767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214400,79229680,3555,3555,3555,3555,316
|
|
20241007,214300,79229680,3555,3555,3555,3555,0
|
|
20241007,214200,79229680,3555,3555,3555,3555,0
|
|
20241007,214100,79229680,3555,3555,3555,3555,0
|
|
20241007,214000,79229680,3555,3555,3555,3555,0
|
|
20241007,213900,79229680,3555,3555,3555,3555,0
|
|
20241007,213800,79229680,3555,3555,3555,3555,0
|
|
20241007,213700,79229680,3555,3555,3555,3555,0
|
|
20241007,213600,79229680,3555,3555,3555,3555,0
|
|
20241007,213500,79229680,3555,3555,3555,3555,0
|
|
20241007,213400,79229680,3555,3555,3555,3555,0
|
|
20241007,213300,79229680,3555,3555,3555,3555,0
|
|
20241007,213200,79229680,3555,3555,3555,3555,0
|
|
20241007,213100,79229680,3555,3555,3555,3555,0
|
|
20241007,213000,79229680,3555,3555,3555,3555,0
|
|
20241007,212900,79229680,3555,3555,3555,3555,0
|
|
20241007,212800,79229680,3555,3555,3555,3555,0
|
|
20241007,212700,79229680,3555,3555,3555,3555,0
|
|
20241007,212600,79229680,3555,3555,3555,3555,0
|
|
20241007,212500,79229680,3555,3555,3555,3555,0
|
|
20241007,212400,79229680,3555,3555,3555,3555,0
|
|
20241007,212300,79229680,3555,3555,3555,3555,0
|
|
20241007,212200,79229680,3555,3555,3555,3555,0
|
|
20241007,212100,79229680,3555,3555,3555,3555,0
|
|
20241007,212000,79229680,3555,3555,3555,3555,0
|
|
20241007,211900,79229680,3555,3555,3555,3555,0
|
|
20241007,211800,79229680,3555,3555,3555,3555,0
|
|
20241007,211700,79229680,3555,3555,3555,3555,0
|
|
20241007,211600,79229680,3555,3555,3555,3555,0
|
|
20241007,211500,79229680,3555,3555,3555,3555,0
|
|
20241007,211400,79229680,3555,3555,3555,3555,316
|
|
20241007,211300,79229680,3555,3555,3555,3555,0
|
|
20241007,211200,79229680,3555,3555,3555,3555,0
|
|
20241007,211100,79229680,3555,3555,3555,3555,0
|
|
20241007,211000,79229680,3555,3555,3555,3555,0
|
|
20241007,210900,79229680,3555,3555,3555,3555,0
|
|
20241007,210800,79229680,3555,3555,3555,3555,0
|
|
20241007,210700,79229680,3555,3555,3555,3555,0
|
|
20241007,210600,79229680,3555,3555,3555,3555,0
|
|
20241007,210500,79229680,3555,3555,3555,3555,0
|
|
20241007,210400,79229680,3555,3555,3555,3555,0
|
|
20241007,210300,79229680,3555,3555,3555,3555,0
|
|
20241007,210200,79229680,3555,3555,3555,3555,0
|
|
20241007,210100,79229680,3555,3555,3555,3555,0
|
|
20241007,210000,79229680,3555,3555,3555,3555,0
|
|
20241007,205900,79229680,3555,3555,3555,3555,0
|
|
20241007,205800,79229680,3555,3555,3555,3555,0
|
|
20241007,205700,79229680,3555,3555,3555,3555,0
|
|
20241007,205600,79229680,3555,3555,3555,3555,0
|
|
20241007,205500,79229680,3555,3555,3555,3555,0
|
|
20241007,205400,79229680,3555,3555,3555,3555,0
|
|
20241007,205300,79229680,3555,3555,3555,3555,0
|
|
20241007,205200,79229680,3555,3555,3555,3555,0
|
|
20241007,205100,79229680,3555,3555,3555,3555,0
|
|
20241007,205000,79229680,3555,3555,3555,3555,0
|
|
20241007,204900,79229680,3555,3555,3555,3555,0
|
|
20241007,204800,79229680,3555,3555,3555,3555,0
|
|
20241007,204700,79229680,3555,3555,3555,3555,0
|
|
20241007,204600,79229680,3555,3555,3555,3555,0
|
|
20241007,204500,79229680,3555,3555,3555,3555,0
|
|
20241007,204400,79229680,3555,3555,3555,3555,316
|
|
20241007,204300,79229680,3555,3555,3555,3555,0
|
|
20241007,204200,79229680,3555,3555,3555,3555,0
|
|
20241007,204100,79229680,3555,3555,3555,3555,0
|
|
20241007,204000,79229680,3555,3555,3555,3555,0
|
|
20241007,203900,79229680,3555,3555,3555,3555,0
|
|
20241007,203800,79229680,3555,3555,3555,3555,0
|
|
20241007,203700,79229680,3555,3555,3555,3555,0
|
|
20241007,203600,79229680,3555,3555,3555,3555,0
|
|
20241007,203500,79229680,3555,3555,3555,3555,0
|
|
20241007,203400,79229680,3555,3555,3555,3555,0
|
|
20241007,203300,79229680,3555,3555,3555,3555,0
|
|
20241007,203200,79229680,3555,3555,3555,3555,0
|
|
20241007,203100,79229680,3555,3555,3555,3555,0
|
|
20241007,203000,79229680,3555,3555,3555,3555,0
|
|
20241007,202900,79229680,3555,3555,3555,3555,0
|
|
20241007,202800,79229680,3555,3555,3555,3555,0
|
|
20241007,202700,79229680,3555,3555,3555,3555,0
|
|
20241007,202600,79229680,3555,3555,3555,3555,0
|
|
20241007,202500,79229680,3555,3555,3555,3555,0
|
|
20241007,202400,79229680,3555,3555,3555,3555,0
|
|
20241007,202300,79229680,3555,3555,3555,3555,0
|
|
20241007,202200,79229680,3555,3555,3555,3555,0
|
|
20241007,202100,79229680,3555,3555,3555,3555,0
|
|
20241007,202000,79229680,3555,3555,3555,3555,0
|
|
20241007,201900,79229680,3555,3555,3555,3555,0
|
|
20241007,201800,79229680,3555,3555,3555,3555,0
|
|
20241007,201700,79229680,3555,3555,3555,3555,0
|
|
20241007,201600,79229680,3555,3555,3555,3555,0
|
|
20241007,201500,79229680,3555,3555,3555,3555,0
|
|
20241007,201400,79229680,3555,3555,3555,3555,316
|
|
20241007,201300,79229680,3555,3555,3555,3555,0
|
|
20241007,201200,79229680,3555,3555,3555,3555,0
|
|
20241007,201100,79229680,3555,3555,3555,3555,0
|
|
20241007,201000,79229680,3555,3555,3555,3555,0
|
|
