738 lines
39 KiB
CSV
738 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211500,6952735600,22900,22900,22900,22900,12519
|
|
20240318,211400,6952735600,22900,22900,22900,22900,0
|
|
20240318,211300,6952735600,22900,22900,22900,22900,0
|
|
20240318,211200,6952735600,22900,22900,22900,22900,0
|
|
20240318,211100,6952735600,22900,22900,22900,22900,0
|
|
20240318,211000,6952735600,22900,22900,22900,22900,0
|
|
20240318,210900,6952735600,22900,22900,22900,22900,0
|
|
20240318,210800,6952735600,22900,22900,22900,22900,0
|
|
20240318,210700,6952735600,22900,22900,22900,22900,0
|
|
20240318,210600,6952735600,22900,22900,22900,22900,0
|
|
20240318,210500,6952735600,22900,22900,22900,22900,0
|
|
20240318,210400,6952735600,22900,22900,22900,22900,0
|
|
20240318,210300,6952735600,22900,22900,22900,22900,0
|
|
20240318,210200,6952735600,22900,22900,22900,22900,0
|
|
20240318,210100,6952735600,22900,22900,22900,22900,0
|
|
20240318,210000,6952735600,22900,22900,22900,22900,0
|
|
20240318,205900,6952735600,22900,22900,22900,22900,0
|
|
20240318,205800,6952735600,22900,22900,22900,22900,0
|
|
20240318,205700,6952735600,22900,22900,22900,22900,0
|
|
20240318,205600,6952735600,22900,22900,22900,22900,0
|
|
20240318,205500,6952735600,22900,22900,22900,22900,0
|
|
20240318,205400,6952735600,22900,22900,22900,22900,0
|
|
20240318,205300,6952735600,22900,22900,22900,22900,0
|
|
20240318,205200,6952735600,22900,22900,22900,22900,0
|
|
20240318,205100,6952735600,22900,22900,22900,22900,0
|
|
20240318,205000,6952735600,22900,22900,22900,22900,0
|
|
20240318,204900,6952735600,22900,22900,22900,22900,0
|
|
20240318,204800,6952735600,22900,22900,22900,22900,0
|
|
20240318,204700,6952735600,22900,22900,22900,22900,0
|
|
20240318,204600,6952735600,22900,22900,22900,22900,0
|
|
20240318,204500,6952735600,22900,22900,22900,22900,12519
|
|
20240318,204400,6952735600,22900,22900,22900,22900,0
|
|
20240318,204300,6952735600,22900,22900,22900,22900,0
|
|
20240318,204200,6952735600,22900,22900,22900,22900,0
|
|
20240318,204100,6952735600,22900,22900,22900,22900,0
|
|
20240318,204000,6952735600,22900,22900,22900,22900,0
|
|
20240318,203900,6952735600,22900,22900,22900,22900,0
|
|
20240318,203800,6952735600,22900,22900,22900,22900,0
|
|
20240318,203700,6952735600,22900,22900,22900,22900,0
|
|
20240318,203600,6952735600,22900,22900,22900,22900,0
|
|
20240318,203500,6952735600,22900,22900,22900,22900,0
|
|
20240318,203400,6952735600,22900,22900,22900,22900,0
|
|
20240318,203300,6952735600,22900,22900,22900,22900,0
|
|
20240318,203200,6952735600,22900,22900,22900,22900,0
|
|
20240318,203100,6952735600,22900,22900,22900,22900,0
|
|
20240318,203000,6952735600,22900,22900,22900,22900,0
|
|
20240318,202900,6952735600,22900,22900,22900,22900,0
|
|
20240318,202800,6952735600,22900,22900,22900,22900,0
|
|
20240318,202700,6952735600,22900,22900,22900,22900,0
|
|
20240318,202600,6952735600,22900,22900,22900,22900,0
|
|
20240318,202500,6952735600,22900,22900,22900,22900,0
|
|
20240318,202400,6952735600,22900,22900,22900,22900,0
|
|
20240318,202300,6952735600,22900,22900,22900,22900,0
|
|
20240318,202200,6952735600,22900,22900,22900,22900,0
|
|
20240318,202100,6952735600,22900,22900,22900,22900,0
|
|
20240318,202000,6952735600,22900,22900,22900,22900,0
|
|
20240318,201900,6952735600,22900,22900,22900,22900,0
|
|
20240318,201800,6952735600,22900,22900,22900,22900,0
|
|
20240318,201700,6952735600,22900,22900,22900,22900,0
|
|
20240318,201600,6952735600,22900,22900,22900,22900,0
|
|
20240318,201500,6952735600,22900,22900,22900,22900,12519
|
|
20240318,201400,6952735600,22900,22900,22900,22900,0
|
|
20240318,201300,6952735600,22900,22900,22900,22900,0
|
|
20240318,201200,6952735600,22900,22900,22900,22900,0
|
|
20240318,201100,6952735600,22900,22900,22900,22900,0
|
|
20240318,201000,6952735600,22900,22900,22900,22900,0
|
|
20240318,200900,6952735600,22900,22900,22900,22900,0
|
|
20240318,200800,6952735600,22900,22900,22900,22900,0
|
|
20240318,200700,6952735600,22900,22900,22900,22900,0
|
|
20240318,200600,6952735600,22900,22900,22900,22900,0
|
|
20240318,200500,6952735600,22900,22900,22900,22900,0
|
|
20240318,200400,6952735600,22900,22900,22900,22900,0
|
|
20240318,200300,6952735600,22900,22900,22900,22900,0
|
|
20240318,200200,6952735600,22900,22900,22900,22900,0
|
|
20240318,200100,6952735600,22900,22900,22900,22900,0
|
|
20240318,200000,6952735600,22900,22900,22900,22900,0
|
|
20240318,195900,6952735600,22900,22900,22900,22900,0
|
|
20240318,195800,6952735600,22900,22900,22900,22900,0
|
|
20240318,195700,6952735600,22900,22900,22900,22900,0
|
|
20240318,195600,6952735600,22900,22900,22900,22900,0
|
|
20240318,195500,6952735600,22900,22900,22900,22900,0
|
|
20240318,195400,6952735600,22900,22900,22900,22900,0
|
|
20240318,195300,6952735600,22900,22900,22900,22900,0
|
|
20240318,195200,6952735600,22900,22900,22900,22900,0
|
|
20240318,195100,6952735600,22900,22900,22900,22900,0
|
|
20240318,195000,6952735600,22900,22900,22900,22900,0
|
|
20240318,194900,6952735600,22900,22900,22900,22900,0
|
|
20240318,194800,6952735600,22900,22900,22900,22900,0
|
|
20240318,194700,6952735600,22900,22900,22900,22900,0
|
|
20240318,194600,6952735600,22900,22900,22900,22900,0
|
|
20240318,194500,6952735600,22900,22900,22900,22900,12519
|
|
20240318,194400,6952735600,22900,22900,22900,22900,0
|
|
