737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211400,46706980,3000,3000,3000,3000,90
|
|
20240318,211300,46706980,3000,3000,3000,3000,0
|
|
20240318,211200,46706980,3000,3000,3000,3000,0
|
|
20240318,211100,46706980,3000,3000,3000,3000,0
|
|
20240318,211000,46706980,3000,3000,3000,3000,0
|
|
20240318,210900,46706980,3000,3000,3000,3000,0
|
|
20240318,210800,46706980,3000,3000,3000,3000,0
|
|
20240318,210700,46706980,3000,3000,3000,3000,0
|
|
20240318,210600,46706980,3000,3000,3000,3000,0
|
|
20240318,210500,46706980,3000,3000,3000,3000,0
|
|
20240318,210400,46706980,3000,3000,3000,3000,0
|
|
20240318,210300,46706980,3000,3000,3000,3000,0
|
|
20240318,210200,46706980,3000,3000,3000,3000,0
|
|
20240318,210100,46706980,3000,3000,3000,3000,0
|
|
20240318,210000,46706980,3000,3000,3000,3000,0
|
|
20240318,205900,46706980,3000,3000,3000,3000,0
|
|
20240318,205800,46706980,3000,3000,3000,3000,0
|
|
20240318,205700,46706980,3000,3000,3000,3000,0
|
|
20240318,205600,46706980,3000,3000,3000,3000,0
|
|
20240318,205500,46706980,3000,3000,3000,3000,0
|
|
20240318,205400,46706980,3000,3000,3000,3000,0
|
|
20240318,205300,46706980,3000,3000,3000,3000,0
|
|
20240318,205200,46706980,3000,3000,3000,3000,0
|
|
20240318,205100,46706980,3000,3000,3000,3000,0
|
|
20240318,205000,46706980,3000,3000,3000,3000,0
|
|
20240318,204900,46706980,3000,3000,3000,3000,0
|
|
20240318,204800,46706980,3000,3000,3000,3000,0
|
|
20240318,204700,46706980,3000,3000,3000,3000,0
|
|
20240318,204600,46706980,3000,3000,3000,3000,0
|
|
20240318,204500,46706980,3000,3000,3000,3000,0
|
|
20240318,204400,46706980,3000,3000,3000,3000,90
|
|
20240318,204300,46706980,3000,3000,3000,3000,0
|
|
20240318,204200,46706980,3000,3000,3000,3000,0
|
|
20240318,204100,46706980,3000,3000,3000,3000,0
|
|
20240318,204000,46706980,3000,3000,3000,3000,0
|
|
20240318,203900,46706980,3000,3000,3000,3000,0
|
|
20240318,203800,46706980,3000,3000,3000,3000,0
|
|
20240318,203700,46706980,3000,3000,3000,3000,0
|
|
20240318,203600,46706980,3000,3000,3000,3000,0
|
|
20240318,203500,46706980,3000,3000,3000,3000,0
|
|
20240318,203400,46706980,3000,3000,3000,3000,0
|
|
20240318,203300,46706980,3000,3000,3000,3000,0
|
|
20240318,203200,46706980,3000,3000,3000,3000,0
|
|
20240318,203100,46706980,3000,3000,3000,3000,0
|
|
20240318,203000,46706980,3000,3000,3000,3000,0
|
|
20240318,202900,46706980,3000,3000,3000,3000,0
|
|
20240318,202800,46706980,3000,3000,3000,3000,0
|
|
20240318,202700,46706980,3000,3000,3000,3000,0
|
|
20240318,202600,46706980,3000,3000,3000,3000,0
|
|
20240318,202500,46706980,3000,3000,3000,3000,0
|
|
20240318,202400,46706980,3000,3000,3000,3000,0
|
|
20240318,202300,46706980,3000,3000,3000,3000,0
|
|
20240318,202200,46706980,3000,3000,3000,3000,0
|
|
20240318,202100,46706980,3000,3000,3000,3000,0
|
|
20240318,202000,46706980,3000,3000,3000,3000,0
|
|
20240318,201900,46706980,3000,3000,3000,3000,0
|
|
20240318,201800,46706980,3000,3000,3000,3000,0
|
|
20240318,201700,46706980,3000,3000,3000,3000,0
|
|
20240318,201600,46706980,3000,3000,3000,3000,0
|
|
20240318,201500,46706980,3000,3000,3000,3000,0
|
|
20240318,201400,46706980,3000,3000,3000,3000,90
|
|
20240318,201300,46706980,3000,3000,3000,3000,0
|
|
20240318,201200,46706980,3000,3000,3000,3000,0
|
|
20240318,201100,46706980,3000,3000,3000,3000,0
|
|
20240318,201000,46706980,3000,3000,3000,3000,0
|
|
20240318,200900,46706980,3000,3000,3000,3000,0
|
|
20240318,200800,46706980,3000,3000,3000,3000,0
|
|
20240318,200700,46706980,3000,3000,3000,3000,0
|
|
20240318,200600,46706980,3000,3000,3000,3000,0
|
|
20240318,200500,46706980,3000,3000,3000,3000,0
|
|
20240318,200400,46706980,3000,3000,3000,3000,0
|
|
20240318,200300,46706980,3000,3000,3000,3000,0
|
|
20240318,200200,46706980,3000,3000,3000,3000,0
|
|
20240318,200100,46706980,3000,3000,3000,3000,0
|
|
20240318,200000,46706980,3000,3000,3000,3000,0
|
|
20240318,195900,46706980,3000,3000,3000,3000,0
|
|
20240318,195800,46706980,3000,3000,3000,3000,0
|
|
20240318,195700,46706980,3000,3000,3000,3000,0
|
|
20240318,195600,46706980,3000,3000,3000,3000,0
|
|
20240318,195500,46706980,3000,3000,3000,3000,0
|
|
20240318,195400,46706980,3000,3000,3000,3000,0
|
|
20240318,195300,46706980,3000,3000,3000,3000,0
|
|
20240318,195200,46706980,3000,3000,3000,3000,0
|
|
20240318,195100,46706980,3000,3000,3000,3000,0
|
|
20240318,195000,46706980,3000,3000,3000,3000,0
|
|
20240318,194900,46706980,3000,3000,3000,3000,0
|
|
20240318,194800,46706980,3000,3000,3000,3000,0
|
|
20240318,194700,46706980,3000,3000,3000,3000,0
|
|
20240318,194600,46706980,3000,3000,3000,3000,0
|
|
20240318,194500,46706980,3000,3000,3000,3000,0
|
|
20240318,194400,46706980,3000,3000,3000,3000,90
