767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214400,22887660,2295,2295,2295,2295,99
|
|
20241007,214300,22887660,2295,2295,2295,2295,0
|
|
20241007,214200,22887660,2295,2295,2295,2295,0
|
|
20241007,214100,22887660,2295,2295,2295,2295,0
|
|
20241007,214000,22887660,2295,2295,2295,2295,0
|
|
20241007,213900,22887660,2295,2295,2295,2295,0
|
|
20241007,213800,22887660,2295,2295,2295,2295,0
|
|
20241007,213700,22887660,2295,2295,2295,2295,0
|
|
20241007,213600,22887660,2295,2295,2295,2295,0
|
|
20241007,213500,22887660,2295,2295,2295,2295,0
|
|
20241007,213400,22887660,2295,2295,2295,2295,0
|
|
20241007,213300,22887660,2295,2295,2295,2295,0
|
|
20241007,213200,22887660,2295,2295,2295,2295,0
|
|
20241007,213100,22887660,2295,2295,2295,2295,0
|
|
20241007,213000,22887660,2295,2295,2295,2295,0
|
|
20241007,212900,22887660,2295,2295,2295,2295,0
|
|
20241007,212800,22887660,2295,2295,2295,2295,0
|
|
20241007,212700,22887660,2295,2295,2295,2295,0
|
|
20241007,212600,22887660,2295,2295,2295,2295,0
|
|
20241007,212500,22887660,2295,2295,2295,2295,0
|
|
20241007,212400,22887660,2295,2295,2295,2295,0
|
|
20241007,212300,22887660,2295,2295,2295,2295,0
|
|
20241007,212200,22887660,2295,2295,2295,2295,0
|
|
20241007,212100,22887660,2295,2295,2295,2295,0
|
|
20241007,212000,22887660,2295,2295,2295,2295,0
|
|
20241007,211900,22887660,2295,2295,2295,2295,0
|
|
20241007,211800,22887660,2295,2295,2295,2295,0
|
|
20241007,211700,22887660,2295,2295,2295,2295,0
|
|
20241007,211600,22887660,2295,2295,2295,2295,0
|
|
20241007,211500,22887660,2295,2295,2295,2295,0
|
|
20241007,211400,22887660,2295,2295,2295,2295,99
|
|
20241007,211300,22887660,2295,2295,2295,2295,0
|
|
20241007,211200,22887660,2295,2295,2295,2295,0
|
|
20241007,211100,22887660,2295,2295,2295,2295,0
|
|
20241007,211000,22887660,2295,2295,2295,2295,0
|
|
20241007,210900,22887660,2295,2295,2295,2295,0
|
|
20241007,210800,22887660,2295,2295,2295,2295,0
|
|
20241007,210700,22887660,2295,2295,2295,2295,0
|
|
20241007,210600,22887660,2295,2295,2295,2295,0
|
|
20241007,210500,22887660,2295,2295,2295,2295,0
|
|
20241007,210400,22887660,2295,2295,2295,2295,0
|
|
20241007,210300,22887660,2295,2295,2295,2295,0
|
|
20241007,210200,22887660,2295,2295,2295,2295,0
|
|
20241007,210100,22887660,2295,2295,2295,2295,0
|
|
20241007,210000,22887660,2295,2295,2295,2295,0
|
|
20241007,205900,22887660,2295,2295,2295,2295,0
|
|
20241007,205800,22887660,2295,2295,2295,2295,0
|
|
20241007,205700,22887660,2295,2295,2295,2295,0
|
|
20241007,205600,22887660,2295,2295,2295,2295,0
|
|
20241007,205500,22887660,2295,2295,2295,2295,0
|
|
20241007,205400,22887660,2295,2295,2295,2295,0
|
|
20241007,205300,22887660,2295,2295,2295,2295,0
|
|
20241007,205200,22887660,2295,2295,2295,2295,0
|
|
20241007,205100,22887660,2295,2295,2295,2295,0
|
|
20241007,205000,22887660,2295,2295,2295,2295,0
|
|
20241007,204900,22887660,2295,2295,2295,2295,0
|
|
20241007,204800,22887660,2295,2295,2295,2295,0
|
|
20241007,204700,22887660,2295,2295,2295,2295,0
|
|
20241007,204600,22887660,2295,2295,2295,2295,0
|
|
20241007,204500,22887660,2295,2295,2295,2295,0
|
|
20241007,204400,22887660,2295,2295,2295,2295,99
|
|
20241007,204300,22887660,2295,2295,2295,2295,0
|
|
20241007,204200,22887660,2295,2295,2295,2295,0
|
|
20241007,204100,22887660,2295,2295,2295,2295,0
|
|
20241007,204000,22887660,2295,2295,2295,2295,0
|
|
20241007,203900,22887660,2295,2295,2295,2295,0
|
|
20241007,203800,22887660,2295,2295,2295,2295,0
|
|
20241007,203700,22887660,2295,2295,2295,2295,0
|
|
20241007,203600,22887660,2295,2295,2295,2295,0
|
|
20241007,203500,22887660,2295,2295,2295,2295,0
|
|
20241007,203400,22887660,2295,2295,2295,2295,0
|
|
20241007,203300,22887660,2295,2295,2295,2295,0
|
|
20241007,203200,22887660,2295,2295,2295,2295,0
|
|
20241007,203100,22887660,2295,2295,2295,2295,0
|
|
20241007,203000,22887660,2295,2295,2295,2295,0
|
|
20241007,202900,22887660,2295,2295,2295,2295,0
|
|
20241007,202800,22887660,2295,2295,2295,2295,0
|
|
20241007,202700,22887660,2295,2295,2295,2295,0
|
|
20241007,202600,22887660,2295,2295,2295,2295,0
|
|
20241007,202500,22887660,2295,2295,2295,2295,0
|
|
20241007,202400,22887660,2295,2295,2295,2295,0
|
|
20241007,202300,22887660,2295,2295,2295,2295,0
|
|
20241007,202200,22887660,2295,2295,2295,2295,0
|
|
20241007,202100,22887660,2295,2295,2295,2295,0
|
|
20241007,202000,22887660,2295,2295,2295,2295,0
|
|
20241007,201900,22887660,2295,2295,2295,2295,0
|
|
20241007,201800,22887660,2295,2295,2295,2295,0
|
|
20241007,201700,22887660,2295,2295,2295,2295,0
|
|
20241007,201600,22887660,2295,2295,2295,2295,0
|
|
20241007,201500,22887660,2295,2295,2295,2295,0
|
|
20241007,201400,22887660,2295,2295,2295,2295,99
|
|
20241007,201300,22887660,2295,2295,2295,2295,0
|
|
20241007,201200,22887660,2295,2295,2295,2295,0
|
|
20241007,201100,22887660,2295,2295,2295,2295,0
|
|
20241007,201000,22887660,2295,2295,2295,2295,0