20240318,194300,6952735600,22900,22900,22900,22900,0
|
|
20240318,194200,6952735600,22900,22900,22900,22900,0
|
|
20240318,194100,6952735600,22900,22900,22900,22900,0
|
|
20240318,194000,6952735600,22900,22900,22900,22900,0
|
|
20240318,193900,6952735600,22900,22900,22900,22900,0
|
|
20240318,193800,6952735600,22900,22900,22900,22900,0
|
|
20240318,193700,6952735600,22900,22900,22900,22900,0
|
|
20240318,193600,6952735600,22900,22900,22900,22900,0
|
|
20240318,193500,6952735600,22900,22900,22900,22900,0
|
|
20240318,193400,6952735600,22900,22900,22900,22900,0
|
|
20240318,193300,6952735600,22900,22900,22900,22900,0
|
|
20240318,193200,6952735600,22900,22900,22900,22900,0
|
|
20240318,193100,6952735600,22900,22900,22900,22900,0
|
|
20240318,193000,6952735600,22900,22900,22900,22900,0
|
|
20240318,192900,6952735600,22900,22900,22900,22900,0
|
|
20240318,192800,6952735600,22900,22900,22900,22900,0
|
|
20240318,192700,6952735600,22900,22900,22900,22900,0
|
|
20240318,192600,6952735600,22900,22900,22900,22900,0
|
|
20240318,192500,6952735600,22900,22900,22900,22900,0
|
|
20240318,192400,6952735600,22900,22900,22900,22900,0
|
|
20240318,192300,6952735600,22900,22900,22900,22900,0
|
|
20240318,192200,6952735600,22900,22900,22900,22900,0
|
|
20240318,192100,6952735600,22900,22900,22900,22900,0
|
|
20240318,192000,6952735600,22900,22900,22900,22900,0
|
|
20240318,191900,6952735600,22900,22900,22900,22900,0
|
|
20240318,191800,6952735600,22900,22900,22900,22900,0
|
|
20240318,191700,6952735600,22900,22900,22900,22900,0
|
|
20240318,191600,6952735600,22900,22900,22900,22900,0
|
|
20240318,191500,6952735600,22900,22900,22900,22900,12519
|
|
20240318,191400,6952735600,22900,22900,22900,22900,0
|
|
20240318,191300,6952735600,22900,22900,22900,22900,0
|
|
20240318,191200,6952735600,22900,22900,22900,22900,0
|
|
20240318,191100,6952735600,22900,22900,22900,22900,0
|
|
20240318,191000,6952735600,22900,22900,22900,22900,0
|
|
20240318,190900,6952735600,22900,22900,22900,22900,0
|
|
20240318,190800,6952735600,22900,22900,22900,22900,0
|
|
20240318,190700,6952735600,22900,22900,22900,22900,0
|
|
20240318,190600,6952735600,22900,22900,22900,22900,0
|
|
20240318,190500,6952735600,22900,22900,22900,22900,0
|
|
20240318,190400,6952735600,22900,22900,22900,22900,0
|
|
20240318,190300,6952735600,22900,22900,22900,22900,0
|
|
20240318,190200,6952735600,22900,22900,22900,22900,0
|
|
20240318,190100,6952735600,22900,22900,22900,22900,0
|
|
20240318,190000,6952735600,22900,22900,22900,22900,0
|
|
20240318,185900,6952735600,22900,22900,22900,22900,0
|
|
20240318,185800,6952735600,22900,22900,22900,22900,0
|
|
20240318,185700,6952735600,22900,22900,22900,22900,0
|
|
20240318,185600,6952735600,22900,22900,22900,22900,0
|
|
20240318,185500,6952735600,22900,22900,22900,22900,0
|
|
20240318,185400,6952735600,22900,22900,22900,22900,0
|
|
20240318,185300,6952735600,22900,22900,22900,22900,0
|
|
20240318,185200,6952735600,22900,22900,22900,22900,0
|
|
20240318,185100,6952735600,22900,22900,22900,22900,0
|
|
20240318,185000,6952735600,22900,22900,22900,22900,0
|
|
20240318,184900,6952735600,22900,22900,22900,22900,0
|
|
20240318,184800,6952735600,22900,22900,22900,22900,0
|
|
20240318,184700,6952735600,22900,22900,22900,22900,0
|
|
20240318,184600,6952735600,22900,22900,22900,22900,0
|
|
20240318,184500,6952735600,22900,22900,22900,22900,12519
|
|
20240318,184400,6952735600,22900,22900,22900,22900,0
|
|
20240318,184300,6952735600,22900,22900,22900,22900,0
|
|
20240318,184200,6952735600,22900,22900,22900,22900,0
|
|
20240318,184100,6952735600,22900,22900,22900,22900,0
|
|
20240318,184000,6952735600,22900,22900,22900,22900,0
|
|
20240318,183900,6952735600,22900,22900,22900,22900,0
|
|
20240318,183800,6952735600,22900,22900,22900,22900,0
|
|
20240318,183700,6952735600,22900,22900,22900,22900,0
|
|
20240318,183600,6952735600,22900,22900,22900,22900,0
|
|
20240318,183500,6952735600,22900,22900,22900,22900,0
|
|
20240318,183400,6952735600,22900,22900,22900,22900,0
|
|
20240318,183300,6952735600,22900,22900,22900,22900,0
|
|
20240318,183200,6952735600,22900,22900,22900,22900,0
|
|
20240318,183100,6952735600,22900,22900,22900,22900,0
|
|
20240318,183000,6952735600,22900,22900,22900,22900,0
|
|
20240318,182900,6952735600,22900,22900,22900,22900,0
|
|
20240318,182800,6952735600,22900,22900,22900,22900,0
|
|
20240318,182700,6952735600,22900,22900,22900,22900,0
|
|
20240318,182600,6952735600,22900,22900,22900,22900,0
|
|
20240318,182500,6952735600,22900,22900,22900,22900,0
|
|
20240318,182400,6952735600,22900,22900,22900,22900,0
|
|
20240318,182300,6952735600,22900,22900,22900,22900,0
|
|
20240318,182200,6952735600,22900,22900,22900,22900,0
|
|
20240318,182100,6952735600,22900,22900,22900,22900,0
|
|
20240318,182000,6952735600,22900,22900,22900,22900,0
|
|
20240318,181900,6952735600,22900,22900,22900,22900,0
|
|
20240318,181800,6952735600,22900,22900,22900,22900,0
|
|
20240318,181700,6952735600,22900,22900,22900,22900,0
|
|
20240318,181600,6952735600,22900,22900,22900,22900,0
|
|
20240318,181500,6952735600,22900,22900,22900,22900,12519
|
|
20240318,181400,6952735600,22900,22900,22900,22900,0
|
|
20240318,181300,6952735600,22900,22900,22900,22900,0
|
|
20240318,181200,6952735600,22900,22900,22900,22900,0
|
|
20240318,181100,6952735600,22900,22900,22900,22900,0
|
|
20240318,181000,6952735600,22900,22900,22900,22900,0
|
|
