19040,18970,267
|
|
20241007,140800,47835564450,19020,19020,19030,19020,343
|
|
20241007,140700,47829040030,19030,18930,19030,18910,1826
|
|
20241007,140600,47794451400,18940,19000,19000,18940,1888
|
|
20241007,140500,47758660870,19000,19020,19020,19000,878
|
|
20241007,140400,47741968260,19020,19050,19050,19010,245
|
|
20241007,140300,47737303100,19050,19070,19090,19050,542
|
|
20241007,140200,47726976380,19070,19090,19090,19010,624
|
|
20241007,140100,47715094420,19090,19070,19100,19070,387
|
|
20241007,140000,47707708470,19070,19050,19100,19030,570
|
|
20241007,135900,47696839490,19050,19080,19080,19050,559
|
|
20241007,135800,47686179750,19080,19050,19080,19010,510
|
|
20241007,135700,47676460760,19050,19010,19050,19010,12
|
|
20241007,135600,47676232300,19070,19010,19070,18980,659
|
|
20241007,135500,47663715340,19030,19060,19070,19030,1013
|
|
20241007,135400,47644415350,19060,19000,19070,19000,2045
|
|
20241007,135300,47605494490,19000,18980,19000,18980,129
|
|
20241007,135200,47603044630,18970,18920,18970,18920,308
|
|
20241007,135100,47597210610,18920,18920,18930,18920,294
|
|
20241007,135000,47591646710,18900,18920,18960,18880,884
|
|
20241007,134900,47574937440,18900,18970,18970,18900,874
|
|
20241007,134800,47558386570,18960,19000,19010,18940,1218
|
|
20241007,134700,47535276200,19000,19000,19000,18980,1185
|
|
20241007,134600,47512769170,19000,19010,19020,19000,3090
|
|
20241007,134500,47454032070,19010,18940,19030,18940,3010
|
|
20241007,134400,47396865130,18940,18900,18950,18900,897
|
|
20241007,134300,47379887350,18900,18830,18920,18830,1083
|
|
20241007,134200,47359472860,18830,18850,18850,18830,1037
|
|
20241007,134100,47339939300,18850,18910,18920,18850,2743
|
|
20241007,134000,47288113850,18910,18850,18920,18850,1259
|
|
20241007,133900,47264333520,18860,18800,18890,18780,2383
|
|
20241007,133800,47219485590,18800,18780,18850,18760,1770
|
|
20241007,133700,47186221230,18780,18870,18870,18740,7098
|
|
20241007,133600,47052813190,18860,18850,18880,18850,1929
|
|
20241007,133500,47016439320,18850,18930,18960,18840,7832
|
|
20241007,133400,46868496600,18970,19010,19010,18920,2329
|
|
20241007,133300,46824349030,19000,19010,19010,18970,590
|
|
20241007,133200,46813150580,18980,19000,19010,18980,1711
|
|
20241007,133100,46780673870,19000,19010,19030,19000,1747
|
|
20241007,133000,46747475550,19020,19000,19030,19000,754
|
|
20241007,132900,46733138650,19020,19010,19020,18980,394
|
|
20241007,132800,46725657290,19010,19000,19020,18990,1736
|
|
20241007,132700,46692663390,19000,18950,19010,18910,4241
|
|
20241007,132600,46612368120,18970,18930,18970,18920,3372
|
|
20241007,132500,46548516460,18940,19010,19020,18920,4388
|
|
20241007,132400,46465304490,19020,19040,19040,19000,771
|
|
20241007,132300,46450643560,19040,18980,19080,18960,1564
|
|
20241007,132200,46420926550,18980,18960,18980,18950,3635
|
|
20241007,132100,46352001620,18960,19060,19080,18950,11202
|
|
20241007,132000,46139322610,19070,19060,19080,19010,2242
|
|
20241007,131900,46096644370,19080,19090,19090,19040,2891
|
|
20241007,131800,46041538120,19090,19100,19130,19070,2698
|
|
