767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214400,186542630,6540,6540,6540,6540,220
|
|
20241007,214300,186542630,6540,6540,6540,6540,0
|
|
20241007,214200,186542630,6540,6540,6540,6540,0
|
|
20241007,214100,186542630,6540,6540,6540,6540,0
|
|
20241007,214000,186542630,6540,6540,6540,6540,0
|
|
20241007,213900,186542630,6540,6540,6540,6540,0
|
|
20241007,213800,186542630,6540,6540,6540,6540,0
|
|
20241007,213700,186542630,6540,6540,6540,6540,0
|
|
20241007,213600,186542630,6540,6540,6540,6540,0
|
|
20241007,213500,186542630,6540,6540,6540,6540,0
|
|
20241007,213400,186542630,6540,6540,6540,6540,0
|
|
20241007,213300,186542630,6540,6540,6540,6540,0
|
|
20241007,213200,186542630,6540,6540,6540,6540,0
|
|
20241007,213100,186542630,6540,6540,6540,6540,0
|
|
20241007,213000,186542630,6540,6540,6540,6540,0
|
|
20241007,212900,186542630,6540,6540,6540,6540,0
|
|
20241007,212800,186542630,6540,6540,6540,6540,0
|
|
20241007,212700,186542630,6540,6540,6540,6540,0
|
|
20241007,212600,186542630,6540,6540,6540,6540,0
|
|
20241007,212500,186542630,6540,6540,6540,6540,0
|
|
20241007,212400,186542630,6540,6540,6540,6540,0
|
|
20241007,212300,186542630,6540,6540,6540,6540,0
|
|
20241007,212200,186542630,6540,6540,6540,6540,0
|
|
20241007,212100,186542630,6540,6540,6540,6540,0
|
|
20241007,212000,186542630,6540,6540,6540,6540,0
|
|
20241007,211900,186542630,6540,6540,6540,6540,0
|
|
20241007,211800,186542630,6540,6540,6540,6540,0
|
|
20241007,211700,186542630,6540,6540,6540,6540,0
|
|
20241007,211600,186542630,6540,6540,6540,6540,0
|
|
20241007,211500,186542630,6540,6540,6540,6540,0
|
|
20241007,211400,186542630,6540,6540,6540,6540,220
|
|
20241007,211300,186542630,6540,6540,6540,6540,0
|
|
20241007,211200,186542630,6540,6540,6540,6540,0
|
|
20241007,211100,186542630,6540,6540,6540,6540,0
|
|
20241007,211000,186542630,6540,6540,6540,6540,0
|
|
20241007,210900,186542630,6540,6540,6540,6540,0
|
|
20241007,210800,186542630,6540,6540,6540,6540,0
|
|
20241007,210700,186542630,6540,6540,6540,6540,0
|
|
20241007,210600,186542630,6540,6540,6540,6540,0
|
|
20241007,210500,186542630,6540,6540,6540,6540,0
|
|
20241007,210400,186542630,6540,6540,6540,6540,0
|
|
20241007,210300,186542630,6540,6540,6540,6540,0
|
|
20241007,210200,186542630,6540,6540,6540,6540,0
|
|
20241007,210100,186542630,6540,6540,6540,6540,0
|
|
20241007,210000,186542630,6540,6540,6540,6540,0
|
|
20241007,205900,186542630,6540,6540,6540,6540,0
|
|
20241007,205800,186542630,6540,6540,6540,6540,0
|
|
20241007,205700,186542630,6540,6540,6540,6540,0
|
|
20241007,205600,186542630,6540,6540,6540,6540,0
|
|
20241007,205500,186542630,6540,6540,6540,6540,0
|
|
20241007,205400,186542630,6540,6540,6540,6540,0
|
|
20241007,205300,186542630,6540,6540,6540,6540,0
|
|
20241007,205200,186542630,6540,6540,6540,6540,0
|
|
20241007,205100,186542630,6540,6540,6540,6540,0
|
|
20241007,205000,186542630,6540,6540,6540,6540,0
|
|
20241007,204900,186542630,6540,6540,6540,6540,0
|
|
20241007,204800,186542630,6540,6540,6540,6540,0
|
|
20241007,204700,186542630,6540,6540,6540,6540,0
|
|
20241007,204600,186542630,6540,6540,6540,6540,0
|
|
20241007,204500,186542630,6540,6540,6540,6540,0
|
|
20241007,204400,186542630,6540,6540,6540,6540,220
|
|
20241007,204300,186542630,6540,6540,6540,6540,0
|
|
20241007,204200,186542630,6540,6540,6540,6540,0
|
|
20241007,204100,186542630,6540,6540,6540,6540,0
|
|
20241007,204000,186542630,6540,6540,6540,6540,0
|
|
20241007,203900,186542630,6540,6540,6540,6540,0
|
|
20241007,203800,186542630,6540,6540,6540,6540,0
|
|
20241007,203700,186542630,6540,6540,6540,6540,0
|
|
20241007,203600,186542630,6540,6540,6540,6540,0
|
|
20241007,203500,186542630,6540,6540,6540,6540,0
|
|
20241007,203400,186542630,6540,6540,6540,6540,0
|
|
20241007,203300,186542630,6540,6540,6540,6540,0
|
|
20241007,203200,186542630,6540,6540,6540,6540,0
|
|
20241007,203100,186542630,6540,6540,6540,6540,0
|
|
20241007,203000,186542630,6540,6540,6540,6540,0
|
|
20241007,202900,186542630,6540,6540,6540,6540,0
|
|
20241007,202800,186542630,6540,6540,6540,6540,0
|
|
20241007,202700,186542630,6540,6540,6540,6540,0
|
|
20241007,202600,186542630,6540,6540,6540,6540,0
|
|
20241007,202500,186542630,6540,6540,6540,6540,0
|
|
20241007,202400,186542630,6540,6540,6540,6540,0
|
|
20241007,202300,186542630,6540,6540,6540,6540,0
|
|
20241007,202200,186542630,6540,6540,6540,6540,0
|
|
20241007,202100,186542630,6540,6540,6540,6540,0
|
|
20241007,202000,186542630,6540,6540,6540,6540,0
|
|
20241007,201900,186542630,6540,6540,6540,6540,0
|
|
20241007,201800,186542630,6540,6540,6540,6540,0
|
|
20241007,201700,186542630,6540,6540,6540,6540,0
|
|
20241007,201600,186542630,6540,6540,6540,6540,0
|
|
20241007,201500,186542630,6540,6540,6540,6540,0
|
|
20241007,201400,186542630,6540,6540,6540,6540,220
|
|
20241007,201300,186542630,6540,6540,6540,6540,0
|
|
20241007,201200,186542630,6540,6540,6540,6540,0
|
|
20241007,201100,186542630,6540,6540,6540,6540,0
|
|