|
|
20241007,200900,22887660,2295,2295,2295,2295,0
|
|
20241007,200800,22887660,2295,2295,2295,2295,0
|
|
20241007,200700,22887660,2295,2295,2295,2295,0
|
|
20241007,200600,22887660,2295,2295,2295,2295,0
|
|
20241007,200500,22887660,2295,2295,2295,2295,0
|
|
20241007,200400,22887660,2295,2295,2295,2295,0
|
|
20241007,200300,22887660,2295,2295,2295,2295,0
|
|
20241007,200200,22887660,2295,2295,2295,2295,0
|
|
20241007,200100,22887660,2295,2295,2295,2295,0
|
|
20241007,200000,22887660,2295,2295,2295,2295,0
|
|
20241007,195900,22887660,2295,2295,2295,2295,0
|
|
20241007,195800,22887660,2295,2295,2295,2295,0
|
|
20241007,195700,22887660,2295,2295,2295,2295,0
|
|
20241007,195600,22887660,2295,2295,2295,2295,0
|
|
20241007,195500,22887660,2295,2295,2295,2295,0
|
|
20241007,195400,22887660,2295,2295,2295,2295,0
|
|
20241007,195300,22887660,2295,2295,2295,2295,0
|
|
20241007,195200,22887660,2295,2295,2295,2295,0
|
|
20241007,195100,22887660,2295,2295,2295,2295,0
|
|
20241007,195000,22887660,2295,2295,2295,2295,0
|
|
20241007,194900,22887660,2295,2295,2295,2295,0
|
|
20241007,194800,22887660,2295,2295,2295,2295,0
|
|
20241007,194700,22887660,2295,2295,2295,2295,0
|
|
20241007,194600,22887660,2295,2295,2295,2295,0
|
|
20241007,194500,22887660,2295,2295,2295,2295,0
|
|
20241007,194400,22887660,2295,2295,2295,2295,99
|
|
20241007,194300,22887660,2295,2295,2295,2295,0
|
|
20241007,194200,22887660,2295,2295,2295,2295,0
|
|
20241007,194100,22887660,2295,2295,2295,2295,0
|
|
20241007,194000,22887660,2295,2295,2295,2295,0
|
|
20241007,193900,22887660,2295,2295,2295,2295,0
|
|
20241007,193800,22887660,2295,2295,2295,2295,0
|
|
20241007,193700,22887660,2295,2295,2295,2295,0
|
|
20241007,193600,22887660,2295,2295,2295,2295,0
|
|
20241007,193500,22887660,2295,2295,2295,2295,0
|
|
20241007,193400,22887660,2295,2295,2295,2295,0
|
|
20241007,193300,22887660,2295,2295,2295,2295,0
|
|
20241007,193200,22887660,2295,2295,2295,2295,0
|
|
20241007,193100,22887660,2295,2295,2295,2295,0
|
|
20241007,193000,22887660,2295,2295,2295,2295,0
|
|
20241007,192900,22887660,2295,2295,2295,2295,0
|
|
20241007,192800,22887660,2295,2295,2295,2295,0
|
|
20241007,192700,22887660,2295,2295,2295,2295,0
|
|
20241007,192600,22887660,2295,2295,2295,2295,0
|
|
20241007,192500,22887660,2295,2295,2295,2295,0
|
|
20241007,192400,22887660,2295,2295,2295,2295,0
|
|
20241007,192300,22887660,2295,2295,2295,2295,0
|
|
20241007,192200,22887660,2295,2295,2295,2295,0
|
|
20241007,192100,22887660,2295,2295,2295,2295,0
|
|
20241007,192000,22887660,2295,2295,2295,2295,0
|
|
20241007,191900,22887660,2295,2295,2295,2295,0
|
|
20241007,191800,22887660,2295,2295,2295,2295,0
|
|
20241007,191700,22887660,2295,2295,2295,2295,0
|
|
20241007,191600,22887660,2295,2295,2295,2295,0
|
|
20241007,191500,22887660,2295,2295,2295,2295,0
|
|
20241007,191400,22887660,2295,2295,2295,2295,99
|
|
20241007,191300,22887660,2295,2295,2295,2295,0
|
|
20241007,191200,22887660,2295,2295,2295,2295,0
|
|
20241007,191100,22887660,2295,2295,2295,2295,0
|
|
20241007,191000,22887660,2295,2295,2295,2295,0
|
|
20241007,190900,22887660,2295,2295,2295,2295,0
|
|
20241007,190800,22887660,2295,2295,2295,2295,0
|
|
20241007,190700,22887660,2295,2295,2295,2295,0
|
|
20241007,190600,22887660,2295,2295,2295,2295,0
|
|
20241007,190500,22887660,2295,2295,2295,2295,0
|
|
20241007,190400,22887660,2295,2295,2295,2295,0
|
|
20241007,190300,22887660,2295,2295,2295,2295,0
|
|
20241007,190200,22887660,2295,2295,2295,2295,0
|
|
20241007,190100,22887660,2295,2295,2295,2295,0
|
|
20241007,190000,22887660,2295,2295,2295,2295,0
|
|
20241007,185900,22887660,2295,2295,2295,2295,0
|
|
20241007,185800,22887660,2295,2295,2295,2295,0
|
|
20241007,185700,22887660,2295,2295,2295,2295,0
|
|
20241007,185600,22887660,2295,2295,2295,2295,0
|
|
20241007,185500,22887660,2295,2295,2295,2295,0
|
|
20241007,185400,22887660,2295,2295,2295,2295,0
|
|
20241007,185300,22887660,2295,2295,2295,2295,0
|
|
20241007,185200,22887660,2295,2295,2295,2295,0
|
|
20241007,185100,22887660,2295,2295,2295,2295,0
|
|
20241007,185000,22887660,2295,2295,2295,2295,0
|
|
20241007,184900,22887660,2295,2295,2295,2295,0
|
|
20241007,184800,22887660,2295,2295,2295,2295,0
|
|
20241007,184700,22887660,2295,2295,2295,2295,0
|
|
20241007,184600,22887660,2295,2295,2295,2295,0
|
|
20241007,184500,22887660,2295,2295,2295,2295,0
|
|
20241007,184400,22887660,2295,2295,2295,2295,99
|
|
20241007,184300,22887660,2295,2295,2295,2295,0
|
|
20241007,184200,22887660,2295,2295,2295,2295,0
|
|
20241007,184100,22887660,2295,2295,2295,2295,0
|
|
20241007,184000,22887660,2295,2295,2295,2295,0
|
|
20241007,183900,22887660,2295,2295,2295,2295,0
|
|
20241007,183800,22887660,2295,2295,2295,2295,0
|
|
20241007,183700,22887660,2295,2295,2295,2295,0
|
|
20241007,183600,22887660,2295,2295,2295,2295,0
|
|
20241007,183500,22887660,2295,2295,2295,2295,0
|