|
|
20240318,194300,46706980,3000,3000,3000,3000,0
|
|
20240318,194200,46706980,3000,3000,3000,3000,0
|
|
20240318,194100,46706980,3000,3000,3000,3000,0
|
|
20240318,194000,46706980,3000,3000,3000,3000,0
|
|
20240318,193900,46706980,3000,3000,3000,3000,0
|
|
20240318,193800,46706980,3000,3000,3000,3000,0
|
|
20240318,193700,46706980,3000,3000,3000,3000,0
|
|
20240318,193600,46706980,3000,3000,3000,3000,0
|
|
20240318,193500,46706980,3000,3000,3000,3000,0
|
|
20240318,193400,46706980,3000,3000,3000,3000,0
|
|
20240318,193300,46706980,3000,3000,3000,3000,0
|
|
20240318,193200,46706980,3000,3000,3000,3000,0
|
|
20240318,193100,46706980,3000,3000,3000,3000,0
|
|
20240318,193000,46706980,3000,3000,3000,3000,0
|
|
20240318,192900,46706980,3000,3000,3000,3000,0
|
|
20240318,192800,46706980,3000,3000,3000,3000,0
|
|
20240318,192700,46706980,3000,3000,3000,3000,0
|
|
20240318,192600,46706980,3000,3000,3000,3000,0
|
|
20240318,192500,46706980,3000,3000,3000,3000,0
|
|
20240318,192400,46706980,3000,3000,3000,3000,0
|
|
20240318,192300,46706980,3000,3000,3000,3000,0
|
|
20240318,192200,46706980,3000,3000,3000,3000,0
|
|
20240318,192100,46706980,3000,3000,3000,3000,0
|
|
20240318,192000,46706980,3000,3000,3000,3000,0
|
|
20240318,191900,46706980,3000,3000,3000,3000,0
|
|
20240318,191800,46706980,3000,3000,3000,3000,0
|
|
20240318,191700,46706980,3000,3000,3000,3000,0
|
|
20240318,191600,46706980,3000,3000,3000,3000,0
|
|
20240318,191500,46706980,3000,3000,3000,3000,0
|
|
20240318,191400,46706980,3000,3000,3000,3000,90
|
|
20240318,191300,46706980,3000,3000,3000,3000,0
|
|
20240318,191200,46706980,3000,3000,3000,3000,0
|
|
20240318,191100,46706980,3000,3000,3000,3000,0
|
|
20240318,191000,46706980,3000,3000,3000,3000,0
|
|
20240318,190900,46706980,3000,3000,3000,3000,0
|
|
20240318,190800,46706980,3000,3000,3000,3000,0
|
|
20240318,190700,46706980,3000,3000,3000,3000,0
|
|
20240318,190600,46706980,3000,3000,3000,3000,0
|
|
20240318,190500,46706980,3000,3000,3000,3000,0
|
|
20240318,190400,46706980,3000,3000,3000,3000,0
|
|
20240318,190300,46706980,3000,3000,3000,3000,0
|
|
20240318,190200,46706980,3000,3000,3000,3000,0
|
|
20240318,190100,46706980,3000,3000,3000,3000,0
|
|
20240318,190000,46706980,3000,3000,3000,3000,0
|
|
20240318,185900,46706980,3000,3000,3000,3000,0
|
|
20240318,185800,46706980,3000,3000,3000,3000,0
|
|
20240318,185700,46706980,3000,3000,3000,3000,0
|
|
20240318,185600,46706980,3000,3000,3000,3000,0
|
|
20240318,185500,46706980,3000,3000,3000,3000,0
|
|
20240318,185400,46706980,3000,3000,3000,3000,0
|
|
20240318,185300,46706980,3000,3000,3000,3000,0
|
|
20240318,185200,46706980,3000,3000,3000,3000,0
|
|
20240318,185100,46706980,3000,3000,3000,3000,0
|
|
20240318,185000,46706980,3000,3000,3000,3000,0
|
|
20240318,184900,46706980,3000,3000,3000,3000,0
|
|
20240318,184800,46706980,3000,3000,3000,3000,0
|
|
20240318,184700,46706980,3000,3000,3000,3000,0
|
|
20240318,184600,46706980,3000,3000,3000,3000,0
|
|
20240318,184500,46706980,3000,3000,3000,3000,0
|
|
20240318,184400,46706980,3000,3000,3000,3000,90
|
|
20240318,184300,46706980,3000,3000,3000,3000,0
|
|
20240318,184200,46706980,3000,3000,3000,3000,0
|
|
20240318,184100,46706980,3000,3000,3000,3000,0
|
|
20240318,184000,46706980,3000,3000,3000,3000,0
|
|
20240318,183900,46706980,3000,3000,3000,3000,0
|
|
20240318,183800,46706980,3000,3000,3000,3000,0
|
|
20240318,183700,46706980,3000,3000,3000,3000,0
|
|
20240318,183600,46706980,3000,3000,3000,3000,0
|
|
20240318,183500,46706980,3000,3000,3000,3000,0
|
|
20240318,183400,46706980,3000,3000,3000,3000,0
|
|
20240318,183300,46706980,3000,3000,3000,3000,0
|
|
20240318,183200,46706980,3000,3000,3000,3000,0
|
|
20240318,183100,46706980,3000,3000,3000,3000,0
|
|
20240318,183000,46706980,3000,3000,3000,3000,0
|
|
20240318,182900,46706980,3000,3000,3000,3000,0
|
|
20240318,182800,46706980,3000,3000,3000,3000,0
|
|
20240318,182700,46706980,3000,3000,3000,3000,0
|
|
20240318,182600,46706980,3000,3000,3000,3000,0
|
|
20240318,182500,46706980,3000,3000,3000,3000,0
|
|
20240318,182400,46706980,3000,3000,3000,3000,0
|
|
20240318,182300,46706980,3000,3000,3000,3000,0
|
|
20240318,182200,46706980,3000,3000,3000,3000,0
|
|
20240318,182100,46706980,3000,3000,3000,3000,0
|
|
20240318,182000,46706980,3000,3000,3000,3000,0
|
|
20240318,181900,46706980,3000,3000,3000,3000,0
|
|
20240318,181800,46706980,3000,3000,3000,3000,0
|
|
20240318,181700,46706980,3000,3000,3000,3000,0
|
|
20240318,181600,46706980,3000,3000,3000,3000,0
|
|
20240318,181500,46706980,3000,3000,3000,3000,0
|
|
20240318,181400,46706980,3000,3000,3000,3000,90
|
|
20240318,181300,46706980,3000,3000,3000,3000,0
|
|