20241007,201000,186542630,6540,6540,6540,6540,0
|
|
20241007,200900,186542630,6540,6540,6540,6540,0
|
|
20241007,200800,186542630,6540,6540,6540,6540,0
|
|
20241007,200700,186542630,6540,6540,6540,6540,0
|
|
20241007,200600,186542630,6540,6540,6540,6540,0
|
|
20241007,200500,186542630,6540,6540,6540,6540,0
|
|
20241007,200400,186542630,6540,6540,6540,6540,0
|
|
20241007,200300,186542630,6540,6540,6540,6540,0
|
|
20241007,200200,186542630,6540,6540,6540,6540,0
|
|
20241007,200100,186542630,6540,6540,6540,6540,0
|
|
20241007,200000,186542630,6540,6540,6540,6540,0
|
|
20241007,195900,186542630,6540,6540,6540,6540,0
|
|
20241007,195800,186542630,6540,6540,6540,6540,0
|
|
20241007,195700,186542630,6540,6540,6540,6540,0
|
|
20241007,195600,186542630,6540,6540,6540,6540,0
|
|
20241007,195500,186542630,6540,6540,6540,6540,0
|
|
20241007,195400,186542630,6540,6540,6540,6540,0
|
|
20241007,195300,186542630,6540,6540,6540,6540,0
|
|
20241007,195200,186542630,6540,6540,6540,6540,0
|
|
20241007,195100,186542630,6540,6540,6540,6540,0
|
|
20241007,195000,186542630,6540,6540,6540,6540,0
|
|
20241007,194900,186542630,6540,6540,6540,6540,0
|
|
20241007,194800,186542630,6540,6540,6540,6540,0
|
|
20241007,194700,186542630,6540,6540,6540,6540,0
|
|
20241007,194600,186542630,6540,6540,6540,6540,0
|
|
20241007,194500,186542630,6540,6540,6540,6540,0
|
|
20241007,194400,186542630,6540,6540,6540,6540,220
|
|
20241007,194300,186542630,6540,6540,6540,6540,0
|
|
20241007,194200,186542630,6540,6540,6540,6540,0
|
|
20241007,194100,186542630,6540,6540,6540,6540,0
|
|
20241007,194000,186542630,6540,6540,6540,6540,0
|
|
20241007,193900,186542630,6540,6540,6540,6540,0
|
|
20241007,193800,186542630,6540,6540,6540,6540,0
|
|
20241007,193700,186542630,6540,6540,6540,6540,0
|
|
20241007,193600,186542630,6540,6540,6540,6540,0
|
|
20241007,193500,186542630,6540,6540,6540,6540,0
|
|
20241007,193400,186542630,6540,6540,6540,6540,0
|
|
20241007,193300,186542630,6540,6540,6540,6540,0
|
|
20241007,193200,186542630,6540,6540,6540,6540,0
|
|
20241007,193100,186542630,6540,6540,6540,6540,0
|
|
20241007,193000,186542630,6540,6540,6540,6540,0
|
|
20241007,192900,186542630,6540,6540,6540,6540,0
|
|
20241007,192800,186542630,6540,6540,6540,6540,0
|
|
20241007,192700,186542630,6540,6540,6540,6540,0
|
|
20241007,192600,186542630,6540,6540,6540,6540,0
|
|
20241007,192500,186542630,6540,6540,6540,6540,0
|
|
20241007,192400,186542630,6540,6540,6540,6540,0
|
|
20241007,192300,186542630,6540,6540,6540,6540,0
|
|
20241007,192200,186542630,6540,6540,6540,6540,0
|
|
20241007,192100,186542630,6540,6540,6540,6540,0
|
|
20241007,192000,186542630,6540,6540,6540,6540,0
|
|
20241007,191900,186542630,6540,6540,6540,6540,0
|
|
20241007,191800,186542630,6540,6540,6540,6540,0
|
|
20241007,191700,186542630,6540,6540,6540,6540,0
|
|
20241007,191600,186542630,6540,6540,6540,6540,0
|
|
20241007,191500,186542630,6540,6540,6540,6540,0
|
|
20241007,191400,186542630,6540,6540,6540,6540,220
|
|
20241007,191300,186542630,6540,6540,6540,6540,0
|
|
20241007,191200,186542630,6540,6540,6540,6540,0
|
|
20241007,191100,186542630,6540,6540,6540,6540,0
|
|
20241007,191000,186542630,6540,6540,6540,6540,0
|
|
20241007,190900,186542630,6540,6540,6540,6540,0
|
|
20241007,190800,186542630,6540,6540,6540,6540,0
|
|
20241007,190700,186542630,6540,6540,6540,6540,0
|
|
20241007,190600,186542630,6540,6540,6540,6540,0
|
|
20241007,190500,186542630,6540,6540,6540,6540,0
|
|
20241007,190400,186542630,6540,6540,6540,6540,0
|
|
20241007,190300,186542630,6540,6540,6540,6540,0
|
|
20241007,190200,186542630,6540,6540,6540,6540,0
|
|
20241007,190100,186542630,6540,6540,6540,6540,0
|
|
20241007,190000,186542630,6540,6540,6540,6540,0
|
|
20241007,185900,186542630,6540,6540,6540,6540,0
|
|
20241007,185800,186542630,6540,6540,6540,6540,0
|
|
20241007,185700,186542630,6540,6540,6540,6540,0
|
|
20241007,185600,186542630,6540,6540,6540,6540,0
|
|
20241007,185500,186542630,6540,6540,6540,6540,0
|
|
20241007,185400,186542630,6540,6540,6540,6540,0
|
|
20241007,185300,186542630,6540,6540,6540,6540,0
|
|
20241007,185200,186542630,6540,6540,6540,6540,0
|
|
20241007,185100,186542630,6540,6540,6540,6540,0
|
|
20241007,185000,186542630,6540,6540,6540,6540,0
|
|
20241007,184900,186542630,6540,6540,6540,6540,0
|
|
20241007,184800,186542630,6540,6540,6540,6540,0
|
|
20241007,184700,186542630,6540,6540,6540,6540,0
|
|
20241007,184600,186542630,6540,6540,6540,6540,0
|
|
20241007,184500,186542630,6540,6540,6540,6540,0
|
|
20241007,184400,186542630,6540,6540,6540,6540,220
|
|
20241007,184300,186542630,6540,6540,6540,6540,0
|
|
20241007,184200,186542630,6540,6540,6540,6540,0
|
|
20241007,184100,186542630,6540,6540,6540,6540,0
|
|
20241007,184000,186542630,6540,6540,6540,6540,0
|
|
20241007,183900,186542630,6540,6540,6540,6540,0
|
|
20241007,183800,186542630,6540,6540,6540,6540,0
|
|
20241007,183700,186542630,6540,6540,6540,6540,0
|
|
20241007,183600,186542630,6540,6540,6540,6540,0
|
|
20241007,183500,186542630,6540,6540,6540,6540,0