20241007,200900,79229680,3555,3555,3555,3555,0
|
|
20241007,200800,79229680,3555,3555,3555,3555,0
|
|
20241007,200700,79229680,3555,3555,3555,3555,0
|
|
20241007,200600,79229680,3555,3555,3555,3555,0
|
|
20241007,200500,79229680,3555,3555,3555,3555,0
|
|
20241007,200400,79229680,3555,3555,3555,3555,0
|
|
20241007,200300,79229680,3555,3555,3555,3555,0
|
|
20241007,200200,79229680,3555,3555,3555,3555,0
|
|
20241007,200100,79229680,3555,3555,3555,3555,0
|
|
20241007,200000,79229680,3555,3555,3555,3555,0
|
|
20241007,195900,79229680,3555,3555,3555,3555,0
|
|
20241007,195800,79229680,3555,3555,3555,3555,0
|
|
20241007,195700,79229680,3555,3555,3555,3555,0
|
|
20241007,195600,79229680,3555,3555,3555,3555,0
|
|
20241007,195500,79229680,3555,3555,3555,3555,0
|
|
20241007,195400,79229680,3555,3555,3555,3555,0
|
|
20241007,195300,79229680,3555,3555,3555,3555,0
|
|
20241007,195200,79229680,3555,3555,3555,3555,0
|
|
20241007,195100,79229680,3555,3555,3555,3555,0
|
|
20241007,195000,79229680,3555,3555,3555,3555,0
|
|
20241007,194900,79229680,3555,3555,3555,3555,0
|
|
20241007,194800,79229680,3555,3555,3555,3555,0
|
|
20241007,194700,79229680,3555,3555,3555,3555,0
|
|
20241007,194600,79229680,3555,3555,3555,3555,0
|
|
20241007,194500,79229680,3555,3555,3555,3555,0
|
|
20241007,194400,79229680,3555,3555,3555,3555,316
|
|
20241007,194300,79229680,3555,3555,3555,3555,0
|
|
20241007,194200,79229680,3555,3555,3555,3555,0
|
|
20241007,194100,79229680,3555,3555,3555,3555,0
|
|
20241007,194000,79229680,3555,3555,3555,3555,0
|
|
20241007,193900,79229680,3555,3555,3555,3555,0
|
|
20241007,193800,79229680,3555,3555,3555,3555,0
|
|
20241007,193700,79229680,3555,3555,3555,3555,0
|
|
20241007,193600,79229680,3555,3555,3555,3555,0
|
|
20241007,193500,79229680,3555,3555,3555,3555,0
|
|
20241007,193400,79229680,3555,3555,3555,3555,0
|
|
20241007,193300,79229680,3555,3555,3555,3555,0
|
|
20241007,193200,79229680,3555,3555,3555,3555,0
|
|
20241007,193100,79229680,3555,3555,3555,3555,0
|
|
20241007,193000,79229680,3555,3555,3555,3555,0
|
|
20241007,192900,79229680,3555,3555,3555,3555,0
|
|
20241007,192800,79229680,3555,3555,3555,3555,0
|
|
20241007,192700,79229680,3555,3555,3555,3555,0
|
|
20241007,192600,79229680,3555,3555,3555,3555,0
|
|
20241007,192500,79229680,3555,3555,3555,3555,0
|
|
20241007,192400,79229680,3555,3555,3555,3555,0
|
|
20241007,192300,79229680,3555,3555,3555,3555,0
|
|
20241007,192200,79229680,3555,3555,3555,3555,0
|
|
20241007,192100,79229680,3555,3555,3555,3555,0
|
|
20241007,192000,79229680,3555,3555,3555,3555,0
|
|
20241007,191900,79229680,3555,3555,3555,3555,0
|
|
20241007,191800,79229680,3555,3555,3555,3555,0
|
|
20241007,191700,79229680,3555,3555,3555,3555,0
|
|
20241007,191600,79229680,3555,3555,3555,3555,0
|
|
20241007,191500,79229680,3555,3555,3555,3555,0
|
|
20241007,191400,79229680,3555,3555,3555,3555,316
|
|
20241007,191300,79229680,3555,3555,3555,3555,0
|
|
20241007,191200,79229680,3555,3555,3555,3555,0
|
|
20241007,191100,79229680,3555,3555,3555,3555,0
|
|
20241007,191000,79229680,3555,3555,3555,3555,0
|
|
20241007,190900,79229680,3555,3555,3555,3555,0
|
|
20241007,190800,79229680,3555,3555,3555,3555,0
|
|
20241007,190700,79229680,3555,3555,3555,3555,0
|
|
20241007,190600,79229680,3555,3555,3555,3555,0
|
|
20241007,190500,79229680,3555,3555,3555,3555,0
|
|
20241007,190400,79229680,3555,3555,3555,3555,0
|
|
20241007,190300,79229680,3555,3555,3555,3555,0
|
|
20241007,190200,79229680,3555,3555,3555,3555,0
|
|
20241007,190100,79229680,3555,3555,3555,3555,0
|
|
20241007,190000,79229680,3555,3555,3555,3555,0
|
|
20241007,185900,79229680,3555,3555,3555,3555,0
|
|
20241007,185800,79229680,3555,3555,3555,3555,0
|
|
20241007,185700,79229680,3555,3555,3555,3555,0
|
|
20241007,185600,79229680,3555,3555,3555,3555,0
|
|
20241007,185500,79229680,3555,3555,3555,3555,0
|
|
20241007,185400,79229680,3555,3555,3555,3555,0
|
|
20241007,185300,79229680,3555,3555,3555,3555,0
|
|
20241007,185200,79229680,3555,3555,3555,3555,0
|
|
20241007,185100,79229680,3555,3555,3555,3555,0
|
|
20241007,185000,79229680,3555,3555,3555,3555,0
|
|
20241007,184900,79229680,3555,3555,3555,3555,0
|
|
20241007,184800,79229680,3555,3555,3555,3555,0
|
|
20241007,184700,79229680,3555,3555,3555,3555,0
|
|
20241007,184600,79229680,3555,3555,3555,3555,0
|
|
20241007,184500,79229680,3555,3555,3555,3555,0
|
|
20241007,184400,79229680,3555,3555,3555,3555,316
|
|
20241007,184300,79229680,3555,3555,3555,3555,0
|
|
20241007,184200,79229680,3555,3555,3555,3555,0
|
|
20241007,184100,79229680,3555,3555,3555,3555,0
|
|
20241007,184000,79229680,3555,3555,3555,3555,0
|
|
20241007,183900,79229680,3555,3555,3555,3555,0
|
|
20241007,183800,79229680,3555,3555,3555,3555,0
|
|
20241007,183700,79229680,3555,3555,3555,3555,0
|
|
20241007,183600,79229680,3555,3555,3555,3555,0
|
|
20241007,183500,79229680,3555,3555,3555,3555,0
|
|
20241007,183400,79229680,3555,3555,3555,3555,0
|
|