20240318,181200,46706980,3000,3000,3000,3000,0
|
|
20240318,181100,46706980,3000,3000,3000,3000,0
|
|
20240318,181000,46706980,3000,3000,3000,3000,0
|
|
20240318,180900,46706980,3000,3000,3000,3000,0
|
|
20240318,180800,46706980,3000,3000,3000,3000,0
|
|
20240318,180700,46706980,3000,3000,3000,3000,0
|
|
20240318,180600,46706980,3000,3000,3000,3000,0
|
|
20240318,180500,46706980,3000,3000,3000,3000,0
|
|
20240318,180400,46706980,3000,3000,3000,3000,0
|
|
20240318,180300,46706980,3000,3000,3000,3000,0
|
|
20240318,180200,46706980,3000,3000,3000,3000,0
|
|
20240318,180100,46706980,3000,3000,3000,3000,0
|
|
20240318,180000,46706980,3000,3000,3000,3000,0
|
|
20240318,175900,46706980,3000,3000,3000,3000,0
|
|
20240318,175800,46706980,3000,3000,3000,3000,0
|
|
20240318,175700,46706980,3000,3000,3000,3000,0
|
|
20240318,175600,46706980,3000,3000,3000,3000,0
|
|
20240318,175500,46706980,3000,3000,3000,3000,0
|
|
20240318,175400,46706980,3000,3000,3000,3000,0
|
|
20240318,175300,46706980,3000,3000,3000,3000,0
|
|
20240318,175200,46706980,3000,3000,3000,3000,0
|
|
20240318,175100,46706980,3000,3000,3000,3000,0
|
|
20240318,175000,46706980,3000,3000,3000,3000,0
|
|
20240318,174900,46706980,3000,3000,3000,3000,0
|
|
20240318,174800,46706980,3000,3000,3000,3000,0
|
|
20240318,174700,46706980,3000,3000,3000,3000,0
|
|
20240318,174600,46706980,3000,3000,3000,3000,0
|
|
20240318,174500,46706980,3000,3000,3000,3000,0
|
|
20240318,174400,46706980,3000,3000,3000,3000,90
|
|
20240318,174300,46706980,3000,3000,3000,3000,0
|
|
20240318,174200,46706980,3000,3000,3000,3000,0
|
|
20240318,174100,46706980,3000,3000,3000,3000,0
|
|
20240318,174000,46706980,3000,3000,3000,3000,0
|
|
20240318,173900,46706980,3000,3000,3000,3000,0
|
|
20240318,173800,46706980,3000,3000,3000,3000,0
|
|
20240318,173700,46706980,3000,3000,3000,3000,0
|
|
20240318,173600,46706980,3000,3000,3000,3000,0
|
|
20240318,173500,46706980,3000,3000,3000,3000,0
|
|
20240318,173400,46706980,3000,3000,3000,3000,0
|
|
20240318,173300,46706980,3000,3000,3000,3000,0
|
|
20240318,173200,46706980,3000,3000,3000,3000,0
|
|
20240318,173100,46706980,3000,3000,3000,3000,0
|
|
20240318,173000,46706980,3000,3000,3000,3000,0
|
|
20240318,172900,46706980,3000,3000,3000,3000,0
|
|
20240318,172800,46706980,3000,3000,3000,3000,0
|
|
20240318,172700,46706980,3000,3000,3000,3000,0
|
|
20240318,172600,46706980,3000,3000,3000,3000,0
|
|
20240318,172500,46706980,3000,3000,3000,3000,0
|
|
20240318,172400,46706980,3000,3000,3000,3000,0
|
|
20240318,172300,46706980,3000,3000,3000,3000,0
|
|
20240318,172200,46706980,3000,3000,3000,3000,0
|
|
20240318,172100,46706980,3000,3000,3000,3000,0
|
|
20240318,172000,46706980,3000,3000,3000,3000,0
|
|
20240318,171900,46706980,3000,3000,3000,3000,0
|
|
20240318,171800,46706980,3000,3000,3000,3000,0
|
|
20240318,171700,46706980,3000,3000,3000,3000,0
|
|
20240318,171600,46706980,3000,3000,3000,3000,0
|
|
20240318,171500,46706980,3000,3000,3000,3000,0
|
|
20240318,171400,46706980,3000,3000,3000,3000,90
|
|
20240318,171300,46706980,3000,3000,3000,3000,0
|
|
20240318,171200,46706980,3000,3000,3000,3000,0
|
|
20240318,171100,46706980,3000,3000,3000,3000,0
|
|
20240318,171000,46706980,3000,3000,3000,3000,0
|
|
20240318,170900,46706980,3000,3000,3000,3000,0
|
|
20240318,170800,46706980,3000,3000,3000,3000,0
|
|
20240318,170700,46706980,3000,3000,3000,3000,0
|
|
20240318,170600,46706980,3000,3000,3000,3000,0
|
|
20240318,170500,46706980,3000,3000,3000,3000,0
|
|
20240318,170400,46706980,3000,3000,3000,3000,0
|
|
20240318,170300,46706980,3000,3000,3000,3000,0
|
|
20240318,170200,46706980,3000,3000,3000,3000,0
|
|
20240318,170100,46706980,3000,3000,3000,3000,0
|
|
20240318,170000,46706980,3000,3000,3000,3000,0
|
|
20240318,165900,46706980,3000,3000,3000,3000,0
|
|
20240318,165800,46706980,3000,3000,3000,3000,0
|
|
20240318,165700,46706980,3000,3000,3000,3000,0
|
|
20240318,165600,46706980,3000,3000,3000,3000,0
|
|
20240318,165500,46706980,3000,3000,3000,3000,0
|
|
20240318,165400,46706980,3000,3000,3000,3000,0
|
|
20240318,165300,46706980,3000,3000,3000,3000,0
|
|
20240318,165200,46706980,3000,3000,3000,3000,0
|
|
20240318,165100,46706980,3000,3000,3000,3000,0
|
|
20240318,165000,46706980,3000,3000,3000,3000,0
|
|
20240318,164900,46706980,3000,3000,3000,3000,0
|
|
20240318,164800,46706980,3000,3000,3000,3000,0
|
|
20240318,164700,46706980,3000,3000,3000,3000,0
|
|
20240318,164600,46706980,3000,3000,3000,3000,0
|
|
20240318,164500,46706980,3000,3000,3000,3000,0
|
|
20240318,164400,46706980,3000,3000,3000,3000,90
|
|
20240318,164300,46706980,3000,3000,3000,3000,0
|
|
20240318,164200,46706980,3000,3000,3000,3000,0
|
|
20240318,164100,46706980,3000,3000,3000,3000,0
|
|