|
|
20241007,183400,186542630,6540,6540,6540,6540,0
|
|
20241007,183300,186542630,6540,6540,6540,6540,0
|
|
20241007,183200,186542630,6540,6540,6540,6540,0
|
|
20241007,183100,186542630,6540,6540,6540,6540,0
|
|
20241007,183000,186542630,6540,6540,6540,6540,0
|
|
20241007,182900,186542630,6540,6540,6540,6540,0
|
|
20241007,182800,186542630,6540,6540,6540,6540,0
|
|
20241007,182700,186542630,6540,6540,6540,6540,0
|
|
20241007,182600,186542630,6540,6540,6540,6540,0
|
|
20241007,182500,186542630,6540,6540,6540,6540,0
|
|
20241007,182400,186542630,6540,6540,6540,6540,0
|
|
20241007,182300,186542630,6540,6540,6540,6540,0
|
|
20241007,182200,186542630,6540,6540,6540,6540,0
|
|
20241007,182100,186542630,6540,6540,6540,6540,0
|
|
20241007,182000,186542630,6540,6540,6540,6540,0
|
|
20241007,181900,186542630,6540,6540,6540,6540,0
|
|
20241007,181800,186542630,6540,6540,6540,6540,0
|
|
20241007,181700,186542630,6540,6540,6540,6540,0
|
|
20241007,181600,186542630,6540,6540,6540,6540,0
|
|
20241007,181500,186542630,6540,6540,6540,6540,0
|
|
20241007,181400,186542630,6540,6540,6540,6540,220
|
|
20241007,181300,186542630,6540,6540,6540,6540,0
|
|
20241007,181200,186542630,6540,6540,6540,6540,0
|
|
20241007,181100,186542630,6540,6540,6540,6540,0
|
|
20241007,181000,186542630,6540,6540,6540,6540,0
|
|
20241007,180900,186542630,6540,6540,6540,6540,0
|
|
20241007,180800,186542630,6540,6540,6540,6540,0
|
|
20241007,180700,186542630,6540,6540,6540,6540,0
|
|
20241007,180600,186542630,6540,6540,6540,6540,0
|
|
20241007,180500,186542630,6540,6540,6540,6540,0
|
|
20241007,180400,186542630,6540,6540,6540,6540,0
|
|
20241007,180300,186542630,6540,6540,6540,6540,0
|
|
20241007,180200,186542630,6540,6540,6540,6540,0
|
|
20241007,180100,186542630,6540,6540,6540,6540,0
|
|
20241007,180000,186542630,6540,6540,6540,6540,0
|
|
20241007,175900,186542630,6540,6540,6540,6540,0
|
|
20241007,175800,186542630,6540,6540,6540,6540,0
|
|
20241007,175700,186542630,6540,6540,6540,6540,0
|
|
20241007,175600,186542630,6540,6540,6540,6540,0
|
|
20241007,175500,186542630,6540,6540,6540,6540,0
|
|
20241007,175400,186542630,6540,6540,6540,6540,0
|
|
20241007,175300,186542630,6540,6540,6540,6540,0
|
|
20241007,175200,186542630,6540,6540,6540,6540,0
|
|
20241007,175100,186542630,6540,6540,6540,6540,0
|
|
20241007,175000,186542630,6540,6540,6540,6540,0
|
|
20241007,174900,186542630,6540,6540,6540,6540,0
|
|
20241007,174800,186542630,6540,6540,6540,6540,0
|
|
20241007,174700,186542630,6540,6540,6540,6540,0
|
|
20241007,174600,186542630,6540,6540,6540,6540,0
|
|
20241007,174500,186542630,6540,6540,6540,6540,0
|
|
20241007,174400,186542630,6540,6540,6540,6540,220
|
|
20241007,174300,186542630,6540,6540,6540,6540,0
|
|
20241007,174200,186542630,6540,6540,6540,6540,0
|
|
20241007,174100,186542630,6540,6540,6540,6540,0
|
|
20241007,174000,186542630,6540,6540,6540,6540,0
|
|
20241007,173900,186542630,6540,6540,6540,6540,0
|
|
20241007,173800,186542630,6540,6540,6540,6540,0
|
|
20241007,173700,186542630,6540,6540,6540,6540,0
|
|
20241007,173600,186542630,6540,6540,6540,6540,0
|
|
20241007,173500,186542630,6540,6540,6540,6540,0
|
|
20241007,173400,186542630,6540,6540,6540,6540,0
|
|
20241007,173300,186542630,6540,6540,6540,6540,0
|
|
20241007,173200,186542630,6540,6540,6540,6540,0
|
|
20241007,173100,186542630,6540,6540,6540,6540,0
|
|
20241007,173000,186542630,6540,6540,6540,6540,0
|
|
20241007,172900,186542630,6540,6540,6540,6540,0
|
|
20241007,172800,186542630,6540,6540,6540,6540,0
|
|
20241007,172700,186542630,6540,6540,6540,6540,0
|
|
20241007,172600,186542630,6540,6540,6540,6540,0
|
|
20241007,172500,186542630,6540,6540,6540,6540,0
|
|
20241007,172400,186542630,6540,6540,6540,6540,0
|
|
20241007,172300,186542630,6540,6540,6540,6540,0
|
|
20241007,172200,186542630,6540,6540,6540,6540,0
|
|
20241007,172100,186542630,6540,6540,6540,6540,0
|
|
20241007,172000,186542630,6540,6540,6540,6540,0
|
|
20241007,171900,186542630,6540,6540,6540,6540,0
|
|
20241007,171800,186542630,6540,6540,6540,6540,0
|
|
20241007,171700,186542630,6540,6540,6540,6540,0
|
|
20241007,171600,186542630,6540,6540,6540,6540,0
|
|
20241007,171500,186542630,6540,6540,6540,6540,0
|
|
20241007,171400,186542630,6540,6540,6540,6540,220
|
|
20241007,171300,186542630,6540,6540,6540,6540,0
|
|
20241007,171200,186542630,6540,6540,6540,6540,0
|
|
20241007,171100,186542630,6540,6540,6540,6540,0
|
|
20241007,171000,186542630,6540,6540,6540,6540,0
|
|
20241007,170900,186542630,6540,6540,6540,6540,0
|
|
20241007,170800,186542630,6540,6540,6540,6540,0
|
|
20241007,170700,186542630,6540,6540,6540,6540,0
|
|
20241007,170600,186542630,6540,6540,6540,6540,0
|
|
20241007,170500,186542630,6540,6540,6540,6540,0
|
|
20241007,170400,186542630,6540,6540,6540,6540,0
|
|
20241007,170300,186542630,6540,6540,6540,6540,0
|
|
20241007,170200,186542630,6540,6540,6540,6540,0
|
|
20241007,170100,186542630,6540,6540,6540,6540,0
|
|
20241007,170000,186542630,6540,6540,6540,6540,0
|
|