20241007,183300,79229680,3555,3555,3555,3555,0
|
|
20241007,183200,79229680,3555,3555,3555,3555,0
|
|
20241007,183100,79229680,3555,3555,3555,3555,0
|
|
20241007,183000,79229680,3555,3555,3555,3555,0
|
|
20241007,182900,79229680,3555,3555,3555,3555,0
|
|
20241007,182800,79229680,3555,3555,3555,3555,0
|
|
20241007,182700,79229680,3555,3555,3555,3555,0
|
|
20241007,182600,79229680,3555,3555,3555,3555,0
|
|
20241007,182500,79229680,3555,3555,3555,3555,0
|
|
20241007,182400,79229680,3555,3555,3555,3555,0
|
|
20241007,182300,79229680,3555,3555,3555,3555,0
|
|
20241007,182200,79229680,3555,3555,3555,3555,0
|
|
20241007,182100,79229680,3555,3555,3555,3555,0
|
|
20241007,182000,79229680,3555,3555,3555,3555,0
|
|
20241007,181900,79229680,3555,3555,3555,3555,0
|
|
20241007,181800,79229680,3555,3555,3555,3555,0
|
|
20241007,181700,79229680,3555,3555,3555,3555,0
|
|
20241007,181600,79229680,3555,3555,3555,3555,0
|
|
20241007,181500,79229680,3555,3555,3555,3555,0
|
|
20241007,181400,79229680,3555,3555,3555,3555,316
|
|
20241007,181300,79229680,3555,3555,3555,3555,0
|
|
20241007,181200,79229680,3555,3555,3555,3555,0
|
|
20241007,181100,79229680,3555,3555,3555,3555,0
|
|
20241007,181000,79229680,3555,3555,3555,3555,0
|
|
20241007,180900,79229680,3555,3555,3555,3555,0
|
|
20241007,180800,79229680,3555,3555,3555,3555,0
|
|
20241007,180700,79229680,3555,3555,3555,3555,0
|
|
20241007,180600,79229680,3555,3555,3555,3555,0
|
|
20241007,180500,79229680,3555,3555,3555,3555,0
|
|
20241007,180400,79229680,3555,3555,3555,3555,0
|
|
20241007,180300,79229680,3555,3555,3555,3555,0
|
|
20241007,180200,79229680,3555,3555,3555,3555,0
|
|
20241007,180100,79229680,3555,3555,3555,3555,0
|
|
20241007,180000,79229680,3555,3555,3555,3555,0
|
|
20241007,175900,79229680,3555,3555,3555,3555,0
|
|
20241007,175800,79229680,3555,3555,3555,3555,0
|
|
20241007,175700,79229680,3555,3555,3555,3555,0
|
|
20241007,175600,79229680,3555,3555,3555,3555,0
|
|
20241007,175500,79229680,3555,3555,3555,3555,0
|
|
20241007,175400,79229680,3555,3555,3555,3555,0
|
|
20241007,175300,79229680,3555,3555,3555,3555,0
|
|
20241007,175200,79229680,3555,3555,3555,3555,0
|
|
20241007,175100,79229680,3555,3555,3555,3555,0
|
|
20241007,175000,79229680,3555,3555,3555,3555,0
|
|
20241007,174900,79229680,3555,3555,3555,3555,0
|
|
20241007,174800,79229680,3555,3555,3555,3555,0
|
|
20241007,174700,79229680,3555,3555,3555,3555,0
|
|
20241007,174600,79229680,3555,3555,3555,3555,0
|
|
20241007,174500,79229680,3555,3555,3555,3555,0
|
|
20241007,174400,79229680,3555,3555,3555,3555,316
|
|
20241007,174300,79229680,3555,3555,3555,3555,0
|
|
20241007,174200,79229680,3555,3555,3555,3555,0
|
|
20241007,174100,79229680,3555,3555,3555,3555,0
|
|
20241007,174000,79229680,3555,3555,3555,3555,0
|
|
20241007,173900,79229680,3555,3555,3555,3555,0
|
|
20241007,173800,79229680,3555,3555,3555,3555,0
|
|
20241007,173700,79229680,3555,3555,3555,3555,0
|
|
20241007,173600,79229680,3555,3555,3555,3555,0
|
|
20241007,173500,79229680,3555,3555,3555,3555,0
|
|
20241007,173400,79229680,3555,3555,3555,3555,0
|
|
20241007,173300,79229680,3555,3555,3555,3555,0
|
|
20241007,173200,79229680,3555,3555,3555,3555,0
|
|
20241007,173100,79229680,3555,3555,3555,3555,0
|
|
20241007,173000,79229680,3555,3555,3555,3555,0
|
|
20241007,172900,79229680,3555,3555,3555,3555,0
|
|
20241007,172800,79229680,3555,3555,3555,3555,0
|
|
20241007,172700,79229680,3555,3555,3555,3555,0
|
|
20241007,172600,79229680,3555,3555,3555,3555,0
|
|
20241007,172500,79229680,3555,3555,3555,3555,0
|
|
20241007,172400,79229680,3555,3555,3555,3555,0
|
|
20241007,172300,79229680,3555,3555,3555,3555,0
|
|
20241007,172200,79229680,3555,3555,3555,3555,0
|
|
20241007,172100,79229680,3555,3555,3555,3555,0
|
|
20241007,172000,79229680,3555,3555,3555,3555,0
|
|
20241007,171900,79229680,3555,3555,3555,3555,0
|
|
20241007,171800,79229680,3555,3555,3555,3555,0
|
|
20241007,171700,79229680,3555,3555,3555,3555,0
|
|
20241007,171600,79229680,3555,3555,3555,3555,0
|
|
20241007,171500,79229680,3555,3555,3555,3555,0
|
|
20241007,171400,79229680,3555,3555,3555,3555,316
|
|
20241007,171300,79229680,3555,3555,3555,3555,0
|
|
20241007,171200,79229680,3555,3555,3555,3555,0
|
|
20241007,171100,79229680,3555,3555,3555,3555,0
|
|
20241007,171000,79229680,3555,3555,3555,3555,0
|
|
20241007,170900,79229680,3555,3555,3555,3555,0
|
|
20241007,170800,79229680,3555,3555,3555,3555,0
|
|
20241007,170700,79229680,3555,3555,3555,3555,0
|
|
20241007,170600,79229680,3555,3555,3555,3555,0
|
|
20241007,170500,79229680,3555,3555,3555,3555,0
|
|
20241007,170400,79229680,3555,3555,3555,3555,0
|
|
20241007,170300,79229680,3555,3555,3555,3555,0
|
|
20241007,170200,79229680,3555,3555,3555,3555,0
|
|
20241007,170100,79229680,3555,3555,3555,3555,0
|
|
20241007,170000,79229680,3555,3555,3555,3555,0
|
|
20241007,165900,79229680,3555,3555,3555,3555,0
|
|
20241007,165800,79229680,3555,3555,3555,3555,0
|
|