20240318,164000,46706980,3000,3000,3000,3000,0
|
|
20240318,163900,46706980,3000,3000,3000,3000,0
|
|
20240318,163800,46706980,3000,3000,3000,3000,0
|
|
20240318,163700,46706980,3000,3000,3000,3000,0
|
|
20240318,163600,46706980,3000,3000,3000,3000,0
|
|
20240318,163500,46706980,3000,3000,3000,3000,0
|
|
20240318,163400,46706980,3000,3000,3000,3000,0
|
|
20240318,163300,46706980,3000,3000,3000,3000,0
|
|
20240318,163200,46706980,3000,3000,3000,3000,0
|
|
20240318,163100,46706980,3000,3000,3000,3000,0
|
|
20240318,163000,46706980,3000,3000,3000,3000,0
|
|
20240318,162900,46706980,3000,3000,3000,3000,0
|
|
20240318,162800,46706980,3000,3000,3000,3000,0
|
|
20240318,162700,46706980,3000,3000,3000,3000,0
|
|
20240318,162600,46706980,3000,3000,3000,3000,0
|
|
20240318,162500,46706980,3000,3000,3000,3000,0
|
|
20240318,162400,46706980,3000,3000,3000,3000,0
|
|
20240318,162300,46706980,3000,3000,3000,3000,0
|
|
20240318,162200,46706980,3000,3000,3000,3000,0
|
|
20240318,162100,46706980,3000,3000,3000,3000,0
|
|
20240318,162000,46706980,3000,3000,3000,3000,0
|
|
20240318,161900,46706980,3000,3000,3000,3000,0
|
|
20240318,161800,46706980,3000,3000,3000,3000,0
|
|
20240318,161700,46706980,3000,3000,3000,3000,0
|
|
20240318,161600,46706980,3000,3000,3000,3000,0
|
|
20240318,161500,46706980,3000,3000,3000,3000,0
|
|
20240318,161400,46706980,3000,3000,3000,3000,90
|
|
20240318,161300,46706980,3000,3000,3000,3000,0
|
|
20240318,161200,46706980,3000,3000,3000,3000,0
|
|
20240318,161100,46706980,3000,3000,3000,3000,0
|
|
20240318,161000,46706980,3000,3000,3000,3000,0
|
|
20240318,160900,46706980,3000,3000,3000,3000,0
|
|
20240318,160800,46706980,3000,3000,3000,3000,0
|
|
20240318,160700,46706980,3000,3000,3000,3000,0
|
|
20240318,160600,46706980,3000,3000,3000,3000,0
|
|
20240318,160500,46706980,3000,3000,3000,3000,0
|
|
20240318,160400,46706980,3000,3000,3000,3000,0
|
|
20240318,160300,46706980,3000,3000,3000,3000,0
|
|
20240318,160200,46706980,3000,3000,3000,3000,0
|
|
20240318,160100,46706980,3000,3000,3000,3000,0
|
|
20240318,160000,46706980,3000,3000,3000,3000,0
|
|
20240318,155900,46706980,3000,3000,3000,3000,0
|
|
20240318,155800,46706980,3000,3000,3000,3000,0
|
|
20240318,155700,46706980,3000,3000,3000,3000,0
|
|
20240318,155600,46706980,3000,3000,3000,3000,0
|
|
20240318,155500,46706980,3000,3000,3000,3000,0
|
|
20240318,155400,46706980,3000,3000,3000,3000,0
|
|
20240318,155300,46706980,3000,3000,3000,3000,0
|
|
20240318,155200,46706980,3000,3000,3000,3000,0
|
|
20240318,155100,46706980,3000,3000,3000,3000,0
|
|
20240318,155000,46706980,3000,3000,3000,3000,0
|
|
20240318,154900,46706980,3000,3000,3000,3000,0
|
|
20240318,154800,46706980,3000,3000,3000,3000,0
|
|
20240318,154700,46706980,3000,3000,3000,3000,0
|
|
20240318,154600,46706980,3000,3000,3000,3000,0
|
|
20240318,154500,46706980,3000,3000,3000,3000,0
|
|
20240318,154400,46706980,3000,3000,3000,3000,90
|
|
20240318,154300,46706980,3000,3000,3000,3000,0
|
|
20240318,154200,46706980,3000,3000,3000,3000,0
|
|
20240318,154100,46706980,3000,3000,3000,3000,0
|
|
20240318,154000,46706980,3000,3000,3000,3000,0
|
|
20240318,153900,46706980,3000,3000,3000,3000,0
|
|
20240318,153800,46706980,3000,3000,3000,3000,0
|
|
20240318,153700,46706980,3000,3000,3000,3000,0
|
|
20240318,153600,46706980,3000,3000,3000,3000,0
|
|
20240318,153500,46706980,3000,3000,3000,3000,0
|
|
20240318,153400,46706980,3000,3000,3000,3000,0
|
|
20240318,153300,46706980,3000,3000,3000,3000,0
|
|
20240318,153200,46706980,3000,3000,3000,3000,0
|
|
20240318,153100,46706980,3000,3000,3000,3000,0
|
|
20240318,153000,46706980,3000,3000,3000,3000,90
|
|
20240318,152900,46436980,2985,2985,2985,2985,0
|
|
20240318,152800,46436980,2985,2985,2985,2985,0
|
|
20240318,152700,46436980,2985,2985,2985,2985,0
|
|
20240318,152600,46436980,2985,2985,2985,2985,0
|
|
20240318,152500,46436980,2985,2985,2985,2985,0
|
|
20240318,152400,46436980,2985,2985,2985,2985,0
|
|
20240318,152300,46436980,2985,2985,2985,2985,0
|
|
20240318,152200,46436980,2985,2985,2985,2985,0
|
|
20240318,152100,46436980,2985,2985,2985,2985,0
|
|
20240318,152000,46436980,2985,2985,2985,2985,0
|
|
20240318,151900,46436980,2985,2985,2985,2985,1
|
|
20240318,151800,46433995,2970,2980,2980,2970,3084
|
|
20240318,151700,37269525,2985,2985,2985,2985,1
|
|
20240318,151600,37266540,2980,2980,2980,2980,0
|
|
20240318,151500,37266540,2980,2980,2980,2980,0
|
|
20240318,151400,37266540,2980,2980,2980,2980,0
|
|
20240318,151300,37266540,2980,2980,2980,2980,0
|
|
20240318,151200,37266540,2980,2980,2980,2980,0
|
|
20240318,151100,37266540,2980,2980,2980,2980,0
|
|
20240318,151000,37266540,2980,2980,2980,2980,0
|
|
20240318,150900,37266540,2980,2980,2980,2980,0