20241007,165900,186542630,6540,6540,6540,6540,0
|
|
20241007,165800,186542630,6540,6540,6540,6540,0
|
|
20241007,165700,186542630,6540,6540,6540,6540,0
|
|
20241007,165600,186542630,6540,6540,6540,6540,0
|
|
20241007,165500,186542630,6540,6540,6540,6540,0
|
|
20241007,165400,186542630,6540,6540,6540,6540,0
|
|
20241007,165300,186542630,6540,6540,6540,6540,0
|
|
20241007,165200,186542630,6540,6540,6540,6540,0
|
|
20241007,165100,186542630,6540,6540,6540,6540,0
|
|
20241007,165000,186542630,6540,6540,6540,6540,0
|
|
20241007,164900,186542630,6540,6540,6540,6540,0
|
|
20241007,164800,186542630,6540,6540,6540,6540,0
|
|
20241007,164700,186542630,6540,6540,6540,6540,0
|
|
20241007,164600,186542630,6540,6540,6540,6540,0
|
|
20241007,164500,186542630,6540,6540,6540,6540,0
|
|
20241007,164400,186542630,6540,6540,6540,6540,220
|
|
20241007,164300,186542630,6540,6540,6540,6540,0
|
|
20241007,164200,186542630,6540,6540,6540,6540,0
|
|
20241007,164100,186542630,6540,6540,6540,6540,0
|
|
20241007,164000,186542630,6540,6540,6540,6540,0
|
|
20241007,163900,186542630,6540,6540,6540,6540,0
|
|
20241007,163800,186542630,6540,6540,6540,6540,0
|
|
20241007,163700,186542630,6540,6540,6540,6540,0
|
|
20241007,163600,186542630,6540,6540,6540,6540,0
|
|
20241007,163500,186542630,6540,6540,6540,6540,0
|
|
20241007,163400,186542630,6540,6540,6540,6540,0
|
|
20241007,163300,186542630,6540,6540,6540,6540,0
|
|
20241007,163200,186542630,6540,6540,6540,6540,0
|
|
20241007,163100,186542630,6540,6540,6540,6540,0
|
|
20241007,163000,186542630,6540,6540,6540,6540,0
|
|
20241007,162900,186542630,6540,6540,6540,6540,0
|
|
20241007,162800,186542630,6540,6540,6540,6540,0
|
|
20241007,162700,186542630,6540,6540,6540,6540,0
|
|
20241007,162600,186542630,6540,6540,6540,6540,0
|
|
20241007,162500,186542630,6540,6540,6540,6540,0
|
|
20241007,162400,186542630,6540,6540,6540,6540,0
|
|
20241007,162300,186542630,6540,6540,6540,6540,0
|
|
20241007,162200,186542630,6540,6540,6540,6540,0
|
|
20241007,162100,186542630,6540,6540,6540,6540,0
|
|
20241007,162000,186542630,6540,6540,6540,6540,0
|
|
20241007,161900,186542630,6540,6540,6540,6540,0
|
|
20241007,161800,186542630,6540,6540,6540,6540,0
|
|
20241007,161700,186542630,6540,6540,6540,6540,0
|
|
20241007,161600,186542630,6540,6540,6540,6540,0
|
|
20241007,161500,186542630,6540,6540,6540,6540,0
|
|
20241007,161400,186542630,6540,6540,6540,6540,220
|
|
20241007,161300,186542630,6540,6540,6540,6540,0
|
|
20241007,161200,186542630,6540,6540,6540,6540,0
|
|
20241007,161100,186542630,6540,6540,6540,6540,0
|
|
20241007,161000,186542630,6540,6540,6540,6540,0
|
|
20241007,160900,186542630,6540,6540,6540,6540,0
|
|
20241007,160800,186542630,6540,6540,6540,6540,0
|
|
20241007,160700,186542630,6540,6540,6540,6540,0
|
|
20241007,160600,186542630,6540,6540,6540,6540,0
|
|
20241007,160500,186542630,6540,6540,6540,6540,0
|
|
20241007,160400,186542630,6540,6540,6540,6540,0
|
|
20241007,160300,186542630,6540,6540,6540,6540,0
|
|
20241007,160200,186542630,6540,6540,6540,6540,0
|
|
20241007,160100,186542630,6540,6540,6540,6540,0
|
|
20241007,160000,186542630,6540,6540,6540,6540,0
|
|
20241007,155900,186542630,6540,6540,6540,6540,0
|
|
20241007,155800,186542630,6540,6540,6540,6540,0
|
|
20241007,155700,186542630,6540,6540,6540,6540,0
|
|
20241007,155600,186542630,6540,6540,6540,6540,0
|
|
20241007,155500,186542630,6540,6540,6540,6540,0
|
|
20241007,155400,186542630,6540,6540,6540,6540,0
|
|
20241007,155300,186542630,6540,6540,6540,6540,0
|
|
20241007,155200,186542630,6540,6540,6540,6540,0
|
|
20241007,155100,186542630,6540,6540,6540,6540,0
|
|
20241007,155000,186542630,6540,6540,6540,6540,0
|
|
20241007,154900,186542630,6540,6540,6540,6540,0
|
|
20241007,154800,186542630,6540,6540,6540,6540,0
|
|
20241007,154700,186542630,6540,6540,6540,6540,0
|
|
20241007,154600,186542630,6540,6540,6540,6540,0
|
|
20241007,154500,186542630,6540,6540,6540,6540,0
|
|
20241007,154400,186542630,6540,6540,6540,6540,220
|
|
20241007,154300,186542630,6540,6540,6540,6540,0
|
|
20241007,154200,186542630,6540,6540,6540,6540,0
|
|
20241007,154100,186542630,6540,6540,6540,6540,0
|
|
20241007,154000,186542630,6540,6540,6540,6540,0
|
|
20241007,153900,186542630,6540,6540,6540,6540,0
|
|
20241007,153800,186542630,6540,6540,6540,6540,0
|
|
20241007,153700,186542630,6540,6540,6540,6540,0
|
|
20241007,153600,186542630,6540,6540,6540,6540,0
|
|
20241007,153500,186542630,6540,6540,6540,6540,0
|
|
20241007,153400,186542630,6540,6540,6540,6540,0
|
|
20241007,153300,186542630,6540,6540,6540,6540,0
|
|
20241007,153200,186542630,6540,6540,6540,6540,0
|
|
20241007,153100,186542630,6540,6540,6540,6540,0
|
|
20241007,153000,186542630,6540,6540,6540,6540,220
|
|
20241007,152900,185103830,6510,6510,6510,6510,0
|
|
20241007,152800,185103830,6510,6510,6510,6510,0
|
|
20241007,152700,185103830,6510,6510,6510,6510,0
|
|
20241007,152600,185103830,6510,6510,6510,6510,0
|
|
20241007,152500,185103830,6510,6510,6510,6510,0
|
|