|
20241007,183400,22887660,2295,2295,2295,2295,0
|
|
20241007,183300,22887660,2295,2295,2295,2295,0
|
|
20241007,183200,22887660,2295,2295,2295,2295,0
|
|
20241007,183100,22887660,2295,2295,2295,2295,0
|
|
20241007,183000,22887660,2295,2295,2295,2295,0
|
|
20241007,182900,22887660,2295,2295,2295,2295,0
|
|
20241007,182800,22887660,2295,2295,2295,2295,0
|
|
20241007,182700,22887660,2295,2295,2295,2295,0
|
|
20241007,182600,22887660,2295,2295,2295,2295,0
|
|
20241007,182500,22887660,2295,2295,2295,2295,0
|
|
20241007,182400,22887660,2295,2295,2295,2295,0
|
|
20241007,182300,22887660,2295,2295,2295,2295,0
|
|
20241007,182200,22887660,2295,2295,2295,2295,0
|
|
20241007,182100,22887660,2295,2295,2295,2295,0
|
|
20241007,182000,22887660,2295,2295,2295,2295,0
|
|
20241007,181900,22887660,2295,2295,2295,2295,0
|
|
20241007,181800,22887660,2295,2295,2295,2295,0
|
|
20241007,181700,22887660,2295,2295,2295,2295,0
|
|
20241007,181600,22887660,2295,2295,2295,2295,0
|
|
20241007,181500,22887660,2295,2295,2295,2295,0
|
|
20241007,181400,22887660,2295,2295,2295,2295,99
|
|
20241007,181300,22887660,2295,2295,2295,2295,0
|
|
20241007,181200,22887660,2295,2295,2295,2295,0
|
|
20241007,181100,22887660,2295,2295,2295,2295,0
|
|
20241007,181000,22887660,2295,2295,2295,2295,0
|
|
20241007,180900,22887660,2295,2295,2295,2295,0
|
|
20241007,180800,22887660,2295,2295,2295,2295,0
|
|
20241007,180700,22887660,2295,2295,2295,2295,0
|
|
20241007,180600,22887660,2295,2295,2295,2295,0
|
|
20241007,180500,22887660,2295,2295,2295,2295,0
|
|
20241007,180400,22887660,2295,2295,2295,2295,0
|
|
20241007,180300,22887660,2295,2295,2295,2295,0
|
|
20241007,180200,22887660,2295,2295,2295,2295,0
|
|
20241007,180100,22887660,2295,2295,2295,2295,0
|
|
20241007,180000,22887660,2295,2295,2295,2295,0
|
|
20241007,175900,22887660,2295,2295,2295,2295,0
|
|
20241007,175800,22887660,2295,2295,2295,2295,0
|
|
20241007,175700,22887660,2295,2295,2295,2295,0
|
|
20241007,175600,22887660,2295,2295,2295,2295,0
|
|
20241007,175500,22887660,2295,2295,2295,2295,0
|
|
20241007,175400,22887660,2295,2295,2295,2295,0
|
|
20241007,175300,22887660,2295,2295,2295,2295,0
|
|
20241007,175200,22887660,2295,2295,2295,2295,0
|
|
20241007,175100,22887660,2295,2295,2295,2295,0
|
|
20241007,175000,22887660,2295,2295,2295,2295,0
|
|
20241007,174900,22887660,2295,2295,2295,2295,0
|
|
20241007,174800,22887660,2295,2295,2295,2295,0
|
|
20241007,174700,22887660,2295,2295,2295,2295,0
|
|
20241007,174600,22887660,2295,2295,2295,2295,0
|
|
20241007,174500,22887660,2295,2295,2295,2295,0
|
|
20241007,174400,22887660,2295,2295,2295,2295,99
|
|
20241007,174300,22887660,2295,2295,2295,2295,0
|
|
20241007,174200,22887660,2295,2295,2295,2295,0
|
|
20241007,174100,22887660,2295,2295,2295,2295,0
|
|
20241007,174000,22887660,2295,2295,2295,2295,0
|
|
20241007,173900,22887660,2295,2295,2295,2295,0
|
|
20241007,173800,22887660,2295,2295,2295,2295,0
|
|
20241007,173700,22887660,2295,2295,2295,2295,0
|
|
20241007,173600,22887660,2295,2295,2295,2295,0
|
|
20241007,173500,22887660,2295,2295,2295,2295,0
|
|
20241007,173400,22887660,2295,2295,2295,2295,0
|
|
20241007,173300,22887660,2295,2295,2295,2295,0
|
|
20241007,173200,22887660,2295,2295,2295,2295,0
|
|
20241007,173100,22887660,2295,2295,2295,2295,0
|
|
20241007,173000,22887660,2295,2295,2295,2295,0
|
|
20241007,172900,22887660,2295,2295,2295,2295,0
|
|
20241007,172800,22887660,2295,2295,2295,2295,0
|
|
20241007,172700,22887660,2295,2295,2295,2295,0
|
|
20241007,172600,22887660,2295,2295,2295,2295,0
|
|
20241007,172500,22887660,2295,2295,2295,2295,0
|
|
20241007,172400,22887660,2295,2295,2295,2295,0
|
|
20241007,172300,22887660,2295,2295,2295,2295,0
|
|
20241007,172200,22887660,2295,2295,2295,2295,0
|
|
20241007,172100,22887660,2295,2295,2295,2295,0
|
|
20241007,172000,22887660,2295,2295,2295,2295,0
|
|
20241007,171900,22887660,2295,2295,2295,2295,0
|
|
20241007,171800,22887660,2295,2295,2295,2295,0
|
|
20241007,171700,22887660,2295,2295,2295,2295,0
|
|
20241007,171600,22887660,2295,2295,2295,2295,0
|
|
20241007,171500,22887660,2295,2295,2295,2295,0
|
|
20241007,171400,22887660,2295,2295,2295,2295,99
|
|
20241007,171300,22887660,2295,2295,2295,2295,0
|
|
20241007,171200,22887660,2295,2295,2295,2295,0
|
|
20241007,171100,22887660,2295,2295,2295,2295,0
|
|
20241007,171000,22887660,2295,2295,2295,2295,0
|
|
20241007,170900,22887660,2295,2295,2295,2295,0
|
|
20241007,170800,22887660,2295,2295,2295,2295,0
|
|
20241007,170700,22887660,2295,2295,2295,2295,0
|
|
20241007,170600,22887660,2295,2295,2295,2295,0
|
|
20241007,170500,22887660,2295,2295,2295,2295,0
|
|
20241007,170400,22887660,2295,2295,2295,2295,0
|
|
20241007,170300,22887660,2295,2295,2295,2295,0
|
|
20241007,170200,22887660,2295,2295,2295,2295,0
|
|
20241007,170100,22887660,2295,2295,2295,2295,0
|
|
20241007,170000,22887660,2295,2295,2295,2295,0
|
|