|
|
20240318,150800,37266540,2980,2980,2980,2980,5
|
|
20240318,150700,37251640,2975,2975,2975,2975,0
|
|
20240318,150600,37251640,2975,2975,2975,2975,0
|
|
20240318,150500,37251640,2975,2975,2975,2975,0
|
|
20240318,150400,37251640,2975,2985,2985,2975,117
|
|
20240318,150300,36903030,2985,2985,2985,2985,0
|
|
20240318,150200,36903030,2985,2985,2985,2985,0
|
|
20240318,150100,36903030,2985,2985,2985,2985,0
|
|
20240318,150000,36903030,2985,2985,2985,2985,0
|
|
20240318,145900,36903030,2985,2985,2985,2985,0
|
|
20240318,145800,36903030,2985,2985,2985,2985,1
|
|
20240318,145700,36900045,2985,2985,2985,2985,0
|
|
20240318,145600,36900045,2985,2985,2985,2985,0
|
|
20240318,145500,36900045,2985,2985,2985,2985,0
|
|
20240318,145400,36900045,2985,2985,2985,2985,1
|
|
20240318,145300,36897060,2975,2990,2990,2975,102
|
|
20240318,145200,36593340,2980,2985,2985,2980,25
|
|
20240318,145100,36518835,2985,2985,2985,2985,0
|
|
20240318,145000,36518835,2985,2985,2985,2985,0
|
|
20240318,144900,36518835,2985,2985,2985,2985,32
|
|
20240318,144800,36423315,2985,2980,2985,2980,11
|
|
20240318,144700,36390485,2985,2985,2985,2985,0
|
|
20240318,144600,36390485,2985,2985,2985,2985,91
|
|
20240318,144500,36118850,2985,2985,2985,2985,0
|
|
20240318,144400,36118850,2985,2985,2985,2985,0
|
|
20240318,144300,36118850,2985,2985,2985,2985,0
|
|
20240318,144200,36118850,2985,2985,2985,2985,50
|
|
20240318,144100,35969600,2985,2985,2985,2985,0
|
|
20240318,144000,35969600,2985,2985,2985,2985,0
|
|
20240318,143900,35969600,2985,2985,2985,2985,0
|
|
20240318,143800,35969600,2985,2985,2985,2985,1
|
|
20240318,143700,35966615,2985,2985,2985,2985,4
|
|
20240318,143600,35954675,2985,2985,2985,2985,2
|
|
20240318,143500,35948705,2985,2985,2985,2985,5
|
|
20240318,143400,35933780,2985,2985,2985,2985,3
|
|
20240318,143300,35924825,2985,2975,2985,2975,2
|
|
20240318,143200,35918865,2975,2975,2975,2975,0
|
|
20240318,143100,35918865,2975,2975,2975,2975,0
|
|
20240318,143000,35918865,2975,2975,2975,2975,0
|
|
20240318,142900,35918865,2975,2975,2975,2975,22
|
|
20240318,142800,35853415,2985,2985,2985,2985,13
|
|
20240318,142700,35814610,2975,2975,2975,2975,0
|
|
20240318,142600,35814610,2975,2980,2980,2975,1236
|
|
20240318,142500,32136590,2985,2985,2985,2985,0
|
|
20240318,142400,32136590,2985,2985,2985,2985,500
|
|
20240318,142300,30644090,2985,2985,2985,2985,0
|
|
20240318,142200,30644090,2985,2985,2985,2985,0
|
|
20240318,142100,30644090,2985,2985,2985,2985,0
|
|
20240318,142000,30644090,2985,2985,2985,2985,0
|
|
20240318,141900,30644090,2985,2985,2985,2985,0
|
|
20240318,141800,30644090,2985,2985,2985,2985,0
|
|
20240318,141700,30644090,2985,2985,2985,2985,0
|
|
20240318,141600,30644090,2985,2985,2985,2985,0
|
|
20240318,141500,30644090,2985,2985,2985,2985,146
|
|
20240318,141400,30208280,2985,2985,2985,2985,0
|
|
20240318,141300,30208280,2985,2985,2985,2985,0
|
|
20240318,141200,30208280,2985,2985,2985,2985,0
|
|
20240318,141100,30208280,2985,2985,2985,2985,1
|
|
20240318,141000,30205295,2980,2980,2980,2980,0
|
|
20240318,140900,30205295,2980,2980,2980,2980,0
|
|
20240318,140800,30205295,2980,2980,2980,2980,0
|
|
20240318,140700,30205295,2980,2980,2980,2980,2
|
|
20240318,140600,30199335,2990,2990,2990,2990,1
|
|
20240318,140500,30196345,2995,2995,2995,2995,0
|
|
20240318,140400,30196345,2995,2995,2995,2995,0
|
|
20240318,140300,30196345,2995,2995,2995,2995,0
|
|
20240318,140200,30196345,2995,2995,2995,2995,0
|
|
20240318,140100,30196345,2995,2995,2995,2995,0
|
|
20240318,140000,30196345,2995,2995,2995,2995,0
|
|
20240318,135900,30196345,2995,2995,2995,2995,0
|
|
20240318,135800,30196345,2995,2995,2995,2995,0
|
|
20240318,135700,30196345,2995,2995,2995,2995,0
|
|
20240318,135600,30196345,2995,2985,2995,2985,4
|
|
20240318,135500,30184380,2980,2980,2980,2980,0
|
|
20240318,135400,30184380,2980,2980,2980,2980,0
|
|
20240318,135300,30184380,2980,2980,2980,2980,0
|
|
20240318,135200,30184380,2980,2980,2980,2980,0
|
|
20240318,135100,30184380,2980,2980,2980,2980,0
|
|
20240318,135000,30184380,2980,2980,2980,2980,104
|
|
20240318,134900,29874460,2980,2980,2980,2980,0
|
|
20240318,134800,29874460,2980,2980,2980,2980,0
|
|
20240318,134700,29874460,2980,2980,2980,2980,0
|
|
20240318,134600,29874460,2980,2985,2985,2980,3
|
|
20240318,134500,29865510,2975,2975,2975,2975,0
|
|
20240318,134400,29865510,2975,2975,2975,2975,0
|
|
20240318,134300,29865510,2975,2980,2980,2975,150
|
|
20240318,134200,29418625,2980,2980,2980,2980,0
|
|
20240318,134100,29418625,2980,2980,2980,2980,0
|
|
20240318,134000,29418625,2980,2980,2980,2980,0
|
|
20240318,133900,29418625,2980,2980,2980,2980,0
|
|
20240318,133800,29418625,2980,2980,2980,2980,36