20241007,165700,79229680,3555,3555,3555,3555,0
|
|
20241007,165600,79229680,3555,3555,3555,3555,0
|
|
20241007,165500,79229680,3555,3555,3555,3555,0
|
|
20241007,165400,79229680,3555,3555,3555,3555,0
|
|
20241007,165300,79229680,3555,3555,3555,3555,0
|
|
20241007,165200,79229680,3555,3555,3555,3555,0
|
|
20241007,165100,79229680,3555,3555,3555,3555,0
|
|
20241007,165000,79229680,3555,3555,3555,3555,0
|
|
20241007,164900,79229680,3555,3555,3555,3555,0
|
|
20241007,164800,79229680,3555,3555,3555,3555,0
|
|
20241007,164700,79229680,3555,3555,3555,3555,0
|
|
20241007,164600,79229680,3555,3555,3555,3555,0
|
|
20241007,164500,79229680,3555,3555,3555,3555,0
|
|
20241007,164400,79229680,3555,3555,3555,3555,316
|
|
20241007,164300,79229680,3555,3555,3555,3555,0
|
|
20241007,164200,79229680,3555,3555,3555,3555,0
|
|
20241007,164100,79229680,3555,3555,3555,3555,0
|
|
20241007,164000,79229680,3555,3555,3555,3555,0
|
|
20241007,163900,79229680,3555,3555,3555,3555,0
|
|
20241007,163800,79229680,3555,3555,3555,3555,0
|
|
20241007,163700,79229680,3555,3555,3555,3555,0
|
|
20241007,163600,79229680,3555,3555,3555,3555,0
|
|
20241007,163500,79229680,3555,3555,3555,3555,0
|
|
20241007,163400,79229680,3555,3555,3555,3555,0
|
|
20241007,163300,79229680,3555,3555,3555,3555,0
|
|
20241007,163200,79229680,3555,3555,3555,3555,0
|
|
20241007,163100,79229680,3555,3555,3555,3555,0
|
|
20241007,163000,79229680,3555,3555,3555,3555,0
|
|
20241007,162900,79229680,3555,3555,3555,3555,0
|
|
20241007,162800,79229680,3555,3555,3555,3555,0
|
|
20241007,162700,79229680,3555,3555,3555,3555,0
|
|
20241007,162600,79229680,3555,3555,3555,3555,0
|
|
20241007,162500,79229680,3555,3555,3555,3555,0
|
|
20241007,162400,79229680,3555,3555,3555,3555,0
|
|
20241007,162300,79229680,3555,3555,3555,3555,0
|
|
20241007,162200,79229680,3555,3555,3555,3555,0
|
|
20241007,162100,79229680,3555,3555,3555,3555,0
|
|
20241007,162000,79229680,3555,3555,3555,3555,0
|
|
20241007,161900,79229680,3555,3555,3555,3555,0
|
|
20241007,161800,79229680,3555,3555,3555,3555,0
|
|
20241007,161700,79229680,3555,3555,3555,3555,0
|
|
20241007,161600,79229680,3555,3555,3555,3555,0
|
|
20241007,161500,79229680,3555,3555,3555,3555,0
|
|
20241007,161400,79229680,3555,3555,3555,3555,316
|
|
20241007,161300,79229680,3555,3555,3555,3555,0
|
|
20241007,161200,79229680,3555,3555,3555,3555,0
|
|
20241007,161100,79229680,3555,3555,3555,3555,0
|
|
20241007,161000,79229680,3555,3555,3555,3555,0
|
|
20241007,160900,79229680,3555,3555,3555,3555,0
|
|
20241007,160800,79229680,3555,3555,3555,3555,0
|
|
20241007,160700,79229680,3555,3555,3555,3555,0
|
|
20241007,160600,79229680,3555,3555,3555,3555,0
|
|
20241007,160500,79229680,3555,3555,3555,3555,0
|
|
20241007,160400,79229680,3555,3555,3555,3555,0
|
|
20241007,160300,79229680,3555,3555,3555,3555,0
|
|
20241007,160200,79229680,3555,3555,3555,3555,0
|
|
20241007,160100,79229680,3555,3555,3555,3555,0
|
|
20241007,160000,79229680,3555,3555,3555,3555,0
|
|
20241007,155900,79229680,3555,3555,3555,3555,0
|
|
20241007,155800,79229680,3555,3555,3555,3555,0
|
|
20241007,155700,79229680,3555,3555,3555,3555,0
|
|
20241007,155600,79229680,3555,3555,3555,3555,0
|
|
20241007,155500,79229680,3555,3555,3555,3555,0
|
|
20241007,155400,79229680,3555,3555,3555,3555,0
|
|
20241007,155300,79229680,3555,3555,3555,3555,0
|
|
20241007,155200,79229680,3555,3555,3555,3555,0
|
|
20241007,155100,79229680,3555,3555,3555,3555,0
|
|
20241007,155000,79229680,3555,3555,3555,3555,0
|
|
20241007,154900,79229680,3555,3555,3555,3555,0
|
|
20241007,154800,79229680,3555,3555,3555,3555,0
|
|
20241007,154700,79229680,3555,3555,3555,3555,0
|
|
20241007,154600,79229680,3555,3555,3555,3555,0
|
|
20241007,154500,79229680,3555,3555,3555,3555,0
|
|
20241007,154400,79229680,3555,3555,3555,3555,316
|
|
20241007,154300,79229680,3555,3555,3555,3555,0
|
|
20241007,154200,79229680,3555,3555,3555,3555,0
|
|
20241007,154100,79229680,3555,3555,3555,3555,0
|
|
20241007,154000,79229680,3555,3555,3555,3555,0
|
|
20241007,153900,79229680,3555,3555,3555,3555,0
|
|
20241007,153800,79229680,3555,3555,3555,3555,0
|
|
20241007,153700,79229680,3555,3555,3555,3555,0
|
|
20241007,153600,79229680,3555,3555,3555,3555,0
|
|
20241007,153500,79229680,3555,3555,3555,3555,0
|
|
20241007,153400,79229680,3555,3555,3555,3555,0
|
|
20241007,153300,79229680,3555,3555,3555,3555,0
|
|
20241007,153200,79229680,3555,3555,3555,3555,0
|
|
20241007,153100,79229680,3555,3555,3555,3555,0
|
|
20241007,153000,79229680,3555,3555,3555,3555,316
|
|
20241007,152900,78106300,3545,3545,3545,3545,0
|
|
20241007,152800,78106300,3545,3545,3545,3545,0
|
|
20241007,152700,78106300,3545,3545,3545,3545,0
|
|
20241007,152600,78106300,3545,3545,3545,3545,0
|
|
20241007,152500,78106300,3545,3545,3545,3545,0
|
|
20241007,152400,78106300,3545,3545,3545,3545,0
|
|
20241007,152300,78106300,3545,3545,3545,3545,0
|
|
20241007,152200,78106300,3545,3545,3545,3545,0
|
|