20241007,165900,22887660,2295,2295,2295,2295,0
|
|
20241007,165800,22887660,2295,2295,2295,2295,0
|
|
20241007,165700,22887660,2295,2295,2295,2295,0
|
|
20241007,165600,22887660,2295,2295,2295,2295,0
|
|
20241007,165500,22887660,2295,2295,2295,2295,0
|
|
20241007,165400,22887660,2295,2295,2295,2295,0
|
|
20241007,165300,22887660,2295,2295,2295,2295,0
|
|
20241007,165200,22887660,2295,2295,2295,2295,0
|
|
20241007,165100,22887660,2295,2295,2295,2295,0
|
|
20241007,165000,22887660,2295,2295,2295,2295,0
|
|
20241007,164900,22887660,2295,2295,2295,2295,0
|
|
20241007,164800,22887660,2295,2295,2295,2295,0
|
|
20241007,164700,22887660,2295,2295,2295,2295,0
|
|
20241007,164600,22887660,2295,2295,2295,2295,0
|
|
20241007,164500,22887660,2295,2295,2295,2295,0
|
|
20241007,164400,22887660,2295,2295,2295,2295,99
|
|
20241007,164300,22887660,2295,2295,2295,2295,0
|
|
20241007,164200,22887660,2295,2295,2295,2295,0
|
|
20241007,164100,22887660,2295,2295,2295,2295,0
|
|
20241007,164000,22887660,2295,2295,2295,2295,0
|
|
20241007,163900,22887660,2295,2295,2295,2295,0
|
|
20241007,163800,22887660,2295,2295,2295,2295,0
|
|
20241007,163700,22887660,2295,2295,2295,2295,0
|
|
20241007,163600,22887660,2295,2295,2295,2295,0
|
|
20241007,163500,22887660,2295,2295,2295,2295,0
|
|
20241007,163400,22887660,2295,2295,2295,2295,0
|
|
20241007,163300,22887660,2295,2295,2295,2295,0
|
|
20241007,163200,22887660,2295,2295,2295,2295,0
|
|
20241007,163100,22887660,2295,2295,2295,2295,0
|
|
20241007,163000,22887660,2295,2295,2295,2295,0
|
|
20241007,162900,22887660,2295,2295,2295,2295,0
|
|
20241007,162800,22887660,2295,2295,2295,2295,0
|
|
20241007,162700,22887660,2295,2295,2295,2295,0
|
|
20241007,162600,22887660,2295,2295,2295,2295,0
|
|
20241007,162500,22887660,2295,2295,2295,2295,0
|
|
20241007,162400,22887660,2295,2295,2295,2295,0
|
|
20241007,162300,22887660,2295,2295,2295,2295,0
|
|
20241007,162200,22887660,2295,2295,2295,2295,0
|
|
20241007,162100,22887660,2295,2295,2295,2295,0
|
|
20241007,162000,22887660,2295,2295,2295,2295,0
|
|
20241007,161900,22887660,2295,2295,2295,2295,0
|
|
20241007,161800,22887660,2295,2295,2295,2295,0
|
|
20241007,161700,22887660,2295,2295,2295,2295,0
|
|
20241007,161600,22887660,2295,2295,2295,2295,0
|
|
20241007,161500,22887660,2295,2295,2295,2295,0
|
|
20241007,161400,22887660,2295,2295,2295,2295,99
|
|
20241007,161300,22887660,2295,2295,2295,2295,0
|
|
20241007,161200,22887660,2295,2295,2295,2295,0
|
|
20241007,161100,22887660,2295,2295,2295,2295,0
|
|
20241007,161000,22887660,2295,2295,2295,2295,0
|
|
20241007,160900,22887660,2295,2295,2295,2295,0
|
|
20241007,160800,22887660,2295,2295,2295,2295,0
|
|
20241007,160700,22887660,2295,2295,2295,2295,0
|
|
20241007,160600,22887660,2295,2295,2295,2295,0
|
|
20241007,160500,22887660,2295,2295,2295,2295,0
|
|
20241007,160400,22887660,2295,2295,2295,2295,0
|
|
20241007,160300,22887660,2295,2295,2295,2295,0
|
|
20241007,160200,22887660,2295,2295,2295,2295,0
|
|
20241007,160100,22887660,2295,2295,2295,2295,0
|
|
20241007,160000,22887660,2295,2295,2295,2295,0
|
|
20241007,155900,22887660,2295,2295,2295,2295,0
|
|
20241007,155800,22887660,2295,2295,2295,2295,0
|
|
20241007,155700,22887660,2295,2295,2295,2295,0
|
|
20241007,155600,22887660,2295,2295,2295,2295,0
|
|
20241007,155500,22887660,2295,2295,2295,2295,0
|
|
20241007,155400,22887660,2295,2295,2295,2295,0
|
|
20241007,155300,22887660,2295,2295,2295,2295,0
|
|
20241007,155200,22887660,2295,2295,2295,2295,0
|
|
20241007,155100,22887660,2295,2295,2295,2295,0
|
|
20241007,155000,22887660,2295,2295,2295,2295,0
|
|
20241007,154900,22887660,2295,2295,2295,2295,0
|
|
20241007,154800,22887660,2295,2295,2295,2295,0
|
|
20241007,154700,22887660,2295,2295,2295,2295,0
|
|
20241007,154600,22887660,2295,2295,2295,2295,0
|
|
20241007,154500,22887660,2295,2295,2295,2295,0
|
|
20241007,154400,22887660,2295,2295,2295,2295,99
|
|
20241007,154300,22887660,2295,2295,2295,2295,0
|
|
20241007,154200,22887660,2295,2295,2295,2295,0
|
|
20241007,154100,22887660,2295,2295,2295,2295,0
|
|
20241007,154000,22887660,2295,2295,2295,2295,0
|
|
20241007,153900,22887660,2295,2295,2295,2295,0
|
|
20241007,153800,22887660,2295,2295,2295,2295,0
|
|
20241007,153700,22887660,2295,2295,2295,2295,0
|
|
20241007,153600,22887660,2295,2295,2295,2295,0
|
|
20241007,153500,22887660,2295,2295,2295,2295,0
|
|
20241007,153400,22887660,2295,2295,2295,2295,0
|
|
20241007,153300,22887660,2295,2295,2295,2295,0
|
|
20241007,153200,22887660,2295,2295,2295,2295,0
|
|
20241007,153100,22887660,2295,2295,2295,2295,0
|
|
20241007,153000,22887660,2295,2295,2295,2295,99
|
|
20241007,152900,22660455,2295,2295,2295,2295,0
|
|
20241007,152800,22660455,2295,2295,2295,2295,0
|
|
20241007,152700,22660455,2295,2295,2295,2295,0
|
|
20241007,152600,22660455,2295,2295,2295,2295,0
|
|
20241007,152500,22660455,2295,2295,2295,2295,0
|
|
20241007,152400,22660455,2295,2295,2295,2295,0