|
|
20240318,133700,29311345,2985,2985,2985,2985,0
|
|
20240318,133600,29311345,2985,2985,2985,2985,3
|
|
20240318,133500,29302390,2985,2985,2985,2985,0
|
|
20240318,133400,29302390,2985,2985,2985,2985,0
|
|
20240318,133300,29302390,2985,2985,2985,2985,0
|
|
20240318,133200,29302390,2985,2985,2985,2985,0
|
|
20240318,133100,29302390,2985,2985,2985,2985,0
|
|
20240318,133000,29302390,2985,2985,2985,2985,1
|
|
20240318,132900,29299405,2985,2985,2985,2985,0
|
|
20240318,132800,29299405,2985,2985,2985,2985,0
|
|
20240318,132700,29299405,2985,2985,2985,2985,0
|
|
20240318,132600,29299405,2985,2990,2990,2985,11
|
|
20240318,132500,29266520,2985,2985,2985,2985,0
|
|
20240318,132400,29266520,2985,2985,2985,2985,1
|
|
20240318,132300,29263535,2975,2975,2975,2975,0
|
|
20240318,132200,29263535,2975,2975,2975,2975,0
|
|
20240318,132100,29263535,2975,2975,2975,2975,0
|
|
20240318,132000,29263535,2975,2975,2975,2975,0
|
|
20240318,131900,29263535,2975,2975,2975,2975,0
|
|
20240318,131800,29263535,2975,2990,2990,2975,6000
|
|
20240318,131700,11405115,2995,2995,2995,2995,0
|
|
20240318,131600,11405115,2995,2995,2995,2995,0
|
|
20240318,131500,11405115,2995,2995,2995,2995,0
|
|
20240318,131400,11405115,2995,2995,2995,2995,0
|
|
20240318,131300,11405115,2995,2995,2995,2995,0
|
|
20240318,131200,11405115,2995,2995,2995,2995,0
|
|
20240318,131100,11405115,2995,2995,2995,2995,0
|
|
20240318,131000,11405115,2995,2995,2995,2995,0
|
|
20240318,130900,11405115,2995,2995,2995,2995,0
|
|
20240318,130800,11405115,2995,2995,2995,2995,0
|
|
20240318,130700,11405115,2995,2995,2995,2995,0
|
|
20240318,130600,11405115,2995,2995,2995,2995,0
|
|
20240318,130500,11405115,2995,2995,2995,2995,0
|
|
20240318,130400,11405115,2995,2995,2995,2995,0
|
|
20240318,130300,11405115,2995,2995,2995,2995,0
|
|
20240318,130200,11405115,2995,2995,2995,2995,1
|
|
20240318,130100,11402120,2995,2995,2995,2995,0
|
|
20240318,130000,11402120,2995,2995,2995,2995,0
|
|
20240318,125900,11402120,2995,2995,2995,2995,0
|
|
20240318,125800,11402120,2995,2995,2995,2995,0
|
|
20240318,125700,11402120,2995,2995,2995,2995,0
|
|
20240318,125600,11402120,2995,2995,2995,2995,0
|
|
20240318,125500,11402120,2995,2995,2995,2995,0
|
|
20240318,125400,11402120,2995,2995,2995,2995,0
|
|
20240318,125300,11402120,2995,2995,2995,2995,0
|
|
20240318,125200,11402120,2995,2995,2995,2995,0
|
|
20240318,125100,11402120,2995,2995,2995,2995,0
|
|
20240318,125000,11402120,2995,2995,2995,2995,48
|
|
20240318,124900,11258360,2995,2995,2995,2995,0
|
|
20240318,124800,11258360,2995,2995,2995,2995,0
|
|
20240318,124700,11258360,2995,2995,2995,2995,0
|
|
20240318,124600,11258360,2995,2995,2995,2995,0
|
|
20240318,124500,11258360,2995,2995,2995,2995,0
|
|
20240318,124400,11258360,2995,2995,2995,2995,0
|
|
20240318,124300,11258360,2995,2995,2995,2995,0
|
|
20240318,124200,11258360,2995,2995,2995,2995,0
|
|
20240318,124100,11258360,2995,2995,2995,2995,0
|
|
20240318,124000,11258360,2995,2995,2995,2995,0
|
|
20240318,123900,11258360,2995,2995,2995,2995,0
|
|
20240318,123800,11258360,2995,2995,2995,2995,0
|
|
20240318,123700,11258360,2995,2995,2995,2995,0
|
|
20240318,123600,11258360,2995,2995,2995,2995,0
|
|
20240318,123500,11258360,2995,2995,2995,2995,0
|
|
20240318,123400,11258360,2995,2995,2995,2995,0
|
|
20240318,123300,11258360,2995,2995,2995,2995,0
|
|
20240318,123200,11258360,2995,2995,2995,2995,0
|
|
20240318,123100,11258360,2995,2995,2995,2995,2
|
|
20240318,123000,11252370,2995,2995,2995,2995,0
|
|
20240318,122900,11252370,2995,2995,2995,2995,0
|
|
20240318,122800,11252370,2995,2995,2995,2995,80
|
|
20240318,122700,11012770,2995,2995,2995,2995,0
|
|
20240318,122600,11012770,2995,2995,2995,2995,0
|
|
20240318,122500,11012770,2995,2995,2995,2995,0
|
|
20240318,122400,11012770,2995,2995,2995,2995,0
|
|
20240318,122300,11012770,2995,2995,2995,2995,0
|
|
20240318,122200,11012770,2995,2995,2995,2995,0
|
|
20240318,122100,11012770,2995,2995,2995,2995,0
|
|
20240318,122000,11012770,2995,2995,2995,2995,0
|
|
20240318,121900,11012770,2995,2995,2995,2995,0
|
|
20240318,121800,11012770,2995,2995,2995,2995,0
|
|
20240318,121700,11012770,2995,2995,2995,2995,0
|
|
20240318,121600,11012770,2995,2995,2995,2995,0
|
|
20240318,121500,11012770,2995,2995,2995,2995,300
|
|
20240318,121400,10114270,2995,2995,2995,2995,0
|
|
20240318,121300,10114270,2995,2995,2995,2995,0
|
|
20240318,121200,10114270,2995,2995,2995,2995,0
|
|
20240318,121100,10114270,2995,2995,2995,2995,0
|
|
20240318,121000,10114270,2995,2995,2995,2995,0
|
|
20240318,120900,10114270,2995,2995,2995,2995,0
|
|
20240318,120800,10114270,2995,2995,2995,2995,0
|
|
20240318,120700,10114270,2995,2995,2995,2995,0
|
|