20241007,131700,45990019240,19090,19070,19090,19030,2198
|
|
20241007,131600,45948127580,19070,19050,19080,19030,1217
|
|
20241007,131500,45924949410,19010,19060,19070,18980,6956
|
|
20241007,131400,45792675110,19060,19020,19120,19000,6996
|
|
20241007,131300,45659406190,19020,19250,19260,18960,22694
|
|
20241007,131200,45226318900,19260,19230,19260,19220,1187
|
|
20241007,131100,45203488880,19230,19270,19320,19230,1684
|
|
20241007,131000,45171071730,19260,19270,19290,19250,1141
|
|
20241007,130900,45149096880,19270,19280,19320,19270,593
|
|
20241007,130800,45137659160,19280,19230,19290,19220,1439
|
|
20241007,130700,45109964830,19230,19250,19250,19220,2707
|
|
20241007,130600,45057908930,19240,19250,19260,19240,1136
|
|
20241007,130500,45036047550,19250,19260,19260,19240,1126
|
|
20241007,130400,45014374910,19260,19280,19310,19240,1063
|
|
20241007,130300,44993893680,19320,19250,19340,19230,1924
|
|
20241007,130200,44956808500,19240,19220,19270,19220,1826
|
|
20241007,130100,44921681300,19230,19270,19270,19210,10046
|
|
20241007,130000,44728476790,19260,19300,19310,19250,7016
|
|
20241007,125900,44593277650,19300,19390,19420,19300,7086
|
|
20241007,125800,44456275530,19410,19430,19460,19340,4287
|
|
20241007,125700,44373165790,19430,19370,19450,19360,3185
|
|
20241007,125600,44311400880,19370,19440,19470,19360,5647
|
|
20241007,125500,44201826420,19440,19400,19450,19340,5392
|
|
20241007,125400,44097320510,19380,19510,19510,19260,17807
|
|
20241007,125300,43752168250,19500,19690,19690,19450,13776
|
|
20241007,125200,43483245540,19690,19720,19720,19530,12822
|
|
20241007,125100,43231758090,19720,19750,19780,19690,2822
|
|
20241007,125000,43176084760,19750,19770,19770,19680,3222
|
|
20241007,124900,43112580330,19770,19750,19780,19720,1822
|
|
20241007,124800,43076584820,19750,19790,19790,19690,4471
|
|
20241007,124700,42988344010,19790,19790,19860,19770,3198
|
|
20241007,124600,42924975380,19790,19820,19870,19760,2296
|
|
20241007,124500,42879503540,19820,19860,19870,19760,5307
|
|
20241007,124400,42774391110,19860,19820,19870,19780,2948
|
|
20241007,124300,42715963310,19820,19880,19900,19810,6004
|
|
20241007,124200,42596721880,19850,19860,19930,19800,4136
|
|
20241007,124100,42514513420,19870,19920,19920,19710,8276
|
|
20241007,124000,42350279090,19920,19870,19960,19830,13439
|
|
20241007,123900,42082737400,19870,19850,19910,19820,9777
|
|
20241007,123800,41888549140,19850,19870,19900,19840,7012
|
|
20241007,123700,41749231760,19870,19810,19950,19800,13769
|
|
20241007,123600,41475627620,19810,19700,19840,19650,8147
|
|
20241007,123500,41315038480,19720,19730,19730,19690,2458
|
|
20241007,123400,41266605280,19730,19700,19730,19700,1143
|
|
20241007,123300,41244061030,19710,19700,19710,19690,1515
|
|
20241007,123200,41214211090,19730,19690,19790,19650,6208
|
|
20241007,123100,41092042600,19690,19750,19770,19690,2228
|
|
20241007,123000,41048133950,19730,19790,19790,19720,1111
|
|
20241007,122900,41026189060,19790,19780,19800,19750,819
|
|
20241007,122800,41009985590,19780,19710,19780,19710,859
|
|
20241007,122700,40993029790,19740,19700,19740,19680,1070
|
|
20241007,122600,40971963250,19700,19750,19750,19690,775