|
|
20241007,152300,22660455,2295,2295,2295,2295,0
|
|
20241007,152200,22660455,2295,2295,2295,2295,0
|
|
20241007,152100,22660455,2295,2295,2295,2295,0
|
|
20241007,152000,22660455,2295,2295,2295,2295,0
|
|
20241007,151900,22660455,2295,2305,2305,2295,2
|
|
20241007,151800,22655855,2300,2300,2300,2300,0
|
|
20241007,151700,22655855,2300,2300,2300,2300,0
|
|
20241007,151600,22655855,2300,2300,2300,2300,2
|
|
20241007,151500,22651255,2300,2300,2300,2300,80
|
|
20241007,151400,22467255,2305,2305,2305,2305,0
|
|
20241007,151300,22467255,2305,2305,2305,2305,50
|
|
20241007,151200,22352005,2305,2305,2305,2305,0
|
|
20241007,151100,22352005,2305,2305,2305,2305,1
|
|
20241007,151000,22349700,2300,2300,2300,2300,13
|
|
20241007,150900,22319800,2305,2305,2305,2305,0
|
|
20241007,150800,22319800,2305,2305,2305,2305,0
|
|
20241007,150700,22319800,2305,2305,2305,2305,1
|
|
20241007,150600,22317495,2300,2300,2300,2300,0
|
|
20241007,150500,22317495,2300,2300,2300,2300,5
|
|
20241007,150400,22305995,2300,2300,2300,2300,30
|
|
20241007,150300,22236995,2300,2300,2300,2300,0
|
|
20241007,150200,22236995,2300,2300,2300,2300,0
|
|
20241007,150100,22236995,2300,2300,2300,2300,0
|
|
20241007,150000,22236995,2300,2300,2300,2300,5
|
|
20241007,145900,22225495,2300,2300,2300,2300,0
|
|
20241007,145800,22225495,2300,2300,2300,2300,8
|
|
20241007,145700,22207095,2305,2305,2305,2305,0
|
|
20241007,145600,22207095,2305,2305,2305,2305,0
|
|
20241007,145500,22207095,2305,2300,2305,2300,6
|
|
20241007,145400,22193290,2295,2295,2295,2295,0
|
|
20241007,145300,22193290,2295,2295,2295,2295,0
|
|
20241007,145200,22193290,2295,2295,2295,2295,0
|
|
20241007,145100,22193290,2295,2295,2295,2295,0
|
|
20241007,145000,22193290,2295,2295,2295,2295,3
|
|
20241007,144900,22186405,2305,2305,2305,2305,0
|
|
20241007,144800,22186405,2305,2305,2305,2305,0
|
|
20241007,144700,22186405,2305,2305,2305,2305,0
|
|
20241007,144600,22186405,2305,2305,2305,2305,435
|
|
20241007,144500,21183730,2295,2295,2295,2295,5
|
|
20241007,144400,21172255,2295,2295,2295,2295,0
|
|
20241007,144300,21172255,2295,2295,2295,2295,0
|
|
20241007,144200,21172255,2295,2295,2295,2295,0
|
|
20241007,144100,21172255,2295,2295,2295,2295,0
|
|
20241007,144000,21172255,2295,2295,2295,2295,5
|
|
20241007,143900,21160780,2300,2300,2300,2300,0
|
|
20241007,143800,21160780,2300,2300,2300,2300,0
|
|
20241007,143700,21160780,2300,2300,2300,2300,0
|
|
20241007,143600,21160780,2300,2300,2300,2300,0
|
|
20241007,143500,21160780,2300,2300,2300,2300,1
|
|
20241007,143400,21158480,2300,2300,2300,2300,0
|
|
20241007,143300,21158480,2300,2300,2300,2300,401
|
|
20241007,143200,20236180,2295,2295,2295,2295,1
|
|
20241007,143100,20233885,2290,2290,2290,2290,0
|
|
20241007,143000,20233885,2290,2295,2295,2290,4
|
|
20241007,142900,20224715,2285,2285,2285,2285,0
|
|
20241007,142800,20224715,2285,2285,2285,2285,0
|
|
20241007,142700,20224715,2285,2285,2285,2285,0
|
|
20241007,142600,20224715,2285,2285,2285,2285,0
|
|
20241007,142500,20224715,2285,2285,2285,2285,5
|
|
20241007,142400,20213290,2290,2290,2290,2290,0
|
|
20241007,142300,20213290,2290,2290,2290,2290,0
|
|
20241007,142200,20213290,2290,2290,2290,2290,0
|
|
20241007,142100,20213290,2290,2290,2290,2290,0
|
|
20241007,142000,20213290,2290,2290,2290,2290,95
|
|
20241007,141900,19995740,2285,2285,2285,2285,0
|
|
20241007,141800,19995740,2285,2285,2285,2285,0
|
|
20241007,141700,19995740,2285,2285,2285,2285,0
|
|
20241007,141600,19995740,2285,2285,2285,2285,50
|
|
20241007,141500,19881490,2285,2285,2285,2285,5
|
|
20241007,141400,19870065,2285,2285,2285,2285,0
|
|
20241007,141300,19870065,2285,2285,2285,2285,0
|
|
20241007,141200,19870065,2285,2285,2285,2285,0
|
|
20241007,141100,19870065,2285,2285,2285,2285,0
|
|
20241007,141000,19870065,2285,2285,2285,2285,5
|
|
20241007,140900,19858640,2290,2290,2290,2290,1
|
|
20241007,140800,19856350,2285,2285,2285,2285,0
|
|
20241007,140700,19856350,2285,2285,2285,2285,0
|
|
20241007,140600,19856350,2285,2285,2285,2285,0
|
|
20241007,140500,19856350,2285,2285,2285,2285,5
|
|
20241007,140400,19844925,2285,2285,2285,2285,0
|
|
20241007,140300,19844925,2285,2285,2285,2285,0
|
|
20241007,140200,19844925,2285,2285,2285,2285,0
|
|
20241007,140100,19844925,2285,2285,2285,2285,0
|
|
20241007,140000,19844925,2285,2285,2285,2285,5
|
|
20241007,135900,19833500,2290,2290,2290,2290,0
|
|
20241007,135800,19833500,2290,2290,2290,2290,0
|
|
20241007,135700,19833500,2290,2290,2290,2290,0
|
|
20241007,135600,19833500,2290,2290,2290,2290,0
|
|
20241007,135500,19833500,2290,2290,2290,2290,3
|
|
20241007,135400,19826630,2295,2295,2295,2295,0
|
|
20241007,135300,19826630,2295,2295,2295,2295,1
|
|
20241007,135200,19824335,2290,2290,2290,2290,0
|
|
20241007,135100,19824335,2290,2290,2290,2290,436
|
|
20241007,135000,18825895,2285,2285,2285,2285,5
|
|
20241007,134900,18814470,2285,2285,2285,2285,0
|
|