20240318,180900,6952735600,22900,22900,22900,22900,0
|
|
20240318,180800,6952735600,22900,22900,22900,22900,0
|
|
20240318,180700,6952735600,22900,22900,22900,22900,0
|
|
20240318,180600,6952735600,22900,22900,22900,22900,0
|
|
20240318,180500,6952735600,22900,22900,22900,22900,0
|
|
20240318,180400,6952735600,22900,22900,22900,22900,0
|
|
20240318,180300,6952735600,22900,22900,22900,22900,0
|
|
20240318,180200,6952735600,22900,22900,22900,22900,0
|
|
20240318,180100,6952735600,22900,22900,22900,22900,0
|
|
20240318,180000,6952735600,22900,22900,22900,22900,0
|
|
20240318,175900,6952735600,22900,22900,22900,22900,0
|
|
20240318,175800,6952735600,22900,22900,22900,22900,0
|
|
20240318,175700,6952735600,22900,22900,22900,22900,0
|
|
20240318,175600,6952735600,22900,22900,22900,22900,0
|
|
20240318,175500,6952735600,22900,22900,22900,22900,0
|
|
20240318,175400,6952735600,22900,22900,22900,22900,0
|
|
20240318,175300,6952735600,22900,22900,22900,22900,0
|
|
20240318,175200,6952735600,22900,22900,22900,22900,0
|
|
20240318,175100,6952735600,22900,22900,22900,22900,0
|
|
20240318,175000,6952735600,22900,22900,22900,22900,0
|
|
20240318,174900,6952735600,22900,22900,22900,22900,0
|
|
20240318,174800,6952735600,22900,22900,22900,22900,0
|
|
20240318,174700,6952735600,22900,22900,22900,22900,0
|
|
20240318,174600,6952735600,22900,22900,22900,22900,0
|
|
20240318,174500,6952735600,22900,22900,22900,22900,12519
|
|
20240318,174400,6952735600,22900,22900,22900,22900,0
|
|
20240318,174300,6952735600,22900,22900,22900,22900,0
|
|
20240318,174200,6952735600,22900,22900,22900,22900,0
|
|
20240318,174100,6952735600,22900,22900,22900,22900,0
|
|
20240318,174000,6952735600,22900,22900,22900,22900,0
|
|
20240318,173900,6952735600,22900,22900,22900,22900,0
|
|
20240318,173800,6952735600,22900,22900,22900,22900,0
|
|
20240318,173700,6952735600,22900,22900,22900,22900,0
|
|
20240318,173600,6952735600,22900,22900,22900,22900,0
|
|
20240318,173500,6952735600,22900,22900,22900,22900,0
|
|
20240318,173400,6952735600,22900,22900,22900,22900,0
|
|
20240318,173300,6952735600,22900,22900,22900,22900,0
|
|
20240318,173200,6952735600,22900,22900,22900,22900,0
|
|
20240318,173100,6952735600,22900,22900,22900,22900,0
|
|
20240318,173000,6952735600,22900,22900,22900,22900,0
|
|
20240318,172900,6952735600,22900,22900,22900,22900,0
|
|
20240318,172800,6952735600,22900,22900,22900,22900,0
|
|
20240318,172700,6952735600,22900,22900,22900,22900,0
|
|
20240318,172600,6952735600,22900,22900,22900,22900,0
|
|
20240318,172500,6952735600,22900,22900,22900,22900,0
|
|
20240318,172400,6952735600,22900,22900,22900,22900,0
|
|
20240318,172300,6952735600,22900,22900,22900,22900,0
|
|
20240318,172200,6952735600,22900,22900,22900,22900,0
|
|
20240318,172100,6952735600,22900,22900,22900,22900,0
|
|
20240318,172000,6952735600,22900,22900,22900,22900,0
|
|
20240318,171900,6952735600,22900,22900,22900,22900,0
|
|
20240318,171800,6952735600,22900,22900,22900,22900,0
|
|
20240318,171700,6952735600,22900,22900,22900,22900,0
|
|
20240318,171600,6952735600,22900,22900,22900,22900,0
|
|
20240318,171500,6952735600,22900,22900,22900,22900,12519
|
|
20240318,171400,6952735600,22900,22900,22900,22900,0
|
|
20240318,171300,6952735600,22900,22900,22900,22900,0
|
|
20240318,171200,6952735600,22900,22900,22900,22900,0
|
|
20240318,171100,6952735600,22900,22900,22900,22900,0
|
|
20240318,171000,6952735600,22900,22900,22900,22900,0
|
|
20240318,170900,6952735600,22900,22900,22900,22900,0
|
|
20240318,170800,6952735600,22900,22900,22900,22900,0
|
|
20240318,170700,6952735600,22900,22900,22900,22900,0
|
|
20240318,170600,6952735600,22900,22900,22900,22900,0
|
|
20240318,170500,6952735600,22900,22900,22900,22900,0
|
|
20240318,170400,6952735600,22900,22900,22900,22900,0
|
|
20240318,170300,6952735600,22900,22900,22900,22900,0
|
|
20240318,170200,6952735600,22900,22900,22900,22900,0
|
|
20240318,170100,6952735600,22900,22900,22900,22900,0
|
|
20240318,170000,6952735600,22900,22900,22900,22900,0
|
|
20240318,165900,6952735600,22900,22900,22900,22900,0
|
|
20240318,165800,6952735600,22900,22900,22900,22900,0
|
|
20240318,165700,6952735600,22900,22900,22900,22900,0
|
|
20240318,165600,6952735600,22900,22900,22900,22900,0
|
|
20240318,165500,6952735600,22900,22900,22900,22900,0
|
|
20240318,165400,6952735600,22900,22900,22900,22900,0
|
|
20240318,165300,6952735600,22900,22900,22900,22900,0
|
|
20240318,165200,6952735600,22900,22900,22900,22900,0
|
|
20240318,165100,6952735600,22900,22900,22900,22900,0
|
|
20240318,165000,6952735600,22900,22900,22900,22900,0
|
|
20240318,164900,6952735600,22900,22900,22900,22900,0
|
|
20240318,164800,6952735600,22900,22900,22900,22900,0
|
|
20240318,164700,6952735600,22900,22900,22900,22900,0
|
|
20240318,164600,6952735600,22900,22900,22900,22900,0
|
|
20240318,164500,6952735600,22900,22900,22900,22900,12519
|
|
20240318,164400,6952735600,22900,22900,22900,22900,0
|
|
20240318,164300,6952735600,22900,22900,22900,22900,0
|
|
20240318,164200,6952735600,22900,22900,22900,22900,0
|
|
20240318,164100,6952735600,22900,22900,22900,22900,0
|
|
20240318,164000,6952735600,22900,22900,22900,22900,0
|
|
20240318,163900,6952735600,22900,22900,22900,22900,0
|
|
20240318,163800,6952735600,22900,22900,22900,22900,0
|
|
20240318,163700,6952735600,22900,22900,22900,22900,0
|
|
20240318,163600,6952735600,22900,22900,22900,22900,0
|