20241007,152400,185103830,6510,6510,6510,6510,0
|
|
20241007,152300,185103830,6510,6510,6510,6510,0
|
|
20241007,152200,185103830,6510,6510,6510,6510,0
|
|
20241007,152100,185103830,6510,6510,6510,6510,0
|
|
20241007,152000,185103830,6510,6510,6510,6510,0
|
|
20241007,151900,185103830,6510,6540,6540,6510,33
|
|
20241007,151800,184888310,6540,6540,6540,6540,7
|
|
20241007,151700,184842530,6540,6540,6540,6540,0
|
|
20241007,151600,184842530,6540,6540,6540,6540,0
|
|
20241007,151500,184842530,6540,6540,6540,6540,0
|
|
20241007,151400,184842530,6540,6540,6540,6540,0
|
|
20241007,151300,184842530,6540,6540,6540,6540,0
|
|
20241007,151200,184842530,6540,6540,6540,6540,0
|
|
20241007,151100,184842530,6540,6540,6540,6540,0
|
|
20241007,151000,184842530,6540,6530,6540,6530,10
|
|
20241007,150900,184777200,6490,6490,6490,6490,0
|
|
20241007,150800,184777200,6490,6490,6490,6490,0
|
|
20241007,150700,184777200,6490,6490,6490,6490,0
|
|
20241007,150600,184777200,6490,6490,6490,6490,5
|
|
20241007,150500,184744750,6490,6490,6490,6490,0
|
|
20241007,150400,184744750,6490,6490,6490,6490,0
|
|
20241007,150300,184744750,6490,6500,6500,6490,5
|
|
20241007,150200,184712280,6500,6500,6500,6500,0
|
|
20241007,150100,184712280,6500,6500,6500,6500,0
|
|
20241007,150000,184712280,6500,6500,6500,6500,0
|
|
20241007,145900,184712280,6500,6540,6540,6500,354
|
|
20241007,145800,182405120,6540,6540,6540,6540,0
|
|
20241007,145700,182405120,6540,6540,6540,6540,0
|
|
20241007,145600,182405120,6540,6540,6540,6540,0
|
|
20241007,145500,182405120,6540,6540,6540,6540,0
|
|
20241007,145400,182405120,6540,6540,6540,6540,0
|
|
20241007,145300,182405120,6540,6540,6540,6540,0
|
|
20241007,145200,182405120,6540,6540,6540,6540,0
|
|
20241007,145100,182405120,6540,6540,6540,6540,0
|
|
20241007,145000,182405120,6540,6540,6540,6540,0
|
|
20241007,144900,182405120,6540,6540,6540,6540,0
|
|
20241007,144800,182405120,6540,6540,6540,6540,0
|
|
20241007,144700,182405120,6540,6540,6540,6540,0
|
|
20241007,144600,182405120,6540,6540,6540,6540,1
|
|
20241007,144500,182398580,6500,6500,6500,6500,25
|
|
20241007,144400,182236080,6500,6500,6500,6500,0
|
|
20241007,144300,182236080,6500,6500,6500,6500,0
|
|
20241007,144200,182236080,6500,6500,6500,6500,0
|
|
20241007,144100,182236080,6500,6500,6500,6500,0
|
|
20241007,144000,182236080,6500,6500,6500,6500,0
|
|
20241007,143900,182236080,6500,6500,6500,6500,0
|
|
20241007,143800,182236080,6500,6500,6500,6500,0
|
|
20241007,143700,182236080,6500,6500,6500,6500,0
|
|
20241007,143600,182236080,6500,6500,6500,6500,0
|
|
20241007,143500,182236080,6500,6500,6500,6500,0
|
|
20241007,143400,182236080,6500,6500,6500,6500,0
|
|
20241007,143300,182236080,6500,6500,6500,6500,0
|
|
20241007,143200,182236080,6500,6500,6500,6500,0
|
|
20241007,143100,182236080,6500,6500,6500,6500,0
|
|
20241007,143000,182236080,6500,6500,6500,6500,0
|
|
20241007,142900,182236080,6500,6500,6500,6500,0
|
|
20241007,142800,182236080,6500,6500,6500,6500,0
|
|
20241007,142700,182236080,6500,6500,6500,6500,0
|
|
20241007,142600,182236080,6500,6500,6500,6500,0
|
|
20241007,142500,182236080,6500,6500,6500,6500,0
|
|
20241007,142400,182236080,6500,6500,6500,6500,0
|
|
20241007,142300,182236080,6500,6500,6500,6500,0
|
|
20241007,142200,182236080,6500,6500,6500,6500,1
|
|
20241007,142100,182229580,6460,6460,6460,6460,0
|
|
20241007,142000,182229580,6460,6460,6460,6460,0
|
|
20241007,141900,182229580,6460,6460,6460,6460,0
|
|
20241007,141800,182229580,6460,6460,6460,6460,53
|
|
20241007,141700,181887200,6460,6460,6460,6460,0
|
|
20241007,141600,181887200,6460,6460,6460,6460,0
|
|
20241007,141500,181887200,6460,6480,6480,6460,35
|
|
20241007,141400,181660590,6500,6500,6500,6500,0
|
|
20241007,141300,181660590,6500,6500,6500,6500,0
|
|
20241007,141200,181660590,6500,6500,6500,6500,10
|
|
20241007,141100,181595590,6500,6500,6500,6500,0
|
|
20241007,141000,181595590,6500,6500,6500,6500,0
|
|
20241007,140900,181595590,6500,6500,6500,6500,0
|
|
20241007,140800,181595590,6500,6500,6500,6500,0
|
|
20241007,140700,181595590,6500,6500,6500,6500,0
|
|
20241007,140600,181595590,6500,6500,6500,6500,0
|
|
20241007,140500,181595590,6500,6500,6500,6500,3
|
|
20241007,140400,181576090,6500,6500,6500,6500,0
|
|
20241007,140300,181576090,6500,6500,6500,6500,50
|
|
20241007,140200,181251090,6450,6450,6450,6450,0
|
|
20241007,140100,181251090,6450,6450,6450,6450,0
|
|
20241007,140000,181251090,6450,6450,6450,6450,0
|
|
20241007,135900,181251090,6450,6460,6480,6450,200
|
|
20241007,135800,179957950,6460,6460,6460,6460,1
|
|
20241007,135700,179951490,6460,6460,6460,6460,0
|
|
20241007,135600,179951490,6460,6460,6460,6460,0
|
|
20241007,135500,179951490,6460,6460,6460,6460,0
|
|
20241007,135400,179951490,6460,6460,6460,6460,0
|
|
20241007,135300,179951490,6460,6460,6460,6460,0
|
|
20241007,135200,179951490,6460,6460,6460,6460,0
|
|
20241007,135100,179951490,6460,6460,6460,6460,1
|
|
20241007,135000,179945030,6460,6460,6460,6460,0
|
|
20241007,134900,179945030,6460,6460,6460,6460,0