|
|
20241007,122500,40956692890,19750,19860,19860,19740,2095
|
|
20241007,122400,40915207270,19870,19700,19900,19680,7231
|
|
20241007,122300,40771883400,19690,19700,19700,19680,806
|
|
20241007,122200,40756014980,19700,19690,19710,19670,857
|
|
20241007,122100,40739151130,19690,19690,19710,19680,1575
|
|
20241007,122000,40708141920,19680,19720,19730,19680,1784
|
|
20241007,121900,40673022830,19730,19690,19740,19690,683
|
|
20241007,121800,40659560560,19710,19720,19730,19660,1339
|
|
20241007,121700,40633198610,19680,19690,19700,19650,3731
|
|
20241007,121600,40559843810,19690,19670,19760,19670,1158
|
|
20241007,121500,40537056850,19670,19780,19780,19670,3487
|
|
20241007,121400,40468350590,19790,19750,19850,19720,3812
|
|
20241007,121300,40392979700,19760,19790,19800,19750,1256
|
|
20241007,121200,40368158710,19790,19720,19800,19720,1155
|
|
20241007,121100,40345349000,19760,19750,19780,19710,2123
|
|
20241007,121000,40303455930,19770,19740,19830,19710,2764
|
|
20241007,120900,40248827220,19730,19790,19830,19640,8512
|
|
20241007,120800,40080966270,19790,19860,19860,19770,4102
|
|
20241007,120700,39999762260,19820,19900,19950,19760,8590
|
|
20241007,120600,39828900670,19890,19970,20050,19880,11231
|
|
20241007,120500,39604600940,20000,19730,20100,19710,25731
|
|
20241007,120400,39091354800,19730,19760,19770,19730,1804
|
|
20241007,120300,39055743650,19760,19740,19780,19740,1363
|
|
20241007,120200,39028821060,19740,19770,19780,19730,1619
|
|
20241007,120100,38996824420,19770,19670,19780,19660,2866
|
|
20241007,120000,38940320740,19670,19680,19720,19660,2759
|
|
20241007,115900,38886038350,19730,19670,19730,19660,2118
|
|
20241007,115800,38844353570,19670,19680,19730,19640,4038
|
|
20241007,115700,38764886480,19680,19720,19730,19600,8764
|
|
20241007,115600,38592668080,19720,19800,19800,19720,3397
|
|
20241007,115500,38525656080,19800,19770,19800,19740,988
|
|
20241007,115400,38506125750,19790,19720,19830,19710,1508
|
|
20241007,115300,38476293640,19770,19740,19780,19700,1216
|
|
20241007,115200,38452323260,19820,19710,19830,19690,2405
|
|
20241007,115100,38404827610,19720,19840,19840,19720,4300
|
|
20241007,115000,38319831760,19880,19820,19880,19680,7846
|
|
20241007,114900,38164707780,19830,19950,20050,19800,21555
|
|
20241007,114800,37735759380,19950,19890,20000,19890,30125
|
|
20241007,114700,37134723350,19890,19710,20100,19690,36693
|
|
20241007,114600,36404600630,19710,19610,19710,19540,6786
|
|
20241007,114500,36271640830,19600,19640,19730,19530,16269
|
|
20241007,114400,35952265180,19640,19620,19680,19600,5911
|
|
20241007,114300,35836218680,19610,19760,19840,19540,28410
|
|
20241007,114200,35278737660,19770,19800,19900,19750,10111
|
|
20241007,114100,35078308130,19800,19890,19890,19740,14263
|
|
20241007,114000,34796164380,19880,19830,19910,19790,7324
|
|
20241007,113900,34650928020,19830,19920,19950,19780,17326
|
|
20241007,113800,34306950950,19900,20000,20000,19820,24443
|
|
20241007,113700,33820733800,20000,19970,20100,19960,10506
|
|
20241007,113600,33610624630,19970,20050,20150,19950,31209
|
|
20241007,113500,32985109050,20050,20250,20250,20050,20324
|
|