|
20240318,163500,6952735600,22900,22900,22900,22900,0
|
|
20240318,163400,6952735600,22900,22900,22900,22900,0
|
|
20240318,163300,6952735600,22900,22900,22900,22900,0
|
|
20240318,163200,6952735600,22900,22900,22900,22900,0
|
|
20240318,163100,6952735600,22900,22900,22900,22900,0
|
|
20240318,163000,6952735600,22900,22900,22900,22900,0
|
|
20240318,162900,6952735600,22900,22900,22900,22900,0
|
|
20240318,162800,6952735600,22900,22900,22900,22900,0
|
|
20240318,162700,6952735600,22900,22900,22900,22900,0
|
|
20240318,162600,6952735600,22900,22900,22900,22900,0
|
|
20240318,162500,6952735600,22900,22900,22900,22900,0
|
|
20240318,162400,6952735600,22900,22900,22900,22900,0
|
|
20240318,162300,6952735600,22900,22900,22900,22900,0
|
|
20240318,162200,6952735600,22900,22900,22900,22900,0
|
|
20240318,162100,6952735600,22900,22900,22900,22900,0
|
|
20240318,162000,6952735600,22900,22900,22900,22900,0
|
|
20240318,161900,6952735600,22900,22900,22900,22900,0
|
|
20240318,161800,6952735600,22900,22900,22900,22900,0
|
|
20240318,161700,6952735600,22900,22900,22900,22900,0
|
|
20240318,161600,6952735600,22900,22900,22900,22900,0
|
|
20240318,161500,6952735600,22900,22900,22900,22900,12519
|
|
20240318,161400,6952735600,22900,22900,22900,22900,0
|
|
20240318,161300,6952735600,22900,22900,22900,22900,0
|
|
20240318,161200,6952735600,22900,22900,22900,22900,0
|
|
20240318,161100,6952735600,22900,22900,22900,22900,0
|
|
20240318,161000,6952735600,22900,22900,22900,22900,0
|
|
20240318,160900,6952735600,22900,22900,22900,22900,0
|
|
20240318,160800,6952735600,22900,22900,22900,22900,0
|
|
20240318,160700,6952735600,22900,22900,22900,22900,0
|
|
20240318,160600,6952735600,22900,22900,22900,22900,0
|
|
20240318,160500,6952735600,22900,22900,22900,22900,0
|
|
20240318,160400,6952735600,22900,22900,22900,22900,0
|
|
20240318,160300,6952735600,22900,22900,22900,22900,0
|
|
20240318,160200,6952735600,22900,22900,22900,22900,0
|
|
20240318,160100,6952735600,22900,22900,22900,22900,0
|
|
20240318,160000,6952735600,22900,22900,22900,22900,0
|
|
20240318,155900,6952735600,22900,22900,22900,22900,0
|
|
20240318,155800,6952735600,22900,22900,22900,22900,0
|
|
20240318,155700,6952735600,22900,22900,22900,22900,0
|
|
20240318,155600,6952735600,22900,22900,22900,22900,0
|
|
20240318,155500,6952735600,22900,22900,22900,22900,0
|
|
20240318,155400,6952735600,22900,22900,22900,22900,0
|
|
20240318,155300,6952735600,22900,22900,22900,22900,0
|
|
20240318,155200,6952735600,22900,22900,22900,22900,0
|
|
20240318,155100,6952735600,22900,22900,22900,22900,0
|
|
20240318,155000,6952735600,22900,22900,22900,22900,0
|
|
20240318,154900,6952735600,22900,22900,22900,22900,0
|
|
20240318,154800,6952735600,22900,22900,22900,22900,0
|
|
20240318,154700,6952735600,22900,22900,22900,22900,0
|
|
20240318,154600,6952735600,22900,22900,22900,22900,0
|
|
20240318,154500,6952735600,22900,22900,22900,22900,12519
|
|
20240318,154400,6952735600,22900,22900,22900,22900,0
|
|
20240318,154300,6952735600,22900,22900,22900,22900,0
|
|
20240318,154200,6952735600,22900,22900,22900,22900,0
|
|
20240318,154100,6952735600,22900,22900,22900,22900,0
|
|
20240318,154000,6952735600,22900,22900,22900,22900,0
|
|
20240318,153900,6952735600,22900,22900,22900,22900,0
|
|
20240318,153800,6952735600,22900,22900,22900,22900,0
|
|
20240318,153700,6952735600,22900,22900,22900,22900,0
|
|
20240318,153600,6952735600,22900,22900,22900,22900,0
|
|
20240318,153500,6952735600,22900,22900,22900,22900,0
|
|
20240318,153400,6952735600,22900,22900,22900,22900,0
|
|
20240318,153300,6952735600,22900,22900,22900,22900,0
|
|
20240318,153200,6952735600,22900,22900,22900,22900,0
|
|
20240318,153100,6952735600,22900,22900,22900,22900,0
|
|
20240318,153000,6952735600,22900,22900,22900,22900,12519
|
|
20240318,152900,6666050500,22800,22800,22800,22800,0
|
|
20240318,152800,6666050500,22800,22800,22800,22800,0
|
|
20240318,152700,6666050500,22800,22800,22800,22800,0
|
|
20240318,152600,6666050500,22800,22800,22800,22800,0
|
|
20240318,152500,6666050500,22800,22800,22800,22800,0
|
|
20240318,152400,6666050500,22800,22800,22800,22800,0
|
|
20240318,152300,6666050500,22800,22800,22800,22800,0
|
|
20240318,152200,6666050500,22800,22800,22800,22800,0
|
|
20240318,152100,6666050500,22800,22800,22800,22800,0
|
|
20240318,152000,6666050500,22800,22800,22800,22800,0
|
|
20240318,151900,6666050500,22800,22800,22850,22800,987
|
|
20240318,151800,6643532800,22800,22800,22850,22800,6017
|
|
20240318,151700,6506309150,22800,22850,22850,22800,918
|
|
20240318,151600,6485358050,22800,22800,22850,22800,1029
|
|
20240318,151500,6461866750,22800,22800,22850,22800,488
|
|
20240318,151400,6450737800,22800,22750,22850,22750,720
|
|
20240318,151300,6434325650,22750,22800,22850,22750,1459
|
|
20240318,151200,6401112550,22800,22750,22800,22750,2696
|
|
20240318,151100,6339654950,22750,22750,22750,22750,355
|
|
20240318,151000,6331578700,22750,22750,22800,22750,258
|
|
20240318,150900,6325704700,22750,22750,22800,22750,209
|
|
20240318,150800,6320949850,22750,22750,22800,22750,327
|
|
20240318,150700,6313505600,22750,22750,22800,22750,289
|
|
20240318,150600,6306928950,22750,22750,22800,22750,535
|
|
20240318,150500,6294756900,22750,22750,22800,22750,785
|
|
20240318,150400,6276880400,22750,22750,22800,22750,534
|
|
20240318,150300,6264716700,22750,22800,22850,22750,696
|
|