|
|
20241007,134800,179945030,6460,6460,6460,6460,152
|
|
20241007,134700,178963110,6480,6480,6480,6480,0
|
|
20241007,134600,178963110,6480,6480,6480,6480,0
|
|
20241007,134500,178963110,6480,6480,6480,6480,0
|
|
20241007,134400,178963110,6480,6480,6480,6480,0
|
|
20241007,134300,178963110,6480,6480,6480,6480,0
|
|
20241007,134200,178963110,6480,6480,6480,6480,0
|
|
20241007,134100,178963110,6480,6480,6480,6480,1
|
|
20241007,134000,178956630,6480,6480,6480,6480,0
|
|
20241007,133900,178956630,6480,6480,6480,6480,0
|
|
20241007,133800,178956630,6480,6480,6480,6480,0
|
|
20241007,133700,178956630,6480,6460,6480,6460,185
|
|
20241007,133600,177761510,6460,6460,6460,6460,1
|
|
20241007,133500,177755050,6450,6450,6450,6450,0
|
|
20241007,133400,177755050,6450,6450,6450,6450,0
|
|
20241007,133300,177755050,6450,6450,6450,6450,5
|
|
20241007,133200,177722800,6450,6450,6450,6450,0
|
|
20241007,133100,177722800,6450,6450,6450,6450,0
|
|
20241007,133000,177722800,6450,6450,6450,6450,0
|
|
20241007,132900,177722800,6450,6450,6450,6450,201
|
|
20241007,132800,176426350,6410,6410,6410,6410,5
|
|
20241007,132700,176394300,6400,6400,6400,6400,0
|
|
20241007,132600,176394300,6400,6400,6400,6400,0
|
|
20241007,132500,176394300,6400,6400,6400,6400,0
|
|
20241007,132400,176394300,6400,6400,6400,6400,363
|
|
20241007,132300,174071100,6400,6400,6400,6400,0
|
|
20241007,132200,174071100,6400,6400,6400,6400,0
|
|
20241007,132100,174071100,6400,6400,6400,6400,7
|
|
20241007,132000,174026300,6380,6380,6380,6380,0
|
|
20241007,131900,174026300,6380,6380,6380,6380,0
|
|
20241007,131800,174026300,6380,6380,6380,6380,0
|
|
20241007,131700,174026300,6380,6380,6380,6380,0
|
|
20241007,131600,174026300,6380,6380,6380,6380,0
|
|
20241007,131500,174026300,6380,6380,6380,6380,0
|
|
20241007,131400,174026300,6380,6380,6380,6380,36
|
|
20241007,131300,173796620,6400,6400,6400,6400,0
|
|
20241007,131200,173796620,6400,6400,6400,6400,0
|
|
20241007,131100,173796620,6400,6400,6400,6400,0
|
|
20241007,131000,173796620,6400,6400,6400,6400,0
|
|
20241007,130900,173796620,6400,6400,6400,6400,0
|
|
20241007,130800,173796620,6400,6400,6400,6400,1
|
|
20241007,130700,173790220,6370,6370,6370,6370,0
|
|
20241007,130600,173790220,6370,6370,6370,6370,0
|
|
20241007,130500,173790220,6370,6370,6370,6370,0
|
|
20241007,130400,173790220,6370,6370,6370,6370,0
|
|
20241007,130300,173790220,6370,6370,6370,6370,0
|
|
20241007,130200,173790220,6370,6370,6370,6370,0
|
|
20241007,130100,173790220,6370,6400,6400,6370,22
|
|
20241007,130000,173649550,6370,6370,6370,6370,0
|
|
20241007,125900,173649550,6370,6390,6410,6370,4549
|
|
20241007,125800,144606780,6390,6400,6400,6390,133
|
|
20241007,125700,143755590,6390,6390,6390,6390,10
|
|
20241007,125600,143691690,6440,6400,6450,6390,3706
|
|
20241007,125500,119973210,6400,6410,6450,6400,2315
|
|
20241007,125400,105134040,6450,6450,6450,6450,1
|
|
20241007,125300,105127590,6440,6430,6450,6410,105
|
|
20241007,125200,104453420,6420,6420,6420,6420,0
|
|
20241007,125100,104453420,6420,6420,6420,6420,1
|
|
20241007,125000,104447000,6410,6410,6410,6410,1
|
|
20241007,124900,104440590,6410,6410,6410,6410,1
|
|
20241007,124800,104434180,6460,6470,6470,6410,189
|
|
20241007,124700,103220720,6410,6420,6420,6410,1111
|
|
20241007,124600,96088110,6420,6420,6420,6420,0
|
|
20241007,124500,96088110,6420,6420,6420,6420,1
|
|
20241007,124400,96081690,6470,6470,6470,6470,0
|
|
20241007,124300,96081690,6470,6430,6470,6420,160
|
|
20241007,124200,95052870,6430,6430,6430,6430,1
|
|
20241007,124100,95046440,6480,6430,6480,6420,1090
|
|
20241007,124000,88037700,6430,6450,6480,6430,2850
|
|
20241007,123900,69667440,6450,6450,6450,6450,0
|
|
20241007,123800,69667440,6450,6450,6450,6450,0
|
|
20241007,123700,69667440,6450,6460,6460,6450,1179
|
|
20241007,123600,62051110,6480,6480,6480,6480,0
|
|
20241007,123500,62051110,6480,6480,6480,6480,0
|
|
20241007,123400,62051110,6480,6480,6480,6480,0
|
|
20241007,123300,62051110,6480,6480,6480,6480,2160
|
|
20241007,123200,48054310,6460,6460,6460,6460,0
|
|
20241007,123100,48054310,6460,6470,6480,6460,959
|
|
20241007,123000,41849550,6480,6470,6480,6470,2
|
|
20241007,122900,41836600,6470,6470,6470,6470,0
|
|
20241007,122800,41836600,6470,6470,6470,6470,0
|
|
20241007,122700,41836600,6470,6470,6470,6470,0
|
|
20241007,122600,41836600,6470,6470,6470,6470,0
|
|
20241007,122500,41836600,6470,6470,6470,6470,1
|
|
20241007,122400,41830130,6480,6480,6480,6470,321
|
|
20241007,122300,39750060,6480,6480,6480,6480,50
|
|
20241007,122200,39426060,6480,6480,6480,6480,0
|
|
20241007,122100,39426060,6480,6480,6480,6480,0
|
|
20241007,122000,39426060,6480,6490,6490,6480,90
|
|
20241007,121900,38841970,6490,6490,6490,6490,0
|
|
20241007,121800,38841970,6490,6490,6490,6490,0
|
|
20241007,121700,38841970,6490,6490,6490,6490,0
|
|
20241007,121600,38841970,6490,6490,6490,6490,10
|
|
20241007,121500,38777070,6490,6490,6490,6490,0
|
|
20241007,121400,38777070,6490,6490,6490,6490,0