20241007,134800,18814470,2285,2285,2285,2285,0
|
|
20241007,134700,18814470,2285,2285,2285,2285,0
|
|
20241007,134600,18814470,2285,2285,2285,2285,0
|
|
20241007,134500,18814470,2285,2285,2285,2285,5
|
|
20241007,134400,18803045,2285,2285,2285,2285,0
|
|
20241007,134300,18803045,2285,2285,2285,2285,0
|
|
20241007,134200,18803045,2285,2285,2285,2285,0
|
|
20241007,134100,18803045,2285,2285,2285,2285,20
|
|
20241007,134000,18757345,2285,2285,2285,2285,5
|
|
20241007,133900,18745920,2290,2290,2290,2290,0
|
|
20241007,133800,18745920,2290,2290,2290,2290,270
|
|
20241007,133700,18127620,2290,2290,2290,2290,0
|
|
20241007,133600,18127620,2290,2290,2290,2290,0
|
|
20241007,133500,18127620,2290,2290,2290,2290,5
|
|
20241007,133400,18116170,2290,2290,2290,2290,13
|
|
20241007,133300,18086400,2295,2295,2295,2295,198
|
|
20241007,133200,17631990,2295,2300,2300,2295,990
|
|
20241007,133100,15355015,2300,2300,2300,2300,0
|
|
20241007,133000,15355015,2300,2305,2305,2300,7
|
|
20241007,132900,15338905,2305,2305,2305,2305,0
|
|
20241007,132800,15338905,2305,2305,2305,2305,0
|
|
20241007,132700,15338905,2305,2305,2305,2305,0
|
|
20241007,132600,15338905,2305,2305,2305,2305,1
|
|
20241007,132500,15336600,2300,2300,2300,2300,5
|
|
20241007,132400,15325100,2305,2305,2305,2305,0
|
|
20241007,132300,15325100,2305,2305,2305,2305,0
|
|
20241007,132200,15325100,2305,2305,2305,2305,0
|
|
20241007,132100,15325100,2305,2305,2305,2305,1
|
|
20241007,132000,15322795,2300,2300,2300,2300,5
|
|
20241007,131900,15311295,2305,2310,2310,2305,148
|
|
20241007,131800,14970150,2305,2305,2305,2305,0
|
|
20241007,131700,14970150,2305,2305,2305,2305,0
|
|
20241007,131600,14970150,2305,2305,2305,2305,0
|
|
20241007,131500,14970150,2305,2305,2305,2305,25
|
|
20241007,131400,14912525,2305,2305,2305,2305,0
|
|
20241007,131300,14912525,2305,2305,2305,2305,10
|
|
20241007,131200,14889475,2305,2305,2305,2305,10
|
|
20241007,131100,14866425,2305,2305,2305,2305,1509
|
|
20241007,131000,11388180,2310,2310,2310,2310,2
|
|
20241007,130900,11383560,2315,2315,2315,2315,0
|
|
20241007,130800,11383560,2315,2315,2315,2315,0
|
|
20241007,130700,11383560,2315,2315,2315,2315,0
|
|
20241007,130600,11383560,2315,2315,2315,2315,0
|
|
20241007,130500,11383560,2315,2315,2315,2315,1
|
|
20241007,130400,11381245,2325,2325,2325,2325,0
|
|
20241007,130300,11381245,2325,2325,2325,2325,0
|
|
20241007,130200,11381245,2325,2325,2325,2325,1
|
|
20241007,130100,11378920,2305,2305,2305,2305,0
|
|
20241007,130000,11378920,2305,2305,2305,2305,5
|
|
20241007,125900,11367395,2305,2310,2310,2305,63
|
|
20241007,125800,11221880,2310,2310,2310,2310,0
|
|
20241007,125700,11221880,2310,2310,2310,2310,0
|
|
20241007,125600,11221880,2310,2310,2310,2310,4
|
|
20241007,125500,11212640,2310,2310,2310,2310,5
|
|
20241007,125400,11201090,2325,2325,2325,2325,0
|
|
20241007,125300,11201090,2325,2325,2325,2325,0
|
|
20241007,125200,11201090,2325,2325,2325,2325,1
|
|
20241007,125100,11198765,2315,2315,2315,2315,0
|
|
20241007,125000,11198765,2315,2315,2315,2315,1
|
|
20241007,124900,11196450,2335,2335,2335,2335,0
|
|
20241007,124800,11196450,2335,2335,2335,2335,0
|
|
20241007,124700,11196450,2335,2335,2335,2335,0
|
|
20241007,124600,11196450,2335,2335,2335,2335,0
|
|
20241007,124500,11196450,2335,2335,2335,2335,0
|
|
20241007,124400,11196450,2335,2335,2335,2335,0
|
|
20241007,124300,11196450,2335,2335,2335,2335,0
|
|
20241007,124200,11196450,2335,2335,2335,2335,0
|
|
20241007,124100,11196450,2335,2315,2335,2315,25
|
|
20241007,124000,11138195,2310,2310,2310,2310,5
|
|
20241007,123900,11126645,2310,2310,2310,2310,0
|
|
20241007,123800,11126645,2310,2310,2310,2310,0
|
|
20241007,123700,11126645,2310,2310,2310,2310,0
|
|
20241007,123600,11126645,2310,2310,2310,2310,0
|
|
20241007,123500,11126645,2310,2310,2310,2310,5
|
|
20241007,123400,11115095,2310,2310,2310,2310,0
|
|
20241007,123300,11115095,2310,2310,2310,2310,0
|
|
20241007,123200,11115095,2310,2310,2310,2310,0
|
|
20241007,123100,11115095,2310,2310,2310,2310,0
|
|
20241007,123000,11115095,2310,2310,2310,2310,5
|
|
20241007,122900,11103545,2310,2310,2310,2310,0
|
|
20241007,122800,11103545,2310,2310,2310,2310,0
|
|
20241007,122700,11103545,2310,2310,2310,2310,0
|
|
20241007,122600,11103545,2310,2310,2310,2310,0
|
|
20241007,122500,11103545,2310,2310,2310,2310,15
|
|
20241007,122400,11068895,2310,2310,2310,2310,0
|
|
20241007,122300,11068895,2310,2310,2310,2310,0
|
|
20241007,122200,11068895,2310,2310,2310,2310,1
|
|
20241007,122100,11066585,2300,2300,2300,2300,0
|
|
20241007,122000,11066585,2300,2300,2300,2300,5
|
|
20241007,121900,11055085,2310,2310,2310,2310,0
|
|
20241007,121800,11055085,2310,2310,2310,2310,0
|
|
20241007,121700,11055085,2310,2310,2310,2310,0
|
|
20241007,121600,11055085,2310,2310,2310,2310,0
|
|
20241007,121500,11055085,2310,2310,2310,2310,1
|
|
20241007,121400,11052775,2335,2335,2335,2335,0
|
|