20240318,120600,10114270,2995,2995,2995,2995,0
|
|
20240318,120500,10114270,2995,2995,2995,2995,2
|
|
20240318,120400,10108280,2995,2995,2995,2995,244
|
|
20240318,120300,9377500,3000,3000,3000,3000,0
|
|
20240318,120200,9377500,3000,3000,3000,3000,0
|
|
20240318,120100,9377500,3000,3000,3000,3000,0
|
|
20240318,120000,9377500,3000,3000,3000,3000,0
|
|
20240318,115900,9377500,3000,3000,3000,3000,0
|
|
20240318,115800,9377500,3000,3005,3010,3000,301
|
|
20240318,115700,8471510,3010,3010,3010,3010,0
|
|
20240318,115600,8471510,3010,3010,3010,3010,0
|
|
20240318,115500,8471510,3010,3010,3010,3010,0
|
|
20240318,115400,8471510,3010,3010,3010,3010,0
|
|
20240318,115300,8471510,3010,3010,3010,3010,0
|
|
20240318,115200,8471510,3010,3010,3010,3010,0
|
|
20240318,115100,8471510,3010,3010,3010,3010,0
|
|
20240318,115000,8471510,3010,3010,3010,3010,0
|
|
20240318,114900,8471510,3010,3010,3010,3010,0
|
|
20240318,114800,8471510,3010,3010,3010,3010,0
|
|
20240318,114700,8471510,3010,3010,3010,3010,0
|
|
20240318,114600,8471510,3010,2995,3010,2995,335
|
|
20240318,114500,7468170,3000,3000,3000,3000,0
|
|
20240318,114400,7468170,3000,3000,3000,3000,0
|
|
20240318,114300,7468170,3000,3000,3000,3000,0
|
|
20240318,114200,7468170,3000,3000,3000,3000,11
|
|
20240318,114100,7435170,2995,2995,2995,2995,0
|
|
20240318,114000,7435170,2995,2995,2995,2995,38
|
|
20240318,113900,7321360,2995,2995,2995,2995,0
|
|
20240318,113800,7321360,2995,2995,2995,2995,0
|
|
20240318,113700,7321360,2995,2995,2995,2995,0
|
|
20240318,113600,7321360,2995,2995,2995,2995,0
|
|
20240318,113500,7321360,2995,2995,2995,2995,0
|
|
20240318,113400,7321360,2995,2995,2995,2995,0
|
|
20240318,113300,7321360,2995,2995,2995,2995,0
|
|
20240318,113200,7321360,2995,2995,2995,2995,0
|
|
20240318,113100,7321360,2995,2995,2995,2995,0
|
|
20240318,113000,7321360,2995,2995,2995,2995,0
|
|
20240318,112900,7321360,2995,2995,2995,2995,0
|
|
20240318,112800,7321360,2995,2995,2995,2995,0
|
|
20240318,112700,7321360,2995,2995,2995,2995,5
|
|
20240318,112600,7306385,3000,3000,3000,3000,0
|
|
20240318,112500,7306385,3000,3000,3000,3000,0
|
|
20240318,112400,7306385,3000,3000,3000,3000,0
|
|
20240318,112300,7306385,3000,3000,3000,3000,0
|
|
20240318,112200,7306385,3000,3000,3000,3000,0
|
|
20240318,112100,7306385,3000,3000,3000,3000,0
|
|
20240318,112000,7306385,3000,3000,3000,3000,0
|
|
20240318,111900,7306385,3000,3000,3000,3000,0
|
|
20240318,111800,7306385,3000,3000,3000,3000,337
|
|
20240318,111700,6295385,3005,3005,3005,3005,0
|
|
20240318,111600,6295385,3005,3005,3005,3005,0
|
|
20240318,111500,6295385,3005,3005,3005,3005,0
|
|
20240318,111400,6295385,3005,3005,3005,3005,0
|
|
20240318,111300,6295385,3005,3005,3005,3005,0
|
|
20240318,111200,6295385,3005,3005,3005,3005,1
|
|
20240318,111100,6292380,3005,3005,3005,3005,0
|
|
20240318,111000,6292380,3005,3005,3005,3005,0
|
|
20240318,110900,6292380,3005,3005,3005,3005,0
|
|
20240318,110800,6292380,3005,3005,3005,3005,0
|
|
20240318,110700,6292380,3005,3005,3005,3005,0
|
|
20240318,110600,6292380,3005,3005,3005,3005,0
|
|
20240318,110500,6292380,3005,3005,3005,3005,0
|
|
20240318,110400,6292380,3005,3005,3005,3005,0
|
|
20240318,110300,6292380,3005,3005,3005,3005,0
|
|
20240318,110200,6292380,3005,3005,3005,3005,0
|
|
20240318,110100,6292380,3005,3005,3005,3005,1
|
|
20240318,110000,6289375,3005,3005,3005,3005,0
|
|
20240318,105900,6289375,3005,3005,3005,3005,0
|
|
20240318,105800,6289375,3005,3005,3005,3005,0
|
|
20240318,105700,6289375,3005,3005,3005,3005,0
|
|
20240318,105600,6289375,3005,3005,3005,3005,0
|
|
20240318,105500,6289375,3005,3005,3005,3005,0
|
|
20240318,105400,6289375,3005,3005,3005,3005,0
|
|
20240318,105300,6289375,3005,3005,3005,3005,0
|
|
20240318,105200,6289375,3005,3005,3005,3005,0
|
|
20240318,105100,6289375,3005,3005,3005,3005,0
|
|
20240318,105000,6289375,3005,3005,3005,3005,0
|
|
20240318,104900,6289375,3005,3005,3005,3005,0
|
|
20240318,104800,6289375,3005,3005,3005,3005,0
|
|
20240318,104700,6289375,3005,3005,3005,3005,0
|
|
20240318,104600,6289375,3005,3005,3005,3005,56
|
|
20240318,104500,6121095,3005,3005,3005,3005,0
|
|
20240318,104400,6121095,3005,3005,3005,3005,0
|
|
20240318,104300,6121095,3005,3005,3005,3005,5
|
|
20240318,104200,6106070,3005,3005,3005,3005,4
|
|
20240318,104100,6094050,3005,3005,3005,3005,11
|
|
20240318,104000,6060995,3005,3015,3015,3005,14
|
|
20240318,103900,6018915,3005,3005,3005,3005,0
|
|
20240318,103800,6018915,3005,3005,3005,3005,0
|
|
20240318,103700,6018915,3005,3005,3005,3005,0
|
|
20240318,103600,6018915,3005,3005,3005,3005,0
|
|
20240318,103500,6018915,3005,3005,3005,3005,0
|
|
20240318,103400,6018915,3005,3005,3005,3005,1
|
|
20240318,103300,6015910,3005,3005,3005,3005,0