20240318,150200,6248849200,22800,22800,22800,22750,716
|
|
20240318,150100,6232531150,22800,22750,22850,22750,737
|
|
20240318,150000,6215729400,22750,22750,22800,22750,766
|
|
20240318,145900,6198283700,22750,22750,22800,22750,798
|
|
20240318,145800,6180118750,22750,22800,22800,22750,1048
|
|
20240318,145700,6156252850,22750,22750,22800,22750,1012
|
|
20240318,145600,6133205550,22800,22800,22850,22750,960
|
|
20240318,145500,6111326150,22800,22750,22850,22750,4331
|
|
20240318,145400,6012582450,22750,22750,22800,22750,1576
|
|
20240318,145300,5976689950,22750,22750,22750,22750,698
|
|
20240318,145200,5960810450,22750,22750,22800,22750,563
|
|
20240318,145100,5947996250,22750,22750,22800,22750,723
|
|
20240318,145000,5931547900,22750,22700,22750,22700,762
|
|
20240318,144900,5914234450,22750,22700,22800,22700,800
|
|
20240318,144800,5896047450,22700,22750,22800,22700,2063
|
|
20240318,144700,5849115400,22750,22700,22800,22700,480
|
|
20240318,144600,5838201450,22750,22750,22750,22700,842
|
|
20240318,144500,5819063650,22700,22750,22800,22700,451
|
|
20240318,144400,5808808250,22750,22750,22750,22750,530
|
|
20240318,144300,5796750750,22750,22750,22750,22750,373
|
|
20240318,144200,5788265000,22750,22750,22800,22750,839
|
|
20240318,144100,5769175150,22750,22750,22800,22750,561
|
|
20240318,144000,5756410850,22750,22700,22800,22700,623
|
|
20240318,143900,5742233650,22750,22700,22800,22700,5649
|
|
20240318,143800,5613548650,22700,22700,22750,22700,1273
|
|
20240318,143700,5584650850,22700,22700,22750,22700,1236
|
|
20240318,143600,5556553050,22700,22700,22750,22700,627
|
|
20240318,143500,5542319500,22700,22700,22700,22700,596
|
|
20240318,143400,5528790300,22700,22700,22750,22700,540
|
|
20240318,143300,5516532150,22700,22700,22750,22700,1054
|
|
20240318,143200,5492604850,22700,22700,22750,22700,604
|
|
20240318,143100,5478893950,22700,22700,22750,22700,512
|
|
20240318,143000,5467270900,22700,22700,22750,22700,1700
|
|
20240318,142900,5428680400,22700,22700,22750,22700,283
|
|
20240318,142800,5422254750,22700,22700,22750,22700,504
|
|
20240318,142700,5410813450,22750,22750,22750,22650,719
|
|
20240318,142600,5394492950,22700,22650,22750,22650,697
|
|
20240318,142500,5378684400,22650,22700,22700,22650,1012
|
|
20240318,142400,5355723400,22700,22700,22750,22700,946
|
|
20240318,142300,5334248250,22700,22700,22750,22700,440
|
|
20240318,142200,5324260200,22700,22700,22750,22700,751
|
|
20240318,142100,5307210950,22700,22700,22750,22700,513
|
|
20240318,142000,5295565350,22700,22650,22700,22650,1031
|
|
20240318,141900,5272177700,22650,22650,22700,22650,608
|
|
20240318,141800,5258404750,22700,22650,22700,22650,551
|
|
20240318,141700,5245917200,22700,22650,22700,22650,525
|
|
20240318,141600,5234013200,22750,22700,22750,22650,376
|
|
20240318,141500,5225480800,22700,22650,22750,22650,1050
|
|
20240318,141400,5201664250,22650,22650,22700,22650,1795
|
|
20240318,141300,5161006600,22650,22700,22700,22650,448
|
|
20240318,141200,5150850450,22700,22650,22700,22650,1809
|
|
20240318,141100,5109864850,22650,22650,22700,22650,814
|
|
20240318,141000,5091407650,22650,22700,22700,22650,320
|
|
20240318,140900,5084151350,22700,22700,22700,22700,869
|
|
20240318,140800,5064425050,22700,22650,22700,22650,454
|
|
20240318,140700,5054123750,22650,22650,22700,22650,817
|
|
20240318,140600,5035591800,22650,22700,22700,22650,661
|
|
20240318,140500,5020597350,22650,22700,22750,22650,625
|
|
20240318,140400,5006409650,22700,22650,22700,22650,670
|
|
20240318,140300,4991219350,22650,22700,22750,22650,3836
|
|
20240318,140200,4904304350,22700,22700,22700,22700,515
|
|
20240318,140100,4892613850,22700,22700,22700,22700,636
|
|
20240318,140000,4878176650,22700,22700,22750,22700,360
|
|
20240318,135900,4870004400,22700,22700,22750,22700,586
|
|
20240318,135800,4856701950,22700,22700,22750,22700,462
|
|
20240318,135700,4846210550,22700,22700,22750,22700,540
|
|
20240318,135600,4833949800,22700,22700,22700,22700,437
|
|
20240318,135500,4824029900,22700,22700,22750,22700,502
|
|
20240318,135400,4812632000,22700,22700,22700,22700,816
|
|
20240318,135300,4794108800,22700,22700,22700,22700,816
|
|
20240318,135200,4775585600,22750,22700,22750,22700,971
|
|
20240318,135100,4753543850,22700,22750,22750,22700,3858
|
|
20240318,135000,4665892100,22750,22750,22750,22750,469
|
|
20240318,134900,4655222350,22750,22750,22800,22750,355
|
|
20240318,134800,4647144100,22750,22750,22800,22750,134
|
|
20240318,134700,4644095100,22750,22750,22800,22750,319
|
|
20240318,134600,4636837350,22800,22750,22800,22750,265
|
|
20240318,134500,4630807500,22750,22750,22800,22750,134
|
|
20240318,134400,4627756150,22750,22750,22800,22750,74
|
|
20240318,134300,4626072150,22750,22750,22800,22750,872
|
|
20240318,134200,4606205900,22750,22700,22750,22700,262
|
|
20240318,134100,4600246800,22750,22750,22750,22700,139
|
|
20240318,134000,4597087900,22750,22750,22750,22750,355
|
|
20240318,133900,4589011650,22750,22700,22750,22700,891
|
|
20240318,133800,4568750500,22700,22750,22750,22700,187
|
|
20240318,133700,4564501600,22700,22700,22750,22700,279
|
|
20240318,133600,4558168000,22700,22750,22750,22700,218
|
|
20240318,133500,4553216800,22700,22700,22750,22700,383
|
|
20240318,133400,4544522650,22700,22700,22750,22700,357
|
|
20240318,133300,4536418500,22700,22700,22750,22700,144
|
|
20240318,133200,4533147400,22700,22700,22750,22700,1550