20241007,152100,78106300,3545,3545,3545,3545,0
|
|
20241007,152000,78106300,3545,3545,3545,3545,0
|
|
20241007,151900,78106300,3545,3555,3555,3545,119
|
|
20241007,151800,77683670,3555,3555,3555,3555,12
|
|
20241007,151700,77641010,3555,3555,3555,3555,0
|
|
20241007,151600,77641010,3555,3555,3555,3555,0
|
|
20241007,151500,77641010,3555,3555,3555,3555,0
|
|
20241007,151400,77641010,3555,3555,3555,3555,0
|
|
20241007,151300,77641010,3555,3555,3555,3555,0
|
|
20241007,151200,77641010,3555,3555,3555,3555,0
|
|
20241007,151100,77641010,3555,3555,3555,3555,1
|
|
20241007,151000,77637455,3545,3545,3545,3545,8
|
|
20241007,150900,77609095,3555,3555,3555,3555,0
|
|
20241007,150800,77609095,3555,3550,3555,3550,200
|
|
20241007,150700,76899005,3550,3550,3550,3550,100
|
|
20241007,150600,76544005,3550,3550,3550,3550,0
|
|
20241007,150500,76544005,3550,3555,3555,3550,841
|
|
20241007,150400,73558450,3550,3550,3550,3550,0
|
|
20241007,150300,73558450,3550,3550,3550,3550,0
|
|
20241007,150200,73558450,3550,3550,3550,3550,0
|
|
20241007,150100,73558450,3550,3550,3550,3550,0
|
|
20241007,150000,73558450,3550,3550,3550,3550,0
|
|
20241007,145900,73558450,3550,3550,3550,3550,63
|
|
20241007,145800,73334800,3555,3555,3555,3555,100
|
|
20241007,145700,72979300,3560,3560,3560,3560,0
|
|
20241007,145600,72979300,3560,3560,3560,3560,0
|
|
20241007,145500,72979300,3560,3560,3560,3560,0
|
|
20241007,145400,72979300,3560,3560,3560,3560,0
|
|
20241007,145300,72979300,3560,3560,3560,3560,0
|
|
20241007,145200,72979300,3560,3560,3560,3560,622
|
|
20241007,145100,70764980,3550,3550,3550,3550,2
|
|
20241007,145000,70757880,3560,3560,3560,3560,5
|
|
20241007,144900,70740080,3555,3555,3555,3555,0
|
|
20241007,144800,70740080,3555,3555,3555,3555,30
|
|
20241007,144700,70633430,3560,3560,3560,3560,0
|
|
20241007,144600,70633430,3560,3560,3560,3560,0
|
|
20241007,144500,70633430,3560,3560,3560,3560,100
|
|
20241007,144400,70277430,3560,3560,3560,3560,100
|
|
20241007,144300,69921430,3560,3560,3560,3560,0
|
|
20241007,144200,69921430,3560,3560,3560,3560,44
|
|
20241007,144100,69764790,3560,3560,3560,3560,1
|
|
20241007,144000,69761230,3550,3550,3550,3550,40
|
|
20241007,143900,69619230,3550,3550,3550,3550,4
|
|
20241007,143800,69605030,3560,3560,3560,3560,0
|
|
20241007,143700,69605030,3560,3560,3560,3560,0
|
|
20241007,143600,69605030,3560,3560,3560,3560,1
|
|
20241007,143500,69601470,3550,3550,3550,3550,0
|
|
20241007,143400,69601470,3550,3550,3550,3550,0
|
|
20241007,143300,69601470,3550,3555,3555,3550,200
|
|
20241007,143200,68890970,3560,3560,3560,3560,0
|
|
20241007,143100,68890970,3560,3560,3560,3550,406
|
|
20241007,143000,67448955,3560,3560,3560,3560,1
|
|
20241007,142900,67445395,3560,3560,3560,3560,0
|
|
20241007,142800,67445395,3560,3560,3560,3560,2
|
|
20241007,142700,67438275,3560,3560,3560,3560,0
|
|
20241007,142600,67438275,3560,3560,3560,3560,0
|
|
20241007,142500,67438275,3560,3560,3560,3560,1
|
|
20241007,142400,67434715,3560,3560,3560,3560,0
|
|
20241007,142300,67434715,3560,3560,3560,3560,502
|
|
20241007,142200,65647595,3560,3555,3560,3555,498
|
|
20241007,142100,63874720,3560,3550,3560,3550,101
|
|
20241007,142000,63516160,3550,3550,3550,3550,30
|
|
20241007,141900,63409660,3560,3560,3560,3560,5
|
|
20241007,141800,63391860,3555,3555,3555,3555,0
|
|
20241007,141700,63391860,3555,3555,3555,3555,0
|
|
20241007,141600,63391860,3555,3555,3555,3555,202
|
|
20241007,141500,62673750,3555,3555,3555,3555,0
|
|
20241007,141400,62673750,3555,3555,3555,3555,0
|
|
20241007,141300,62673750,3555,3555,3555,3555,80
|
|
20241007,141200,62389350,3560,3555,3560,3555,2
|
|
20241007,141100,62382235,3550,3550,3550,3550,0
|
|
20241007,141000,62382235,3550,3550,3550,3550,0
|
|
20241007,140900,62382235,3550,3550,3550,3550,0
|
|
20241007,140800,62382235,3550,3550,3550,3550,0
|
|
20241007,140700,62382235,3550,3550,3550,3550,0
|
|
20241007,140600,62382235,3550,3550,3550,3550,30
|
|
20241007,140500,62275735,3560,3560,3560,3560,0
|
|
20241007,140400,62275735,3560,3560,3560,3560,1
|
|
20241007,140300,62272175,3550,3550,3550,3550,0
|
|
20241007,140200,62272175,3550,3555,3555,3550,503
|
|
20241007,140100,60486510,3555,3555,3555,3555,20
|
|
20241007,140000,60415410,3555,3555,3555,3555,30
|
|
20241007,135900,60308760,3560,3560,3560,3560,0
|
|
20241007,135800,60308760,3560,3555,3560,3555,326
|
|
20241007,135700,59148330,3555,3555,3555,3555,20
|
|
20241007,135600,59077230,3555,3555,3555,3555,1
|
|
20241007,135500,59073675,3565,3565,3565,3565,0
|
|
20241007,135400,59073675,3565,3565,3565,3565,0
|
|
20241007,135300,59073675,3565,3565,3565,3565,0
|
|
20241007,135200,59073675,3565,3565,3565,3565,0
|
|
20241007,135100,59073675,3565,3565,3565,3565,0
|
|
20241007,135000,59073675,3565,3565,3565,3565,0
|
|
20241007,134900,59073675,3565,3565,3565,3565,0
|
|
20241007,134800,59073675,3565,3565,3565,3565,0
|
|
20241007,134700,59073675,3565,3565,3565,3565,0
|
|