20241007,113400,32575370950,20200,20300,20600,20150,48806
|
|
20241007,113300,31580355000,20250,20400,20500,20200,49349
|
|
20241007,113200,30575461150,20450,20000,20550,20000,111312
|
|
20241007,113100,28311465500,20000,19780,20200,19780,81271
|
|
20241007,113000,26683547600,19790,19930,19970,19700,36324
|
|
20241007,112900,25962557700,19940,19460,19950,19460,59674
|
|
20241007,112800,24781576260,19470,19350,19470,19350,2113
|
|
20241007,112700,24740592190,19350,19400,19400,19350,443
|
|
20241007,112600,24732010620,19400,19410,19410,19400,585
|
|
20241007,112500,24720659130,19400,19360,19400,19340,740
|
|
20241007,112400,24706334620,19410,19410,19410,19410,20
|
|
20241007,112300,24705946420,19410,19360,19410,19340,450
|
|
20241007,112200,24697240060,19420,19330,19420,19320,1547
|
|
20241007,112100,24667342030,19330,19390,19390,19330,3892
|
|
20241007,112000,24592016870,19400,19420,19420,19400,1611
|
|
20241007,111900,24560754130,19430,19430,19430,19410,416
|
|
20241007,111800,24552677640,19430,19460,19460,19430,461
|
|
20241007,111700,24543716910,19470,19400,19470,19400,867
|
|
20241007,111600,24526861780,19390,19430,19430,19390,516
|
|
20241007,111500,24516853850,19430,19400,19430,19380,488
|
|
20241007,111400,24507385460,19430,19420,19430,19390,333
|
|
20241007,111300,24500918880,19420,19350,19420,19350,586
|
|
20241007,111200,24489574710,19330,19390,19390,19330,3354
|
|
20241007,111100,24424716680,19390,19400,19420,19380,817
|
|
20241007,111000,24408870930,19400,19400,19430,19400,409
|
|
20241007,110900,24400932880,19420,19400,19440,19400,643
|
|
20241007,110800,24388440060,19430,19360,19440,19360,525
|
|
20241007,110700,24378257500,19380,19360,19390,19350,155
|
|
20241007,110600,24375256720,19330,19350,19360,19330,1012
|
|
20241007,110500,24355687800,19350,19400,19410,19350,415
|
|
20241007,110400,24347647070,19400,19320,19400,19320,351
|
|
20241007,110300,24340856750,19320,19330,19340,19310,3638
|
|
20241007,110200,24270569760,19330,19330,19380,19320,2762
|
|
20241007,110100,24217184210,19330,19410,19450,19330,3730
|
|
20241007,110000,24144939290,19420,19500,19500,19410,1449
|
|
20241007,105900,24116777900,19440,19540,19550,19410,2241
|
|
20241007,105800,24073145160,19550,19510,19570,19510,2188
|
|
20241007,105700,24030377220,19520,19480,19680,19460,7885
|
|
20241007,105600,23875896810,19510,19430,19560,19420,4429
|
|
20241007,105500,23789569510,19450,19590,19770,19440,15262
|
|
20241007,105400,23490267000,19520,19390,19650,19370,6521
|
|
20241007,105300,23363000000,19390,19310,19390,19300,524
|
|
20241007,105200,23352865360,19300,19370,19370,19300,852
|
|
20241007,105100,23336398480,19370,19410,19420,19370,1054
|
|
20241007,105000,23315948280,19410,19300,19410,19280,1256
|
|
20241007,104900,23291675450,19290,19310,19330,19280,2069
|
|
20241007,104800,23251763350,19330,19390,19390,19300,4025
|
|
20241007,104700,23174038110,19340,19330,19410,19330,548
|
|
20241007,104600,23163435630,19330,19320,19330,19300,1467
|
|
20241007,104500,23135106340,19320,19430,19430,19320,4018
|
|
20241007,104400,23057424950,19380,19380,19470,19370,234
|
|
20241007,104300,23052881770,19380,19370,19390,19320,4912