|
|
20240318,133100,4497900050,22700,22700,22700,22700,500
|
|
20240318,133000,4486550050,22700,22700,22700,22700,136
|
|
20240318,132900,4483462850,22700,22700,22700,22700,89
|
|
20240318,132800,4481442550,22700,22700,22700,22700,511
|
|
20240318,132700,4469842850,22700,22750,22750,22700,101
|
|
20240318,132600,4467547100,22700,22700,22700,22700,96
|
|
20240318,132500,4465367900,22700,22700,22750,22700,148
|
|
20240318,132400,4462007750,22700,22750,22750,22700,247
|
|
20240318,132300,4456400700,22700,22750,22800,22700,2836
|
|
20240318,132200,4391963800,22750,22800,22800,22750,296
|
|
20240318,132100,4385229550,22750,22800,22800,22750,74
|
|
20240318,132000,4383543800,22750,22750,22800,22750,152
|
|
20240318,131900,4380085700,22750,22750,22750,22750,298
|
|
20240318,131800,4373306200,22750,22700,22750,22700,698
|
|
20240318,131700,4357438850,22700,22700,22700,22700,96
|
|
20240318,131600,4355259650,22700,22700,22700,22700,393
|
|
20240318,131500,4346338550,22700,22750,22750,22700,85
|
|
20240318,131400,4344405750,22750,22700,22750,22700,339
|
|
20240318,131300,4336707950,22700,22750,22750,22700,75
|
|
20240318,131200,4335004700,22700,22700,22750,22700,1346
|
|
20240318,131100,4304392600,22700,22700,22700,22700,625
|
|
20240318,131000,4290205100,22700,22700,22700,22700,183
|
|
20240318,130900,4286051000,22700,22700,22750,22700,299
|
|
20240318,130800,4279261450,22700,22700,22700,22700,460
|
|
20240318,130700,4268819450,22700,22700,22700,22650,477
|
|
20240318,130600,4257995150,22700,22700,22700,22700,1549
|
|
20240318,130500,4222832850,22700,22700,22700,22700,464
|
|
20240318,130400,4212300050,22700,22700,22750,22700,174
|
|
20240318,130300,4208349500,22700,22700,22750,22650,636
|
|
20240318,130200,4193910600,22700,22700,22700,22650,547
|
|
20240318,130100,4181502500,22700,22650,22700,22650,2082
|
|
20240318,130000,4134256950,22650,22700,22700,22650,79
|
|
20240318,125900,4132466900,22700,22650,22700,22650,690
|
|
20240318,125800,4116819900,22700,22650,22700,22650,64
|
|
20240318,125700,4115367950,22700,22700,22700,22650,296
|
|
20240318,125600,4108658150,22650,22650,22650,22650,243
|
|
20240318,125500,4103154200,22700,22650,22700,22650,164
|
|
20240318,125400,4099439550,22650,22650,22650,22650,274
|
|
20240318,125300,4093233450,22650,22700,22700,22650,353
|
|
20240318,125200,4085220900,22700,22700,22750,22700,50
|
|
20240318,125100,4084085400,22700,22700,22750,22650,222
|
|
20240318,125000,4079045350,22700,22650,22700,22650,184
|
|
20240318,124900,4074876850,22650,22700,22700,22650,274
|
|
20240318,124800,4068668700,22700,22700,22700,22650,168
|
|
20240318,124700,4064855950,22700,22700,22750,22700,263
|
|
20240318,124600,4058885800,22700,22700,22700,22700,80
|
|
20240318,124500,4057069800,22700,22650,22750,22650,264
|
|
20240318,124400,4051084950,22700,22700,22700,22650,468
|
|
20240318,124300,4040462150,22700,22700,22700,22650,780
|
|
20240318,124200,4022762150,22700,22750,22750,22700,5704
|
|
20240318,124100,3893280650,22700,22700,22750,22700,345
|
|
20240318,124000,3885448950,22700,22700,22700,22700,212
|
|
20240318,123900,3880636550,22700,22750,22750,22700,210
|
|
20240318,123800,3875866150,22700,22750,22750,22700,501
|
|
20240318,123700,3864492950,22700,22700,22750,22700,179
|
|
20240318,123600,3860429050,22750,22750,22750,22700,207
|
|
20240318,123500,3855723650,22750,22700,22750,22700,711
|
|
20240318,123400,3839583400,22700,22700,22750,22700,720
|
|
20240318,123300,3823239200,22700,22700,22750,22700,220
|
|
20240318,123200,3818241500,22700,22750,22750,22700,466
|
|
20240318,123100,3807652750,22750,22750,22750,22700,501
|
|
20240318,123000,3796265300,22750,22750,22750,22700,72
|
|
20240318,122900,3794630650,22750,22750,22750,22700,291
|
|
20240318,122800,3788022500,22700,22750,22750,22700,189
|
|
20240318,122700,3783731350,22750,22700,22750,22700,363
|
|
20240318,122600,3775488650,22700,22700,22750,22700,86
|
|
20240318,122500,3773535400,22700,22750,22750,22700,161
|
|
20240318,122400,3769878200,22700,22700,22750,22700,607
|
|
20240318,122300,3756090250,22700,22700,22700,22700,183
|
|
20240318,122200,3751936150,22700,22700,22750,22700,168
|
|
20240318,122100,3748121550,22750,22700,22750,22700,66
|
|
20240318,122000,3746620850,22750,22750,22750,22700,107
|
|
20240318,121900,3744188150,22750,22700,22750,22700,248
|
|
20240318,121800,3738547000,22750,22700,22750,22700,637
|
|
20240318,121700,3724070650,22700,22700,22750,22700,61
|
|
20240318,121600,3722685700,22750,22700,22750,22700,106
|
|
20240318,121500,3720277000,22750,22750,22750,22700,294
|
|
20240318,121400,3713594300,22700,22750,22750,22700,150
|
|
20240318,121300,3710189050,22700,22700,22750,22700,47
|
|
20240318,121200,3709121750,22750,22750,22750,22700,85
|
|
20240318,121100,3707191250,22750,22700,22750,22700,165
|
|
20240318,121000,3703444100,22700,22750,22750,22700,1223
|
|
20240318,120900,3675631300,22750,22750,22750,22700,448
|
|
20240318,120800,3665457200,22750,22750,22750,22700,589
|
|
20240318,120700,3652062950,22750,22750,22750,22700,426
|
|
20240318,120600,3642373500,22750,22700,22750,22700,812
|
|
20240318,120500,3623914000,22700,22750,22750,22700,464
|
|
20240318,120400,3613360250,22750,22750,22750,22700,272
|
|
20240318,120300,3607178000,22750,22750,22750,22700,322
|
|
20240318,120200,3599862400,22700,22700,22700,22700,143
|
|