|
|
20241007,121300,38777070,6490,6490,6490,6490,0
|
|
20241007,121200,38777070,6490,6490,6490,6490,0
|
|
20241007,121100,38777070,6490,6490,6490,6490,1
|
|
20241007,121000,38770580,6480,6480,6480,6480,0
|
|
20241007,120900,38770580,6480,6480,6480,6480,0
|
|
20241007,120800,38770580,6480,6480,6480,6480,10
|
|
20241007,120700,38705780,6470,6470,6470,6470,0
|
|
20241007,120600,38705780,6470,6470,6470,6470,0
|
|
20241007,120500,38705780,6470,6470,6470,6470,1
|
|
20241007,120400,38699310,6490,6490,6490,6490,0
|
|
20241007,120300,38699310,6490,6490,6490,6490,0
|
|
20241007,120200,38699310,6490,6490,6490,6490,4
|
|
20241007,120100,38673350,6470,6470,6470,6470,0
|
|
20241007,120000,38673350,6470,6470,6470,6470,0
|
|
20241007,115900,38673350,6470,6470,6470,6470,0
|
|
20241007,115800,38673350,6470,6470,6470,6470,0
|
|
20241007,115700,38673350,6470,6470,6470,6470,0
|
|
20241007,115600,38673350,6470,6470,6470,6470,0
|
|
20241007,115500,38673350,6470,6480,6480,6470,10
|
|
20241007,115400,38608600,6500,6500,6500,6500,0
|
|
20241007,115300,38608600,6500,6500,6500,6500,0
|
|
20241007,115200,38608600,6500,6500,6500,6500,0
|
|
20241007,115100,38608600,6500,6500,6500,6500,0
|
|
20241007,115000,38608600,6500,6500,6500,6500,0
|
|
20241007,114900,38608600,6500,6500,6500,6500,0
|
|
20241007,114800,38608600,6500,6500,6500,6500,0
|
|
20241007,114700,38608600,6500,6500,6500,6500,0
|
|
20241007,114600,38608600,6500,6500,6500,6500,0
|
|
20241007,114500,38608600,6500,6500,6500,6500,0
|
|
20241007,114400,38608600,6500,6500,6500,6500,0
|
|
20241007,114300,38608600,6500,6500,6500,6500,0
|
|
20241007,114200,38608600,6500,6500,6500,6500,20
|
|
20241007,114100,38478600,6500,6500,6500,6500,5
|
|
20241007,114000,38446100,6500,6500,6500,6500,0
|
|
20241007,113900,38446100,6500,6500,6500,6500,0
|
|
20241007,113800,38446100,6500,6500,6500,6500,0
|
|
20241007,113700,38446100,6500,6500,6500,6500,1
|
|
20241007,113600,38439600,6470,6490,6490,6470,38
|
|
20241007,113500,38193320,6500,6500,6500,6500,0
|
|
20241007,113400,38193320,6500,6500,6500,6500,0
|
|
20241007,113300,38193320,6500,6500,6500,6500,100
|
|
20241007,113200,37543320,6470,6490,6490,6470,615
|
|
20241007,113100,33556240,6490,6490,6490,6490,6
|
|
20241007,113000,33517300,6510,6510,6510,6510,0
|
|
20241007,112900,33517300,6510,6500,6510,6480,289
|
|
20241007,112800,31638790,6500,6490,6520,6480,190
|
|
20241007,112700,30405120,6540,6540,6540,6540,0
|
|
20241007,112600,30405120,6540,6510,6540,6490,358
|
|
20241007,112500,28075620,6500,6530,6530,6500,83
|
|
20241007,112400,27534200,6570,6570,6570,6570,0
|
|
20241007,112300,27534200,6570,6550,6570,6500,1006
|
|
20241007,112200,20970140,6570,6570,6570,6570,0
|
|
20241007,112100,20970140,6570,6560,6570,6560,26
|
|
20241007,112000,20799470,6540,6540,6540,6540,0
|
|
20241007,111900,20799470,6540,6540,6540,6540,0
|
|
20241007,111800,20799470,6540,6540,6540,6540,100
|
|
20241007,111700,20145470,6540,6540,6540,6540,0
|
|
20241007,111600,20145470,6540,6540,6540,6540,0
|
|
20241007,111500,20145470,6540,6540,6540,6540,1
|
|
20241007,111400,20138930,6540,6540,6540,6540,0
|
|
20241007,111300,20138930,6540,6540,6540,6540,0
|
|
20241007,111200,20138930,6540,6540,6540,6540,0
|
|
20241007,111100,20138930,6540,6540,6540,6540,0
|
|
20241007,111000,20138930,6540,6560,6560,6540,23
|
|
20241007,110900,19988280,6570,6570,6570,6570,0
|
|
20241007,110800,19988280,6570,6570,6570,6570,0
|
|
20241007,110700,19988280,6570,6560,6570,6560,4
|
|
20241007,110600,19962010,6550,6550,6550,6550,0
|
|
20241007,110500,19962010,6550,6550,6550,6550,1
|
|
20241007,110400,19955460,6550,6550,6550,6550,0
|
|
20241007,110300,19955460,6550,6550,6550,6550,1
|
|
20241007,110200,19948910,6580,6580,6580,6580,0
|
|
20241007,110100,19948910,6580,6580,6580,6580,0
|
|
20241007,110000,19948910,6580,6580,6580,6580,0
|
|
20241007,105900,19948910,6580,6580,6580,6580,0
|
|
20241007,105800,19948910,6580,6580,6580,6580,0
|
|
20241007,105700,19948910,6580,6580,6580,6580,1
|
|
20241007,105600,19942330,6550,6550,6550,6550,0
|
|
20241007,105500,19942330,6550,6550,6550,6550,0
|
|
20241007,105400,19942330,6550,6550,6550,6550,0
|
|
20241007,105300,19942330,6550,6550,6550,6550,0
|
|
20241007,105200,19942330,6550,6550,6550,6550,0
|
|
20241007,105100,19942330,6550,6550,6550,6550,0
|
|
20241007,105000,19942330,6550,6550,6550,6550,1
|
|
20241007,104900,19935780,6570,6570,6570,6570,1
|
|
20241007,104800,19929210,6550,6550,6550,6550,0
|
|
20241007,104700,19929210,6550,6550,6550,6550,0
|
|
20241007,104600,19929210,6550,6550,6550,6550,0
|
|
20241007,104500,19929210,6550,6550,6550,6550,1
|
|
20241007,104400,19922660,6550,6550,6550,6550,0
|
|
20241007,104300,19922660,6550,6550,6550,6550,0
|
|
20241007,104200,19922660,6550,6550,6550,6550,0
|
|
20241007,104100,19922660,6550,6550,6550,6550,0
|
|
20241007,104000,19922660,6550,6560,6560,6550,2
|
|
20241007,103900,19909550,6560,6560,6560,6560,8
|
|
20241007,103800,19857070,6580,6580,6580,6580,1
|
|
20241007,103700,19850490,6560,6560,6560,6560,1