20241007,134600,59073675,3565,3565,3565,3565,0
|
|
20241007,134500,59073675,3565,3565,3565,3565,0
|
|
20241007,134400,59073675,3565,3560,3565,3560,56
|
|
20241007,134300,58874300,3560,3560,3560,3560,1
|
|
20241007,134200,58870740,3555,3555,3555,3555,200
|
|
20241007,134100,58159740,3555,3555,3555,3555,200
|
|
20241007,134000,57448740,3555,3555,3555,3555,10
|
|
20241007,133900,57413190,3555,3555,3555,3555,0
|
|
20241007,133800,57413190,3555,3555,3555,3555,0
|
|
20241007,133700,57413190,3555,3550,3555,3550,35
|
|
20241007,133600,57288915,3545,3545,3545,3545,60
|
|
20241007,133500,57076215,3555,3555,3555,3555,0
|
|
20241007,133400,57076215,3555,3555,3555,3555,0
|
|
20241007,133300,57076215,3555,3555,3555,3555,0
|
|
20241007,133200,57076215,3555,3555,3555,3555,0
|
|
20241007,133100,57076215,3555,3555,3555,3555,0
|
|
20241007,133000,57076215,3555,3550,3555,3550,10
|
|
20241007,132900,57040710,3550,3550,3550,3550,1
|
|
20241007,132800,57037160,3545,3545,3545,3545,2
|
|
20241007,132700,57030070,3550,3550,3550,3550,1
|
|
20241007,132600,57026520,3545,3545,3545,3545,0
|
|
20241007,132500,57026520,3545,3545,3545,3545,24
|
|
20241007,132400,56941440,3545,3545,3545,3545,127
|
|
20241007,132300,56491225,3545,3545,3545,3545,0
|
|
20241007,132200,56491225,3545,3545,3545,3545,0
|
|
20241007,132100,56491225,3545,3545,3545,3545,0
|
|
20241007,132000,56491225,3545,3545,3545,3545,0
|
|
20241007,131900,56491225,3545,3545,3545,3545,0
|
|
20241007,131800,56491225,3545,3545,3545,3545,2
|
|
20241007,131700,56484135,3540,3540,3540,3540,0
|
|
20241007,131600,56484135,3540,3540,3540,3540,17
|
|
20241007,131500,56423955,3540,3540,3540,3540,1
|
|
20241007,131400,56420415,3545,3540,3545,3540,3
|
|
20241007,131300,56409790,3540,3540,3545,3540,152
|
|
20241007,131200,55870960,3545,3545,3545,3545,0
|
|
20241007,131100,55870960,3545,3530,3545,3530,1101
|
|
20241007,131000,51973015,3530,3530,3530,3530,10
|
|
20241007,130900,51937715,3530,3530,3530,3525,1031
|
|
20241007,130800,48303285,3530,3530,3530,3530,0
|
|
20241007,130700,48303285,3530,3530,3530,3530,1
|
|
20241007,130600,48299755,3530,3530,3530,3530,0
|
|
20241007,130500,48299755,3530,3530,3530,3530,0
|
|
20241007,130400,48299755,3530,3530,3530,3530,0
|
|
20241007,130300,48299755,3530,3530,3530,3530,1
|
|
20241007,130200,48296225,3525,3530,3530,3525,1100
|
|
20241007,130100,44418225,3530,3530,3530,3530,0
|
|
20241007,130000,44418225,3530,3530,3530,3530,41
|
|
20241007,125900,44273495,3530,3530,3530,3530,668
|
|
20241007,125800,41915455,3540,3540,3540,3540,0
|
|
20241007,125700,41915455,3540,3540,3540,3540,0
|
|
20241007,125600,41915455,3540,3540,3540,3540,0
|
|
20241007,125500,41915455,3540,3540,3540,3540,0
|
|
20241007,125400,41915455,3540,3540,3540,3540,0
|
|
20241007,125300,41915455,3540,3540,3540,3540,4
|
|
20241007,125200,41901295,3535,3540,3540,3535,46
|
|
20241007,125100,41738670,3545,3545,3545,3545,0
|
|
20241007,125000,41738670,3545,3545,3545,3545,10
|
|
20241007,124900,41703220,3555,3555,3555,3555,0
|
|
20241007,124800,41703220,3555,3555,3555,3555,0
|
|
20241007,124700,41703220,3555,3555,3555,3555,0
|
|
20241007,124600,41703220,3555,3555,3555,3555,0
|
|
20241007,124500,41703220,3555,3555,3555,3555,0
|
|
20241007,124400,41703220,3555,3555,3555,3555,0
|
|
20241007,124300,41703220,3555,3555,3555,3555,0
|
|
20241007,124200,41703220,3555,3540,3555,3540,120
|
|
20241007,124100,41278310,3545,3545,3545,3545,0
|
|
20241007,124000,41278310,3545,3545,3545,3545,0
|
|
20241007,123900,41278310,3545,3545,3545,3545,0
|
|
20241007,123800,41278310,3545,3555,3555,3545,292
|
|
20241007,123700,40243070,3550,3550,3550,3550,0
|
|
20241007,123600,40243070,3550,3550,3550,3550,100
|
|
20241007,123500,39888070,3550,3550,3550,3550,100
|
|
20241007,123400,39533070,3555,3555,3555,3555,1
|
|
20241007,123300,39529515,3555,3555,3555,3555,0
|
|
20241007,123200,39529515,3555,3545,3555,3545,2
|
|
20241007,123100,39522415,3555,3555,3555,3555,0
|
|
20241007,123000,39522415,3555,3555,3555,3555,0
|
|
20241007,122900,39522415,3555,3555,3555,3555,0
|
|
20241007,122800,39522415,3555,3545,3555,3545,2
|
|
20241007,122700,39515315,3555,3545,3555,3545,126
|
|
20241007,122600,39068065,3550,3540,3550,3540,437
|
|
20241007,122500,37520630,3535,3535,3535,3535,10
|
|
20241007,122400,37485280,3540,3540,3540,3540,1
|
|
20241007,122300,37481740,3530,3535,3535,3530,31
|
|
20241007,122200,37372230,3530,3525,3535,3525,225
|
|
20241007,122100,36576885,3535,3525,3535,3525,21
|
|
20241007,122000,36502660,3535,3535,3535,3535,0
|
|
20241007,121900,36502660,3535,3525,3535,3525,62
|
|
20241007,121800,36283510,3535,3535,3535,3535,0
|
|
20241007,121700,36283510,3535,3525,3535,3515,225
|
|
20241007,121600,35491930,3535,3530,3535,3530,3
|
|
20241007,121500,35481330,3525,3525,3525,3525,0
|
|
20241007,121400,35481330,3525,3530,3535,3525,266
|
|
20241007,121300,34543420,3530,3530,3530,3530,0
|
|
20241007,121200,34543420,3530,3530,3530,3530,0
|
|
20241007,121100,34543420,3530,3530,3530,3530,0