20240318,120100,3596616300,22700,22700,22700,22700,724
|
|
20240318,120000,3580181500,22700,22750,22750,22700,308
|
|
20240318,115900,3573175500,22750,22750,22750,22750,399
|
|
20240318,115800,3564098250,22750,22800,22800,22750,219
|
|
20240318,115700,3559113750,22800,22750,22800,22750,269
|
|
20240318,115600,3552993900,22750,22700,22750,22700,133
|
|
20240318,115500,3549968850,22700,22750,22750,22700,420
|
|
20240318,115400,3540414700,22750,22750,22750,22750,890
|
|
20240318,115300,3520167200,22750,22750,22750,22700,1423
|
|
20240318,115200,3487794800,22700,22700,22700,22700,118
|
|
20240318,115100,3485116200,22700,22750,22750,22700,361
|
|
20240318,115000,3476921000,22750,22750,22750,22700,261
|
|
20240318,114900,3470988250,22750,22750,22750,22700,1093
|
|
20240318,114800,3446125800,22750,22700,22750,22700,175
|
|
20240318,114700,3442152750,22700,22700,22700,22700,220
|
|
20240318,114600,3437158750,22700,22700,22700,22700,289
|
|
20240318,114500,3430598450,22700,22700,22750,22700,234
|
|
20240318,114400,3425282150,22750,22700,22750,22700,33
|
|
20240318,114300,3424532500,22700,22650,22700,22650,1280
|
|
20240318,114200,3395490250,22650,22700,22700,22650,82
|
|
20240318,114100,3393630050,22700,22700,22700,22650,1079
|
|
20240318,114000,3369156000,22700,22700,22700,22650,763
|
|
20240318,113900,3351866200,22650,22650,22700,22650,479
|
|
20240318,113800,3341016550,22700,22700,22700,22650,206
|
|
20240318,113700,3336346150,22650,22700,22700,22650,249
|
|
20240318,113600,3330705800,22700,22700,22700,22650,517
|
|
20240318,113500,3318970950,22700,22650,22700,22650,227
|
|
20240318,113400,3313828550,22650,22650,22700,22650,1085
|
|
20240318,113300,3289252750,22700,22700,22700,22650,321
|
|
20240318,113200,3281978100,22700,22650,22700,22650,439
|
|
20240318,113100,3272028300,22650,22650,22700,22650,215
|
|
20240318,113000,3267155300,22650,22700,22700,22650,324
|
|
20240318,112900,3259814050,22650,22700,22700,22650,273
|
|
20240318,112800,3253624250,22700,22650,22700,22650,766
|
|
20240318,112700,3236260000,22700,22700,22700,22650,413
|
|
20240318,112600,3226891050,22700,22650,22700,22650,2589
|
|
20240318,112500,3168125050,22700,22650,22700,22650,687
|
|
20240318,112400,3152539600,22650,22650,22650,22650,317
|
|
20240318,112300,3145359550,22650,22650,22700,22650,288
|
|
20240318,112200,3138836050,22650,22650,22650,22650,297
|
|
20240318,112100,3132109000,22650,22650,22700,22650,187
|
|
20240318,112000,3127873350,22650,22650,22650,22650,861
|
|
20240318,111900,3108371700,22650,22650,22700,22650,590
|
|
20240318,111800,3095008100,22650,22650,22700,22650,2547
|
|
20240318,111700,3037311650,22650,22650,22700,22650,439
|
|
20240318,111600,3027367700,22700,22700,22700,22650,749
|
|
20240318,111500,3010402650,22650,22650,22700,22650,256
|
|
20240318,111400,3004603600,22650,22650,22700,22650,180
|
|
20240318,111300,3000523600,22700,22700,22700,22650,416
|
|
20240318,111200,2991097650,22700,22700,22700,22650,775
|
|
20240318,111100,2973522550,22650,22650,22700,22650,1309
|
|
20240318,111000,2943873050,22700,22750,22750,22650,7974
|
|
20240318,110900,2762909650,22700,22700,22750,22700,225
|
|
20240318,110800,2757802050,22750,22750,22750,22700,602
|
|
20240318,110700,2744125600,22700,22700,22750,22700,1016
|
|
20240318,110600,2721060000,22700,22700,22750,22700,334
|
|
20240318,110500,2713469800,22750,22700,22750,22700,637
|
|
20240318,110400,2698993600,22750,22750,22800,22700,10287
|
|
20240318,110300,2464990600,22800,22800,22800,22800,3
|
|
20240318,110200,2464922200,22800,22750,22800,22750,227
|
|
20240318,110100,2459757900,22750,22750,22800,22750,261
|
|
20240318,110000,2453820100,22750,22750,22800,22750,670
|
|
20240318,105900,2438566800,22750,22750,22800,22750,288
|
|
20240318,105800,2432013800,22800,22750,22800,22750,91
|
|
20240318,105700,2429943350,22750,22750,22800,22750,3
|
|
20240318,105600,2429875050,22750,22750,22750,22750,601
|
|
20240318,105500,2416202300,22750,22750,22750,22750,391
|
|
20240318,105400,2407307050,22750,22800,22800,22750,1248
|
|
20240318,105300,2378865050,22750,22750,22800,22750,301
|
|
20240318,105200,2372016800,22750,22750,22800,22750,490
|
|
20240318,105100,2360868800,22750,22800,22800,22750,20
|
|
20240318,105000,2360412850,22800,22800,22800,22750,361
|
|
20240318,104900,2352199350,22800,22750,22800,22750,636
|
|
20240318,104800,2337730100,22750,22800,22800,22750,709
|
|
20240318,104700,2321600150,22750,22750,22800,22750,581
|
|
20240318,104600,2308382350,22750,22800,22800,22750,320
|
|
20240318,104500,2301100300,22800,22750,22800,22750,85
|
|
20240318,104400,2299162800,22750,22800,22800,22750,1011
|
|
20240318,104300,2276162000,22800,22800,22800,22750,319
|
|
20240318,104200,2268897900,22800,22800,22800,22750,1813
|
|
20240318,104100,2227566950,22800,22800,22800,22800,76
|
|
20240318,104000,2225834150,22750,22750,22800,22750,496
|
|
20240318,103900,2214550100,22800,22800,22800,22750,1306
|
|
20240318,103800,2184823300,22750,22750,22750,22750,94
|
|
20240318,103700,2182684800,22800,22750,22800,22750,128
|
|
20240318,103600,2179772700,22700,22750,22750,22700,729
|
|
20240318,103500,2163195200,22750,22750,22750,22750,443
|
|
20240318,103400,2153116950,22750,22750,22750,22700,393
|
|
20240318,103300,2144179400,22700,22750,22750,22700,552
|
|
20240318,103200,2131632150,22750,22750,22800,22750,2332
|
|
20240318,103100,2078578650,22750,22750,22750,22750,414
|
|