|
|
20240318,103200,6015910,3005,3005,3005,3005,0
|
|
20240318,103100,6015910,3005,3005,3005,3005,0
|
|
20240318,103000,6015910,3005,3005,3005,3005,0
|
|
20240318,102900,6015910,3005,3005,3005,3005,0
|
|
20240318,102800,6015910,3005,3005,3005,3005,0
|
|
20240318,102700,6015910,3005,3005,3005,3005,0
|
|
20240318,102600,6015910,3005,3005,3005,3005,0
|
|
20240318,102500,6015910,3005,3005,3005,3005,0
|
|
20240318,102400,6015910,3005,3005,3005,3005,0
|
|
20240318,102300,6015910,3005,3005,3005,3005,0
|
|
20240318,102200,6015910,3005,3005,3005,3005,0
|
|
20240318,102100,6015910,3005,3005,3005,3005,0
|
|
20240318,102000,6015910,3005,3005,3005,3005,0
|
|
20240318,101900,6015910,3005,3005,3005,3005,0
|
|
20240318,101800,6015910,3005,3005,3005,3005,0
|
|
20240318,101700,6015910,3005,3005,3005,3005,0
|
|
20240318,101600,6015910,3005,3005,3005,3005,0
|
|
20240318,101500,6015910,3005,3005,3005,3005,0
|
|
20240318,101400,6015910,3005,3005,3005,3005,0
|
|
20240318,101300,6015910,3005,3005,3005,3005,0
|
|
20240318,101200,6015910,3005,3005,3005,3005,0
|
|
20240318,101100,6015910,3005,3005,3005,3005,0
|
|
20240318,101000,6015910,3005,3005,3005,3005,0
|
|
20240318,100900,6015910,3005,3005,3005,3005,0
|
|
20240318,100800,6015910,3005,3005,3005,3005,0
|
|
20240318,100700,6015910,3005,3005,3005,3005,0
|
|
20240318,100600,6015910,3005,3005,3005,3005,0
|
|
20240318,100500,6015910,3005,3005,3005,3005,0
|
|
20240318,100400,6015910,3005,3005,3005,3005,49
|
|
20240318,100300,5868665,3005,3005,3005,3005,0
|
|
20240318,100200,5868665,3005,3005,3005,3005,1
|
|
20240318,100100,5865660,3000,3000,3000,3000,0
|
|
20240318,100000,5865660,3000,2995,3005,2995,396
|
|
20240318,095900,4679620,2995,2990,2995,2985,3
|
|
20240318,095800,4670650,2975,2975,2975,2975,0
|
|
20240318,095700,4670650,2975,2975,2975,2975,0
|
|
20240318,095600,4670650,2975,2975,2975,2975,0
|
|
20240318,095500,4670650,2975,2975,2975,2975,0
|
|
20240318,095400,4670650,2975,2975,2975,2975,0
|
|
20240318,095300,4670650,2975,2975,2975,2975,0
|
|
20240318,095200,4670650,2975,2975,2975,2975,0
|
|
20240318,095100,4670650,2975,2975,2975,2975,0
|
|
20240318,095000,4670650,2975,2975,2975,2975,0
|
|
20240318,094900,4670650,2975,2975,2975,2975,0
|
|
20240318,094800,4670650,2975,2975,2975,2975,0
|
|
20240318,094700,4670650,2975,2975,2975,2975,0
|
|
20240318,094600,4670650,2975,2975,2975,2975,0
|
|
20240318,094500,4670650,2975,2975,2975,2975,0
|
|
20240318,094400,4670650,2975,2975,2975,2975,0
|
|
20240318,094300,4670650,2975,2975,2975,2975,0
|
|
20240318,094200,4670650,2975,2975,2975,2975,1
|
|
20240318,094100,4667675,2980,2985,2985,2980,18
|
|
20240318,094000,4614000,2990,2990,2990,2990,0
|
|
20240318,093900,4614000,2990,2990,2990,2990,0
|
|
20240318,093800,4614000,2990,2990,2990,2990,0
|
|
20240318,093700,4614000,2990,2990,2990,2990,0
|
|
20240318,093600,4614000,2990,2990,2990,2990,0
|
|
20240318,093500,4614000,2990,2990,2990,2990,2
|
|
20240318,093400,4608020,2970,3010,3010,2970,700
|
|
20240318,093300,2507985,3010,3010,3010,3010,2
|
|
20240318,093200,2501965,3010,3010,3010,3010,0
|
|
20240318,093100,2501965,3010,3010,3010,3010,28
|
|
20240318,093000,2417685,3030,3020,3030,3020,33
|
|
20240318,092900,2318005,3015,3015,3015,3015,0
|
|
20240318,092800,2318005,3015,3015,3015,3015,8
|
|
20240318,092700,2293885,3015,3015,3015,3015,0
|
|
20240318,092600,2293885,3015,3015,3015,3015,0
|
|
20240318,092500,2293885,3015,3015,3015,3015,0
|
|
20240318,092400,2293885,3015,3015,3015,3015,0
|
|
20240318,092300,2293885,3015,3015,3015,3015,7
|
|
20240318,092200,2272780,3015,3015,3015,3015,7
|
|
20240318,092100,2251675,3030,3030,3030,3030,0
|
|
20240318,092000,2251675,3030,3020,3030,3020,166
|
|
20240318,091900,1748705,3015,3015,3015,3015,0
|
|
20240318,091800,1748705,3015,3015,3015,3015,0
|
|
20240318,091700,1748705,3015,3020,3020,3015,3
|
|
20240318,091600,1739655,3020,3020,3020,3020,1
|
|
20240318,091500,1736635,3015,3015,3015,3015,0
|
|
20240318,091400,1736635,3015,3015,3015,3015,1
|
|
20240318,091300,1733620,3010,3010,3010,3010,0
|
|
20240318,091200,1733620,3010,3010,3010,3010,0
|
|
20240318,091100,1733620,3010,3010,3010,3010,0
|
|
20240318,091000,1733620,3010,3010,3010,3010,1
|
|
20240318,090900,1730610,3015,3015,3015,3015,0
|
|
20240318,090800,1730610,3015,3015,3015,3015,0
|
|
20240318,090700,1730610,3015,3015,3015,3015,2
|
|
20240318,090600,1724580,3015,3015,3015,3015,0
|
|
20240318,090500,1724580,3015,3015,3015,3015,0
|
|
20240318,090400,1724580,3015,3015,3015,3015,0
|
|
20240318,090300,1724580,3015,3015,3015,3015,0
|
|
20240318,090200,1724580,3015,3015,3015,3015,0
|
|
20240318,090100,1724580,3015,3015,3015,3015,0
|
|
20240318,090000,1724580,3015,3015,3015,3015,572
|