|
|
20241007,121000,34543420,3530,3530,3530,3530,50
|
|
20241007,120900,34366920,3530,3530,3530,3530,0
|
|
20241007,120800,34366920,3530,3530,3530,3530,0
|
|
20241007,120700,34366920,3530,3530,3530,3530,0
|
|
20241007,120600,34366920,3530,3530,3530,3530,160
|
|
20241007,120500,33802120,3535,3535,3535,3535,0
|
|
20241007,120400,33802120,3535,3535,3535,3535,0
|
|
20241007,120300,33802120,3535,3535,3535,3535,0
|
|
20241007,120200,33802120,3535,3535,3535,3535,0
|
|
20241007,120100,33802120,3535,3535,3535,3535,0
|
|
20241007,120000,33802120,3535,3535,3535,3535,30
|
|
20241007,115900,33696070,3535,3535,3535,3535,0
|
|
20241007,115800,33696070,3535,3535,3535,3535,1
|
|
20241007,115700,33692535,3535,3535,3535,3535,0
|
|
20241007,115600,33692535,3535,3535,3535,3535,0
|
|
20241007,115500,33692535,3535,3535,3535,3535,0
|
|
20241007,115400,33692535,3535,3535,3535,3535,100
|
|
20241007,115300,33339035,3535,3535,3535,3535,0
|
|
20241007,115200,33339035,3535,3535,3535,3535,0
|
|
20241007,115100,33339035,3535,3535,3535,3535,0
|
|
20241007,115000,33339035,3535,3535,3535,3535,1
|
|
20241007,114900,33335500,3530,3530,3530,3530,1
|
|
20241007,114800,33331970,3535,3535,3535,3535,0
|
|
20241007,114700,33331970,3535,3535,3535,3535,0
|
|
20241007,114600,33331970,3535,3535,3535,3535,0
|
|
20241007,114500,33331970,3535,3535,3535,3535,0
|
|
20241007,114400,33331970,3535,3535,3535,3535,1
|
|
20241007,114300,33328435,3535,3535,3535,3535,0
|
|
20241007,114200,33328435,3535,3530,3535,3530,10
|
|
20241007,114100,33293090,3535,3530,3535,3530,61
|
|
20241007,114000,33077710,3535,3535,3535,3535,0
|
|
20241007,113900,33077710,3535,3535,3535,3535,0
|
|
20241007,113800,33077710,3535,3535,3535,3535,0
|
|
20241007,113700,33077710,3535,3535,3535,3535,0
|
|
20241007,113600,33077710,3535,3535,3535,3535,0
|
|
20241007,113500,33077710,3535,3535,3535,3530,23
|
|
20241007,113400,32996510,3530,3530,3530,3530,0
|
|
20241007,113300,32996510,3530,3530,3530,3530,29
|
|
20241007,113200,32894140,3525,3525,3525,3525,0
|
|
20241007,113100,32894140,3525,3525,3530,3525,22
|
|
20241007,113000,32816490,3530,3520,3530,3520,68
|
|
20241007,112900,32576970,3530,3530,3530,3530,0
|
|
20241007,112800,32576970,3530,3525,3530,3525,10
|
|
20241007,112700,32541675,3530,3525,3530,3525,22
|
|
20241007,112600,32464025,3530,3520,3530,3520,2
|
|
20241007,112500,32456975,3520,3520,3520,3520,0
|
|
20241007,112400,32456975,3520,3520,3520,3520,38
|
|
20241007,112300,32323215,3530,3530,3530,3530,0
|
|
20241007,112200,32323215,3530,3525,3530,3525,44
|
|
20241007,112100,32168100,3525,3525,3525,3525,0
|
|
20241007,112000,32168100,3525,3525,3525,3525,0
|
|
20241007,111900,32168100,3525,3525,3525,3525,0
|
|
20241007,111800,32168100,3525,3525,3525,3525,0
|
|
20241007,111700,32168100,3525,3525,3525,3525,0
|
|
20241007,111600,32168100,3525,3525,3525,3525,0
|
|
20241007,111500,32168100,3525,3520,3525,3520,102
|
|
20241007,111400,31808555,3525,3525,3525,3525,0
|
|
20241007,111300,31808555,3525,3525,3525,3515,13
|
|
20241007,111200,31762790,3515,3515,3525,3515,23
|
|
20241007,111100,31681840,3525,3515,3525,3515,15
|
|
20241007,111000,31629045,3515,3515,3515,3515,0
|
|
20241007,110900,31629045,3515,3510,3515,3510,2
|
|
20241007,110800,31622020,3515,3515,3515,3515,1
|
|
20241007,110700,31618505,3515,3515,3515,3515,103
|
|
20241007,110600,31256460,3525,3525,3525,3525,1
|
|
20241007,110500,31252935,3520,3520,3520,3520,1
|
|
20241007,110400,31249415,3525,3525,3525,3525,0
|
|
20241007,110300,31249415,3525,3525,3525,3525,0
|
|
20241007,110200,31249415,3525,3525,3525,3525,0
|
|
20241007,110100,31249415,3525,3525,3525,3525,0
|
|
20241007,110000,31249415,3525,3520,3525,3520,51
|
|
20241007,105900,31069645,3525,3525,3525,3525,0
|
|
20241007,105800,31069645,3525,3520,3525,3520,2
|
|
20241007,105700,31062600,3525,3515,3525,3515,8
|
|
20241007,105600,31034440,3525,3525,3525,3525,0
|
|
20241007,105500,31034440,3525,3525,3525,3525,0
|
|
20241007,105400,31034440,3525,3525,3525,3525,0
|
|
20241007,105300,31034440,3525,3525,3525,3525,0
|
|
20241007,105200,31034440,3525,3525,3525,3525,0
|
|
20241007,105100,31034440,3525,3525,3525,3525,0
|
|
20241007,105000,31034440,3525,3520,3525,3520,5
|
|
20241007,104900,31016835,3520,3520,3520,3520,0
|
|
20241007,104800,31016835,3520,3520,3520,3520,0
|
|
20241007,104700,31016835,3520,3515,3520,3515,2
|
|
20241007,104600,31009800,3525,3515,3525,3510,29
|
|
20241007,104500,30907750,3520,3515,3520,3515,10
|
|
20241007,104400,30872595,3520,3520,3520,3520,0
|
|
20241007,104300,30872595,3520,3520,3520,3520,0
|
|
20241007,104200,30872595,3520,3520,3520,3520,0
|
|
20241007,104100,30872595,3520,3520,3520,3520,0
|
|
20241007,104000,30872595,3520,3520,3520,3520,0
|
|
20241007,103900,30872595,3520,3510,3525,3510,4
|
|
20241007,103800,30858525,3525,3515,3525,3510,12
|
|
20241007,103700,30816310,3525,3510,3525,3510,6
|
|
20241007,103600,30795205,3520,3520,3520,3520,0
|
|