20241007,121300,11052775,2335,2335,2335,2335,0
|
|
20241007,121200,11052775,2335,2335,2335,2335,0
|
|
20241007,121100,11052775,2335,2335,2335,2335,0
|
|
20241007,121000,11052775,2335,2335,2335,2335,0
|
|
20241007,120900,11052775,2335,2335,2335,2335,0
|
|
20241007,120800,11052775,2335,2335,2335,2335,0
|
|
20241007,120700,11052775,2335,2335,2335,2335,0
|
|
20241007,120600,11052775,2335,2335,2335,2335,0
|
|
20241007,120500,11052775,2335,2335,2335,2335,427
|
|
20241007,120400,10055730,2335,2335,2335,2335,0
|
|
20241007,120300,10055730,2335,2335,2335,2335,0
|
|
20241007,120200,10055730,2335,2335,2335,2335,0
|
|
20241007,120100,10055730,2335,2335,2335,2335,0
|
|
20241007,120000,10055730,2335,2335,2335,2335,0
|
|
20241007,115900,10055730,2335,2335,2335,2335,0
|
|
20241007,115800,10055730,2335,2335,2335,2335,0
|
|
20241007,115700,10055730,2335,2335,2335,2335,0
|
|
20241007,115600,10055730,2335,2330,2335,2330,163
|
|
20241007,115500,9675935,2315,2310,2315,2310,54
|
|
20241007,115400,9551060,2330,2315,2330,2315,605
|
|
20241007,115300,8150410,2300,2300,2300,2300,0
|
|
20241007,115200,8150410,2300,2300,2300,2300,5
|
|
20241007,115100,8138910,2315,2315,2315,2315,162
|
|
20241007,115000,7763880,2300,2300,2300,2300,5
|
|
20241007,114900,7752380,2315,2315,2315,2315,0
|
|
20241007,114800,7752380,2315,2315,2315,2315,0
|
|
20241007,114700,7752380,2315,2315,2315,2315,0
|
|
20241007,114600,7752380,2315,2315,2315,2315,18
|
|
20241007,114500,7710710,2300,2300,2300,2300,5
|
|
20241007,114400,7699210,2315,2315,2315,2315,0
|
|
20241007,114300,7699210,2315,2315,2315,2315,0
|
|
20241007,114200,7699210,2315,2315,2315,2315,0
|
|
20241007,114100,7699210,2315,2315,2315,2315,18
|
|
20241007,114000,7657540,2300,2300,2300,2300,5
|
|
20241007,113900,7646040,2315,2315,2315,2315,0
|
|
20241007,113800,7646040,2315,2315,2315,2315,0
|
|
20241007,113700,7646040,2315,2315,2315,2315,0
|
|
20241007,113600,7646040,2315,2315,2315,2315,94
|
|
20241007,113500,7428430,2315,2315,2315,2315,0
|
|
20241007,113400,7428430,2315,2315,2315,2315,0
|
|
20241007,113300,7428430,2315,2315,2315,2315,0
|
|
20241007,113200,7428430,2315,2310,2315,2310,100
|
|
20241007,113100,7197400,2310,2310,2310,2310,115
|
|
20241007,113000,6931750,2295,2295,2295,2295,2
|
|
20241007,112900,6927160,2310,2310,2310,2310,0
|
|
20241007,112800,6927160,2310,2310,2310,2310,0
|
|
20241007,112700,6927160,2310,2310,2310,2310,0
|
|
20241007,112600,6927160,2310,2310,2310,2310,0
|
|
20241007,112500,6927160,2310,2295,2310,2295,3
|
|
20241007,112400,6920260,2310,2305,2310,2305,25
|
|
20241007,112300,6862610,2300,2300,2300,2300,788
|
|
20241007,112200,5050210,2300,2300,2300,2300,0
|
|
20241007,112100,5050210,2300,2300,2300,2300,1
|
|
20241007,112000,5047910,2285,2285,2285,2285,5
|
|
20241007,111900,5036485,2300,2300,2300,2300,0
|
|
20241007,111800,5036485,2300,2300,2300,2300,0
|
|
20241007,111700,5036485,2300,2300,2300,2300,1
|
|
20241007,111600,5034185,2285,2285,2285,2285,0
|
|
20241007,111500,5034185,2285,2285,2285,2285,5
|
|
20241007,111400,5022760,2295,2295,2295,2295,0
|
|
20241007,111300,5022760,2295,2295,2295,2295,15
|
|
20241007,111200,4988335,2295,2295,2295,2295,0
|
|
20241007,111100,4988335,2295,2295,2295,2295,0
|
|
20241007,111000,4988335,2295,2295,2295,2295,8
|
|
20241007,110900,4969975,2290,2290,2290,2290,0
|
|
20241007,110800,4969975,2290,2290,2290,2290,0
|
|
20241007,110700,4969975,2290,2290,2290,2290,0
|
|
20241007,110600,4969975,2290,2290,2290,2290,0
|
|
20241007,110500,4969975,2290,2290,2290,2290,1
|
|
20241007,110400,4967685,2290,2290,2290,2290,0
|
|
20241007,110300,4967685,2290,2290,2290,2290,0
|
|
20241007,110200,4967685,2290,2290,2290,2290,0
|
|
20241007,110100,4967685,2290,2290,2290,2290,0
|
|
20241007,110000,4967685,2290,2290,2290,2290,3
|
|
20241007,105900,4960815,2300,2300,2300,2300,0
|
|
20241007,105800,4960815,2300,2300,2300,2300,0
|
|
20241007,105700,4960815,2300,2290,2300,2290,187
|
|
20241007,105600,4532575,2285,2285,2285,2285,0
|
|
20241007,105500,4532575,2285,2285,2285,2285,5
|
|
20241007,105400,4521150,2290,2290,2290,2290,0
|
|
20241007,105300,4521150,2290,2290,2290,2290,0
|
|
20241007,105200,4521150,2290,2290,2290,2290,15
|
|
20241007,105100,4486800,2285,2285,2285,2285,0
|
|
20241007,105000,4486800,2285,2285,2285,2285,5
|
|
20241007,104900,4475375,2295,2295,2295,2295,0
|
|
20241007,104800,4475375,2295,2295,2295,2295,0
|
|
20241007,104700,4475375,2295,2295,2295,2295,0
|
|
20241007,104600,4475375,2295,2295,2295,2295,0
|
|
20241007,104500,4475375,2295,2295,2295,2295,0
|
|
20241007,104400,4475375,2295,2295,2295,2295,0
|
|
20241007,104300,4475375,2295,2295,2295,2295,0
|
|
20241007,104200,4475375,2295,2295,2295,2295,0
|
|
20241007,104100,4475375,2295,2295,2295,2295,0
|
|
20241007,104000,4475375,2295,2295,2295,2295,0
|
|
20241007,103900,4475375,2295,2295,2295,2295,0
|
|
20241007,103800,4475375,2295,2295,2295,2295,0
|
|
20241007,103700,4475375,2295,2295,2295,2295,0
