22 lines
1.6 KiB
CSV
22 lines
1.6 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,11610,11450,12870,11180,2256871,27619784170,00,0.00,N,2,120,
|
|
20250131,11490,10750,12280,10750,782601,9236183950,00,0.00,N,2,740,
|
|
20250120,10750,12650,13860,10560,2912494,37138036580,00,0.00,N,5,-1930,
|
|
20250113,12680,11220,14320,11100,12274072,161723621600,00,0.00,N,2,1360,
|
|
20250106,11320,11490,12280,11050,1441811,16937069880,00,0.00,N,5,-280,
|
|
20241230,11600,9740,12270,9620,3091343,35546288090,00,0.00,N,2,1670,
|
|
20241223,9930,13420,14580,9900,4854753,62337478620,00,0.00,N,5,-2140,
|
|
20241216,12070,11300,13300,11000,8802577,108220871680,00,0.00,N,2,840,
|
|
20241209,11230,10800,11650,9060,4682908,49110333950,00,0.00,N,2,180,
|
|
20241202,11050,13050,14320,10200,9727978,119833112240,00,0.00,N,5,-1550,
|
|
20241125,12600,9400,14520,8870,12141379,151869059860,00,0.00,N,2,3530,
|
|
20241118,9070,10070,12300,8860,6929659,76036966200,00,0.00,N,5,-1060,
|
|
20241111,10130,7820,11070,6460,6440672,63612391200,00,0.00,N,2,2310,
|
|
20241104,7820,7580,8930,7140,1546606,12552001790,00,0.00,N,2,360,
|
|
20241028,7460,8480,8870,7440,424806,3443099470,00,0.00,N,5,-1120,
|
|
20241021,8580,11620,11750,8570,828856,8282076420,00,0.00,N,5,-2970,
|
|
20241014,11550,15720,15770,11400,4364718,58446009390,00,0.00,N,5,-4280,
|
|
20241007,15830,18760,20600,15830,5784514,107656413890,00,0.00,N,5,-3150,
|
|
20240930,18980,23700,27450,18980,22896778,526006585110,00,0.00,N,5,-3270,
|
|
20240927,22250,18000,22250,13600,8307774,158507048750,00,0.00,N,2,22250,
|