|
|
20241007,104200,22957843530,19370,19490,19510,19360,2852
|
|
20241007,104100,22902429750,19490,19600,19610,19420,1774
|
|
20241007,104000,22867810570,19610,19370,19620,19350,5270
|
|
20241007,103900,22765126870,19370,19350,19420,19350,2731
|
|
20241007,103800,22712194980,19350,19460,19470,19340,5684
|
|
20241007,103700,22601920960,19440,19400,19490,19400,1310
|
|
20241007,103600,22576437260,19420,19420,19550,19350,7059
|
|
20241007,103500,22439234130,19410,19610,19610,19410,7537
|
|
20241007,103400,22292462970,19600,19690,19780,19530,22368
|
|
20241007,103300,21852031790,19640,19310,19750,19310,21904
|
|
20241007,103200,21423942490,19310,19200,19350,19200,2726
|
|
20241007,103100,21371323410,19200,19220,19240,19200,790
|
|
20241007,103000,21356152150,19200,19200,19220,19200,1545
|
|
20241007,102900,21326484300,19220,19220,19240,19210,1425
|
|
20241007,102800,21299093120,19220,19190,19250,19190,1081
|
|
20241007,102700,21278308860,19230,19160,19230,19150,1891
|
|
20241007,102600,21242046370,19190,19300,19300,19090,7085
|
|
20241007,102500,21106270840,19300,19200,19300,19200,2900
|
|
20241007,102400,21050538810,19200,19220,19250,19200,2008
|
|
20241007,102300,21011952620,19230,19240,19260,19150,11145
|
|
20241007,102200,20798106370,19230,19340,19340,19200,8318
|
|
20241007,102100,20638027580,19350,19320,19370,19210,6907
|
|
20241007,102000,20505009680,19310,19430,19430,19260,11126
|
|
20241007,101900,20289901100,19420,19690,19750,19300,22446
|
|
20241007,101800,19852529590,19710,19690,19850,19560,14218
|
|
20241007,101700,19572772490,19700,19590,19960,19590,33607
|
|
20241007,101600,18907233960,19570,19540,19750,19540,9956
|
|
20241007,101500,18711882480,19540,19590,19880,19440,26737
|
|
20241007,101400,18186226500,19590,19490,19710,19420,19863
|
|
20241007,101300,17798527920,19490,19680,19800,19490,37017
|
|
20241007,101200,17072888160,19690,19930,19930,19600,41552
|
|
20241007,101100,16251063540,19930,19060,19990,19060,92752
|
|
20241007,101000,14429153460,19100,19040,19100,19030,2092
|
|
20241007,100900,14389265730,19040,19000,19040,18980,1860
|
|
20241007,100800,14353891340,19000,19040,19050,18960,1354
|
|
20241007,100700,14328172900,19000,19060,19060,19000,2322
|
|
20241007,100600,14284005680,19030,19000,19070,18970,1189
|
|
20241007,100500,14261381520,19000,18990,19050,18970,1686
|
|
20241007,100400,14229321460,18990,18960,19020,18930,1041
|
|
20241007,100300,14209589040,18960,19040,19050,18930,2860
|
|
20241007,100200,14155259750,19050,19030,19050,19010,656
|
|
20241007,100100,14142777640,19020,19050,19050,19000,927
|
|
20241007,100000,14125149080,19050,19100,19140,19040,3777
|
|
20241007,095900,14053034260,19100,18980,19130,18980,3703
|
|
20241007,095800,13982462900,18980,19080,19080,18980,2110
|
|
20241007,095700,13942355720,19080,18930,19090,18890,2103
|
|
20241007,095600,13902475300,18930,18940,18970,18880,3783
|
|
20241007,095500,13830909030,18940,18960,18970,18880,1478
|
|
20241007,095400,13802928050,18870,18960,18980,18860,11061
|
|
20241007,095300,13593875880,18960,19050,19120,18940,6001
|
|
20241007,095200,13479887550,19050,18950,19090,18940,6746
|
|