20241007,103500,30795205,3520,3505,3520,3500,1885
|
|
20241007,103400,24192120,3520,3520,3520,3520,1
|
|
20241007,103300,24188600,3520,3520,3520,3520,1
|
|
20241007,103200,24185080,3505,3515,3515,3505,30
|
|
20241007,103100,24079920,3515,3515,3515,3515,29
|
|
20241007,103000,23977985,3525,3520,3525,3520,2
|
|
20241007,102900,23970940,3525,3525,3525,3525,0
|
|
20241007,102800,23970940,3525,3520,3525,3520,4
|
|
20241007,102700,23956850,3525,3525,3525,3525,0
|
|
20241007,102600,23956850,3525,3525,3525,3525,0
|
|
20241007,102500,23956850,3525,3525,3525,3525,0
|
|
20241007,102400,23956850,3525,3520,3525,3505,94
|
|
20241007,102300,23627295,3520,3520,3520,3520,2
|
|
20241007,102200,23620255,3525,3510,3525,3510,704
|
|
20241007,102100,21149165,3525,3520,3525,3520,70
|
|
20241007,102000,20902740,3520,3520,3520,3520,0
|
|
20241007,101900,20902740,3520,3520,3520,3520,0
|
|
20241007,101800,20902740,3520,3510,3520,3510,2
|
|
20241007,101700,20895710,3510,3510,3510,3510,498
|
|
20241007,101600,19147730,3520,3520,3520,3520,0
|
|
20241007,101500,19147730,3520,3520,3520,3520,0
|
|
20241007,101400,19147730,3520,3520,3520,3520,0
|
|
20241007,101300,19147730,3520,3520,3520,3520,0
|
|
20241007,101200,19147730,3520,3520,3520,3520,600
|
|
20241007,101100,17035730,3520,3515,3520,3515,681
|
|
20241007,101000,14641490,3515,3515,3515,3515,20
|
|
20241007,100900,14571190,3515,3515,3515,3515,0
|
|
20241007,100800,14571190,3515,3515,3515,3515,5
|
|
20241007,100700,14553615,3510,3510,3510,3510,0
|
|
20241007,100600,14553615,3510,3510,3510,3510,26
|
|
20241007,100500,14462355,3510,3510,3510,3510,0
|
|
20241007,100400,14462355,3510,3510,3510,3510,0
|
|
20241007,100300,14462355,3510,3510,3510,3510,57
|
|
20241007,100200,14262285,3510,3505,3510,3505,154
|
|
20241007,100100,13722460,3510,3510,3510,3510,25
|
|
20241007,100000,13634710,3510,3510,3510,3505,170
|
|
20241007,095900,13038710,3510,3510,3510,3510,22
|
|
20241007,095800,12961490,3510,3510,3510,3510,144
|
|
20241007,095700,12456050,3515,3515,3515,3515,1
|
|
20241007,095600,12452535,3510,3510,3510,3510,100
|
|
20241007,095500,12101535,3510,3510,3510,3510,0
|
|
20241007,095400,12101535,3510,3510,3510,3510,50
|
|
20241007,095300,11926035,3510,3515,3515,3510,120
|
|
20241007,095200,11504300,3520,3520,3520,3520,229
|
|
20241007,095100,10698220,3525,3525,3525,3525,52
|
|
20241007,095000,10514920,3525,3525,3525,3525,65
|
|
20241007,094900,10285795,3520,3520,3520,3520,8
|
|
20241007,094800,10257635,3525,3525,3525,3525,0
|
|
20241007,094700,10257635,3525,3525,3525,3525,0
|
|
20241007,094600,10257635,3525,3525,3525,3525,4
|
|
20241007,094500,10243535,3525,3520,3525,3520,207
|
|
20241007,094400,9514890,3520,3520,3520,3520,0
|
|
20241007,094300,9514890,3520,3520,3520,3520,0
|
|
20241007,094200,9514890,3520,3520,3520,3520,20
|
|
20241007,094100,9444490,3525,3525,3525,3525,0
|
|
20241007,094000,9444490,3525,3525,3525,3525,0
|
|
20241007,093900,9444490,3525,3525,3525,3525,0
|
|
20241007,093800,9444490,3525,3525,3525,3525,1
|
|
20241007,093700,9440965,3525,3525,3525,3525,0
|
|
20241007,093600,9440965,3525,3530,3530,3525,18
|
|
20241007,093500,9377465,3540,3540,3540,3540,0
|
|
20241007,093400,9377465,3540,3540,3540,3540,0
|
|
20241007,093300,9377465,3540,3540,3540,3540,0
|
|
20241007,093200,9377465,3540,3540,3540,3540,0
|
|
20241007,093100,9377465,3540,3540,3540,3540,0
|
|
20241007,093000,9377465,3540,3525,3540,3525,5
|
|
20241007,092900,9359795,3515,3515,3515,3515,0
|
|
20241007,092800,9359795,3515,3515,3515,3515,0
|
|
20241007,092700,9359795,3515,3515,3515,3515,0
|
|
20241007,092600,9359795,3515,3515,3515,3515,36
|
|
20241007,092500,9233255,3520,3540,3540,3520,394
|
|
20241007,092400,7845975,3540,3515,3540,3515,21
|
|
20241007,092300,7771760,3535,3515,3540,3515,27
|
|
20241007,092200,7676785,3515,3525,3540,3505,640
|
|
20241007,092100,5430400,3540,3525,3540,3525,301
|
|
20241007,092000,4366450,3530,3530,3530,3525,11
|
|
20241007,091900,4327645,3530,3530,3530,3530,0
|
|
20241007,091800,4327645,3530,3530,3530,3530,55
|
|
20241007,091700,4133495,3520,3530,3530,3515,42
|
|
20241007,091600,3985335,3515,3515,3530,3515,347
|
|
20241007,091500,2765540,3515,3515,3515,3515,1
|
|
20241007,091400,2762025,3515,3515,3515,3515,35
|
|
20241007,091300,2639000,3515,3515,3515,3515,5
|
|
20241007,091200,2621425,3515,3515,3515,3515,0
|
|
20241007,091100,2621425,3515,3530,3530,3515,2
|
|
20241007,091000,2614380,3510,3510,3510,3510,1
|
|
20241007,090900,2610870,3530,3530,3530,3530,5
|
|
20241007,090800,2593220,3505,3520,3520,3505,400
|
|
20241007,090700,1190225,3530,3530,3530,3530,0
|
|
20241007,090600,1190225,3530,3530,3530,3520,26
|
|
20241007,090500,1098605,3520,3525,3525,3520,19
|
|
20241007,090400,1031700,3530,3530,3530,3530,0
|
|
20241007,090300,1031700,3530,3530,3530,3530,5
|
|
20241007,090200,1014050,3510,3520,3540,3510,16
|
|
20241007,090100,957620,3520,3500,3520,3490,106
|
|
20241007,090000,586320,3490,3490,3490,3490,168
|