|
|
20241007,103600,19843930,6590,6590,6590,6590,0
|
|
20241007,103500,19843930,6590,6590,6590,6590,0
|
|
20241007,103400,19843930,6590,6590,6590,6590,0
|
|
20241007,103300,19843930,6590,6590,6590,6590,0
|
|
20241007,103200,19843930,6590,6590,6590,6590,0
|
|
20241007,103100,19843930,6590,6590,6590,6590,0
|
|
20241007,103000,19843930,6590,6590,6590,6590,0
|
|
20241007,102900,19843930,6590,6590,6590,6590,0
|
|
20241007,102800,19843930,6590,6590,6590,6590,0
|
|
20241007,102700,19843930,6590,6590,6590,6590,0
|
|
20241007,102600,19843930,6590,6590,6590,6590,0
|
|
20241007,102500,19843930,6590,6590,6590,6590,0
|
|
20241007,102400,19843930,6590,6590,6590,6590,0
|
|
20241007,102300,19843930,6590,6590,6590,6590,0
|
|
20241007,102200,19843930,6590,6590,6590,6590,0
|
|
20241007,102100,19843930,6590,6570,6590,6570,110
|
|
20241007,102000,19120620,6570,6560,6570,6560,105
|
|
20241007,101900,18431800,6560,6530,6560,6530,591
|
|
20241007,101800,14567890,6530,6530,6530,6530,89
|
|
20241007,101700,13986720,6530,6530,6530,6530,0
|
|
20241007,101600,13986720,6530,6530,6530,6530,0
|
|
20241007,101500,13986720,6530,6530,6530,6530,2
|
|
20241007,101400,13973660,6530,6530,6530,6530,0
|
|
20241007,101300,13973660,6530,6530,6530,6530,0
|
|
20241007,101200,13973660,6530,6530,6530,6530,90
|
|
20241007,101100,13385960,6530,6530,6530,6530,0
|
|
20241007,101000,13385960,6530,6530,6530,6530,6
|
|
20241007,100900,13346780,6530,6530,6530,6530,0
|
|
20241007,100800,13346780,6530,6530,6530,6530,0
|
|
20241007,100700,13346780,6530,6530,6530,6530,41
|
|
20241007,100600,13079050,6530,6530,6530,6530,0
|
|
20241007,100500,13079050,6530,6530,6530,6530,1
|
|
20241007,100400,13072520,6530,6530,6530,6530,0
|
|
20241007,100300,13072520,6530,6530,6530,6530,0
|
|
20241007,100200,13072520,6530,6530,6530,6530,1
|
|
20241007,100100,13065990,6550,6540,6550,6530,147
|
|
20241007,100000,12104600,6540,6540,6540,6540,1
|
|
20241007,095900,12098060,6540,6540,6540,6540,1
|
|
20241007,095800,12091520,6550,6550,6550,6550,58
|
|
20241007,095700,11711620,6550,6550,6550,6550,1
|
|
20241007,095600,11705070,6560,6560,6560,6560,14
|
|
20241007,095500,11613230,6560,6560,6560,6560,1
|
|
20241007,095400,11606670,6560,6560,6600,6560,26
|
|
20241007,095300,11435510,6550,6550,6550,6550,0
|
|
20241007,095200,11435510,6550,6550,6550,6550,0
|
|
20241007,095100,11435510,6550,6560,6560,6550,41
|
|
20241007,095000,11166560,6570,6570,6590,6570,8
|
|
20241007,094900,11113970,6600,6600,6600,6600,0
|
|
20241007,094800,11113970,6600,6600,6600,6600,0
|
|
20241007,094700,11113970,6600,6600,6600,6600,0
|
|
20241007,094600,11113970,6600,6600,6600,6600,1
|
|
20241007,094500,11107370,6600,6570,6600,6570,5
|
|
20241007,094400,11074460,6570,6590,6600,6570,10
|
|
20241007,094300,11008610,6560,6590,6600,6560,11
|
|
20241007,094200,10936060,6600,6540,6600,6540,101
|
|
20241007,094100,10273280,6550,6550,6550,6550,74
|
|
20241007,094000,9788580,6550,6560,6560,6550,21
|
|
20241007,093900,9650830,6560,6580,6580,6560,201
|
|
20241007,093800,8328270,6590,6590,6590,6590,0
|
|
20241007,093700,8328270,6590,6590,6590,6590,0
|
|
20241007,093600,8328270,6590,6590,6590,6590,0
|
|
20241007,093500,8328270,6590,6590,6590,6590,0
|
|
20241007,093400,8328270,6590,6590,6590,6590,1
|
|
20241007,093300,8321680,6600,6600,6600,6600,0
|
|
20241007,093200,8321680,6600,6600,6600,6600,0
|
|
20241007,093100,8321680,6600,6600,6600,6600,0
|
|
20241007,093000,8321680,6600,6600,6600,6600,0
|
|
20241007,092900,8321680,6600,6600,6600,6600,0
|
|
20241007,092800,8321680,6600,6600,6600,6600,0
|
|
20241007,092700,8321680,6600,6550,6600,6550,151
|
|
20241007,092600,7332580,6550,6550,6550,6550,0
|
|
20241007,092500,7332580,6550,6550,6550,6550,0
|
|
20241007,092400,7332580,6550,6550,6550,6550,0
|
|
20241007,092300,7332580,6550,6550,6550,6550,0
|
|
20241007,092200,7332580,6550,6550,6550,6550,0
|
|
20241007,092100,7332580,6550,6550,6550,6550,0
|
|
20241007,092000,7332580,6550,6550,6550,6550,0
|
|
20241007,091900,7332580,6550,6550,6550,6550,0
|
|
20241007,091800,7332580,6550,6550,6550,6550,0
|
|
20241007,091700,7332580,6550,6560,6560,6550,4
|
|
20241007,091600,7306350,6600,6600,6600,6600,2
|
|
20241007,091500,7293150,6540,6560,6560,6540,31
|
|
20241007,091400,7090010,6600,6550,6600,6540,141
|
|
20241007,091300,6161660,6590,6570,6590,6540,21
|
|
20241007,091200,6023990,6590,6590,6590,6590,10
|
|
20241007,091100,5958090,6590,6590,6590,6590,0
|
|
20241007,091000,5958090,6590,6590,6590,6590,30
|
|
20241007,090900,5760390,6600,6600,6600,6600,0
|
|
20241007,090800,5760390,6600,6590,6600,6590,3
|
|
20241007,090700,5740600,6560,6560,6560,6560,0
|
|
20241007,090600,5740600,6560,6560,6560,6560,2
|
|
20241007,090500,5727480,6560,6560,6560,6560,0
|
|
20241007,090400,5727480,6560,6570,6570,6560,30
|
|
20241007,090300,5530480,6600,6600,6600,6600,33
|
|
20241007,090200,5312680,6640,6640,6640,6640,314
|
|
20241007,090100,3227720,6680,6680,6680,6680,0
|
|
20241007,090000,3227720,6680,6550,6680,6550,489
|