|
|
20241007,103600,4475375,2295,2295,2295,2295,0
|
|
20241007,103500,4475375,2295,2295,2295,2295,0
|
|
20241007,103400,4475375,2295,2295,2295,2295,0
|
|
20241007,103300,4475375,2295,2295,2295,2295,0
|
|
20241007,103200,4475375,2295,2295,2295,2295,0
|
|
20241007,103100,4475375,2295,2295,2295,2295,0
|
|
20241007,103000,4475375,2295,2295,2295,2295,0
|
|
20241007,102900,4475375,2295,2295,2295,2295,0
|
|
20241007,102800,4475375,2295,2295,2295,2295,1
|
|
20241007,102700,4473080,2285,2285,2285,2285,0
|
|
20241007,102600,4473080,2285,2285,2285,2285,0
|
|
20241007,102500,4473080,2285,2285,2285,2285,0
|
|
20241007,102400,4473080,2285,2285,2285,2285,0
|
|
20241007,102300,4473080,2285,2285,2285,2285,0
|
|
20241007,102200,4473080,2285,2285,2285,2285,0
|
|
20241007,102100,4473080,2285,2285,2285,2285,0
|
|
20241007,102000,4473080,2285,2285,2285,2285,0
|
|
20241007,101900,4473080,2285,2285,2285,2285,0
|
|
20241007,101800,4473080,2285,2285,2285,2285,0
|
|
20241007,101700,4473080,2285,2285,2285,2285,0
|
|
20241007,101600,4473080,2285,2285,2285,2285,0
|
|
20241007,101500,4473080,2285,2285,2285,2285,5
|
|
20241007,101400,4461655,2285,2285,2285,2285,0
|
|
20241007,101300,4461655,2285,2285,2285,2285,0
|
|
20241007,101200,4461655,2285,2285,2285,2285,0
|
|
20241007,101100,4461655,2285,2285,2285,2285,0
|
|
20241007,101000,4461655,2285,2285,2285,2285,5
|
|
20241007,100900,4450230,2285,2285,2285,2285,0
|
|
20241007,100800,4450230,2285,2285,2285,2285,0
|
|
20241007,100700,4450230,2285,2285,2285,2285,0
|
|
20241007,100600,4450230,2285,2285,2285,2285,0
|
|
20241007,100500,4450230,2285,2285,2285,2285,5
|
|
20241007,100400,4438805,2285,2285,2285,2285,66
|
|
20241007,100300,4287995,2280,2280,2280,2280,100
|
|
20241007,100200,4059995,2285,2285,2285,2285,0
|
|
20241007,100100,4059995,2285,2285,2285,2285,0
|
|
20241007,100000,4059995,2285,2285,2285,2285,18
|
|
20241007,095900,4018865,2300,2300,2300,2300,0
|
|
20241007,095800,4018865,2300,2300,2300,2300,0
|
|
20241007,095700,4018865,2300,2300,2300,2300,0
|
|
20241007,095600,4018865,2300,2300,2300,2300,0
|
|
20241007,095500,4018865,2300,2285,2300,2285,25
|
|
20241007,095400,3961515,2285,2285,2285,2285,0
|
|
20241007,095300,3961515,2285,2285,2285,2285,0
|
|
20241007,095200,3961515,2285,2285,2285,2285,0
|
|
20241007,095100,3961515,2285,2285,2285,2285,0
|
|
20241007,095000,3961515,2285,2285,2285,2285,5
|
|
20241007,094900,3950090,2285,2285,2285,2285,0
|
|
20241007,094800,3950090,2285,2285,2285,2285,133
|
|
20241007,094700,3646185,2280,2280,2280,2280,0
|
|
20241007,094600,3646185,2280,2280,2280,2280,0
|
|
20241007,094500,3646185,2280,2280,2280,2280,43
|
|
20241007,094400,3548145,2285,2285,2285,2285,0
|
|
20241007,094300,3548145,2285,2285,2285,2285,0
|
|
20241007,094200,3548145,2285,2285,2285,2285,0
|
|
20241007,094100,3548145,2285,2285,2285,2285,0
|
|
20241007,094000,3548145,2285,2285,2285,2285,120
|
|
20241007,093900,3273945,2285,2285,2285,2285,0
|
|
20241007,093800,3273945,2285,2285,2285,2285,0
|
|
20241007,093700,3273945,2285,2285,2285,2285,0
|
|
20241007,093600,3273945,2285,2285,2285,2285,0
|
|
20241007,093500,3273945,2285,2285,2285,2285,5
|
|
20241007,093400,3262520,2285,2285,2285,2285,0
|
|
20241007,093300,3262520,2285,2285,2285,2285,0
|
|
20241007,093200,3262520,2285,2285,2285,2285,0
|
|
20241007,093100,3262520,2285,2285,2285,2285,0
|
|
20241007,093000,3262520,2285,2285,2285,2285,5
|
|
20241007,092900,3251095,2290,2290,2290,2290,0
|
|
20241007,092800,3251095,2290,2290,2290,2290,0
|
|
20241007,092700,3251095,2290,2290,2290,2290,0
|
|
20241007,092600,3251095,2290,2290,2290,2290,0
|
|
20241007,092500,3251095,2290,2290,2290,2290,10
|
|
20241007,092400,3228195,2290,2290,2290,2290,0
|
|
20241007,092300,3228195,2290,2290,2290,2290,0
|
|
20241007,092200,3228195,2290,2290,2290,2290,0
|
|
20241007,092100,3228195,2290,2290,2290,2290,50
|
|
20241007,092000,3113695,2290,2290,2290,2290,263
|
|
20241007,091900,2511425,2290,2290,2290,2290,0
|
|
20241007,091800,2511425,2290,2290,2290,2290,0
|
|
20241007,091700,2511425,2290,2290,2290,2290,0
|
|
20241007,091600,2511425,2290,2290,2290,2290,0
|
|
20241007,091500,2511425,2290,2290,2290,2290,0
|
|
20241007,091400,2511425,2290,2290,2290,2290,0
|
|
20241007,091300,2511425,2290,2290,2290,2290,0
|
|
20241007,091200,2511425,2290,2290,2290,2290,0
|
|
20241007,091100,2511425,2290,2290,2290,2290,0
|
|
20241007,091000,2511425,2290,2290,2290,2290,0
|
|
20241007,090900,2511425,2290,2290,2290,2290,0
|
|
20241007,090800,2511425,2290,2290,2290,2290,0
|
|
20241007,090700,2511425,2290,2290,2290,2290,0
|
|
20241007,090600,2511425,2290,2290,2290,2290,5
|
|
20241007,090500,2499975,2310,2310,2310,2310,0
|
|
20241007,090400,2499975,2310,2310,2310,2310,0
|
|
20241007,090300,2499975,2310,2305,2310,2305,22
|
|
20241007,090200,2449210,2285,2285,2285,2285,0
|
|
20241007,090100,2449210,2285,2285,2285,2270,573
|
|
20241007,090000,1142910,2295,2295,2295,2295,498
|