20241007,095100,13351906370,18950,19110,19140,18940,7688
|
|
20241007,095000,13205650100,19140,19090,19140,19060,1856
|
|
20241007,094900,13170215740,19090,18960,19170,18940,9043
|
|
20241007,094800,12997771110,18950,19010,19140,18950,12130
|
|
20241007,094700,12766823620,19010,19260,19270,19000,26701
|
|
20241007,094600,12255714930,19260,19370,19370,19260,11626
|
|
20241007,094500,12031095110,19350,19420,19480,19320,11672
|
|
20241007,094400,11804923820,19420,19460,19530,19400,5132
|
|
20241007,094300,11705204060,19480,19700,19710,19440,13174
|
|
20241007,094200,11447553600,19710,19480,19840,19450,22091
|
|
20241007,094100,11012347250,19450,19360,19620,19360,9770
|
|
20241007,094000,10821811480,19400,19370,19490,19330,10860
|
|
20241007,093900,10611179070,19380,19580,19600,19310,24740
|
|
20241007,093800,10129934960,19580,19640,19760,19470,20632
|
|
20241007,093700,9725155450,19660,19750,19860,19500,35565
|
|
20241007,093600,9025539310,19740,19670,20150,19610,88382
|
|
20241007,093500,7269583900,19630,19920,19920,19630,47362
|
|
20241007,093400,6333629520,19910,19330,19980,19310,108729
|
|
20241007,093300,4189814620,19330,18870,19640,18760,51895
|
|
20241007,093200,3186112430,18870,18630,18870,18610,8123
|
|
20241007,093100,3034406830,18650,18620,18680,18600,2146
|
|
20241007,093000,2994420730,18620,18730,18750,18600,2851
|
|
20241007,092900,2941268010,18750,18740,18750,18690,944
|
|
20241007,092800,2923593170,18740,18670,18760,18670,1867
|
|
20241007,092700,2888623620,18720,18790,18820,18660,3175
|
|
20241007,092600,2829236850,18790,18640,18810,18620,2941
|
|
20241007,092500,2774240390,18670,18780,18780,18650,1950
|
|
20241007,092400,2737835910,18780,18740,18780,18670,2345
|
|
20241007,092300,2693973950,18740,18690,18740,18660,1070
|
|
20241007,092200,2673977420,18680,18810,18810,18680,3208
|
|
20241007,092100,2613947740,18750,18820,18830,18750,810
|
|
20241007,092000,2598724760,18820,18850,18850,18730,2222
|
|
20241007,091900,2556936910,18880,18880,18970,18650,9003
|
|
20241007,091800,2387613630,18880,18770,18880,18740,2665
|
|
20241007,091700,2337559980,18770,18780,18790,18730,1104
|
|
20241007,091600,2316843060,18780,18800,18800,18720,679
|
|
20241007,091500,2304101590,18800,18780,18830,18710,4015
|
|
20241007,091400,2228686100,18780,18690,18790,18660,3859
|
|
20241007,091300,2156417580,18690,18720,18750,18640,1977
|
|
20241007,091200,2119471030,18620,18620,18750,18570,9262
|
|
20241007,091100,1947112820,18610,18800,18800,18610,4557
|
|
20241007,091000,1861848540,18780,18780,18840,18750,2134
|
|
20241007,090900,1821786460,18770,18850,18910,18770,2495
|
|
20241007,090800,1774754210,18830,18710,18910,18700,4388
|
|
20241007,090700,1692258950,18700,18870,18870,18650,6849
|
|
20241007,090600,1563888910,18870,18900,18950,18870,3651
|
|
20241007,090500,1494871860,18950,19020,19040,18880,3195
|
|
20241007,090400,1434337060,19040,19020,19040,18930,4935
|
|
20241007,090300,1340618830,19020,19080,19100,18840,9147
|
|
20241007,090200,1167168220,19100,18970,19200,18970,20033
|
|
20241007,090100,784417520,18970,18640,19180,18600,20423
|
|
20241007,090000,399552870,18610,18760,18800,18610,21002
|