20240318,103000,2069160150,22750,22750,22800,22750,196
|
|
20240318,102900,2064700950,22750,22750,22750,22750,231
|
|
20240318,102800,2059445700,22750,22750,22750,22750,959
|
|
20240318,102700,2037628450,22800,22750,22800,22750,355
|
|
20240318,102600,2029550550,22800,22800,22800,22750,362
|
|
20240318,102500,2021299700,22800,22800,22800,22750,940
|
|
20240318,102400,1999909900,22800,22750,22800,22750,460
|
|
20240318,102300,1989442750,22800,22800,22800,22750,242
|
|
20240318,102200,1983934050,22800,22800,22800,22750,288
|
|
20240318,102100,1977374350,22800,22800,22800,22800,295
|
|
20240318,102000,1970648350,22800,22800,22850,22750,1222
|
|
20240318,101900,1942792400,22800,22800,22850,22800,174
|
|
20240318,101800,1938825150,22800,22800,22800,22750,1426
|
|
20240318,101700,1906315900,22800,22800,22800,22750,127
|
|
20240318,101600,1903426550,22800,22850,22850,22800,1317
|
|
20240318,101500,1873397500,22850,22800,22850,22750,649
|
|
20240318,101400,1858601950,22800,22750,22800,22750,491
|
|
20240318,101300,1847409450,22750,22750,22800,22750,267
|
|
20240318,101200,1841335050,22750,22750,22800,22750,563
|
|
20240318,101100,1828525900,22750,22800,22800,22750,167
|
|
20240318,101000,1824721100,22800,22800,22850,22800,250
|
|
20240318,100900,1819020650,22800,22800,22800,22750,337
|
|
20240318,100800,1811352050,22800,22800,22800,22750,508
|
|
20240318,100700,1799774500,22800,22800,22800,22800,176
|
|
20240318,100600,1795761700,22800,22800,22800,22800,270
|
|
20240318,100500,1789605700,22800,22750,22800,22750,692
|
|
20240318,100400,1773861550,22800,22850,22850,22750,4404
|
|
20240318,100300,1673655850,22850,22850,22850,22800,1395
|
|
20240318,100200,1641849000,22800,22850,22850,22800,632
|
|
20240318,100100,1627425450,22850,22850,22850,22800,130
|
|
20240318,100000,1624455000,22850,22850,22850,22800,554
|
|
20240318,095900,1611815950,22850,22850,22850,22800,478
|
|
20240318,095800,1600898650,22850,22850,22850,22800,2227
|
|
20240318,095700,1550013800,22850,22850,22850,22800,902
|
|
20240318,095600,1529421650,22800,22850,22850,22800,503
|
|
20240318,095500,1517952000,22850,22850,22850,22800,68
|
|
20240318,095400,1516400700,22850,22850,22850,22800,770
|
|
20240318,095300,1498844250,22800,22850,22850,22800,1712
|
|
20240318,095200,1459810500,22850,22800,22850,22800,1377
|
|
20240318,095100,1428411950,22850,22850,22850,22800,234
|
|
20240318,095000,1423065300,22850,22800,22850,22750,1166
|
|
20240318,094900,1396485500,22750,22800,22800,22750,400
|
|
20240318,094800,1387384950,22800,22800,22800,22750,1029
|
|
20240318,094700,1363953950,22800,22750,22850,22750,382
|
|
20240318,094600,1355254400,22800,22800,22800,22750,658
|
|
20240318,094500,1340255750,22800,22800,22800,22750,294
|
|
20240318,094400,1333552650,22800,22850,22850,22750,2201
|
|
20240318,094300,1283372550,22800,22850,22850,22800,543
|
|
20240318,094200,1270979500,22850,22800,22850,22800,377
|
|
20240318,094100,1262383800,22800,22800,22850,22800,597
|
|
20240318,094000,1248771850,22850,22800,22850,22800,2489
|
|
20240318,093900,1192020950,22800,22900,22900,22800,728
|
|
20240318,093800,1175386300,22900,22850,22900,22850,5
|
|
20240318,093700,1175271900,22900,22850,22900,22850,111
|
|
20240318,093600,1172735500,22900,22900,22900,22800,2903
|
|
20240318,093500,1106390300,22900,22900,22900,22850,407
|
|
20240318,093400,1097075950,22850,22850,22850,22850,7
|
|
20240318,093300,1096916000,22900,22900,22900,22900,1464
|
|
20240318,093200,1063390400,22900,22850,22900,22850,1454
|
|
20240318,093100,1030146150,22900,22900,22900,22850,161
|
|
20240318,093000,1026459400,22900,22850,22900,22850,1457
|
|
20240318,092900,993157500,22850,22850,22850,22800,374
|
|
20240318,092800,984623000,22850,22850,22850,22800,91
|
|
20240318,092700,982543800,22850,22800,22850,22800,339
|
|
20240318,092600,974808650,22850,22850,22850,22800,212
|
|
20240318,092500,969969250,22850,22850,22850,22800,193
|
|
20240318,092400,965562600,22800,22850,22850,22800,197
|
|
20240318,092300,961069450,22850,22850,22850,22850,2741
|
|
20240318,092200,898437600,22850,22850,22850,22850,338
|
|
20240318,092100,890714300,22850,22900,22900,22850,232
|
|
20240318,092000,885405950,22900,22950,22950,22900,1986
|
|
20240318,091900,839926500,22900,22900,22950,22900,583
|
|
20240318,091800,826575150,22950,22950,22950,22950,3408
|
|
20240318,091700,748361550,22950,22950,23000,22950,1082
|
|
20240318,091600,723527400,22900,22950,22950,22900,1281
|
|
20240318,091500,694133200,22950,22950,22950,22950,1136
|
|
20240318,091400,668062000,22950,23000,23000,22950,331
|
|
20240318,091300,660463700,22950,22900,22950,22900,2094
|
|
20240318,091200,612424350,22950,22900,22950,22900,653
|
|
20240318,091100,597470050,22900,22950,22950,22900,1071
|
|
20240318,091000,572940050,22950,23000,23000,22950,1996
|
|
20240318,090900,527063500,23000,23000,23050,23000,4561
|
|
20240318,090800,422159150,23050,23050,23050,23000,782
|
|
20240318,090700,404152300,23050,23000,23050,23000,1311
|
|
20240318,090600,373989500,23000,22950,23000,22950,4935
|
|
20240318,090500,260526700,23000,22900,23000,22900,2660
|
|
20240318,090400,199513050,22900,22900,22900,22900,1853
|
|
20240318,090300,157079350,22900,22950,22950,22900,1078
|
|
20240318,090200,132364850,22900,22900,22900,22900,782
|
|
20240318,090100,114457050,22900,22800,22900,22800,2470
|
|
20240318,090000,57989100,22800,22800,22850,22800,2498
|