738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211500,176509380,6280,6280,6280,6280,860
|
|
20240318,211400,176509380,6280,6280,6280,6280,0
|
|
20240318,211300,176509380,6280,6280,6280,6280,0
|
|
20240318,211200,176509380,6280,6280,6280,6280,0
|
|
20240318,211100,176509380,6280,6280,6280,6280,0
|
|
20240318,211000,176509380,6280,6280,6280,6280,0
|
|
20240318,210900,176509380,6280,6280,6280,6280,0
|
|
20240318,210800,176509380,6280,6280,6280,6280,0
|
|
20240318,210700,176509380,6280,6280,6280,6280,0
|
|
20240318,210600,176509380,6280,6280,6280,6280,0
|
|
20240318,210500,176509380,6280,6280,6280,6280,0
|
|
20240318,210400,176509380,6280,6280,6280,6280,0
|
|
20240318,210300,176509380,6280,6280,6280,6280,0
|
|
20240318,210200,176509380,6280,6280,6280,6280,0
|
|
20240318,210100,176509380,6280,6280,6280,6280,0
|
|
20240318,210000,176509380,6280,6280,6280,6280,0
|
|
20240318,205900,176509380,6280,6280,6280,6280,0
|
|
20240318,205800,176509380,6280,6280,6280,6280,0
|
|
20240318,205700,176509380,6280,6280,6280,6280,0
|
|
20240318,205600,176509380,6280,6280,6280,6280,0
|
|
20240318,205500,176509380,6280,6280,6280,6280,0
|
|
20240318,205400,176509380,6280,6280,6280,6280,0
|
|
20240318,205300,176509380,6280,6280,6280,6280,0
|
|
20240318,205200,176509380,6280,6280,6280,6280,0
|
|
20240318,205100,176509380,6280,6280,6280,6280,0
|
|
20240318,205000,176509380,6280,6280,6280,6280,0
|
|
20240318,204900,176509380,6280,6280,6280,6280,0
|
|
20240318,204800,176509380,6280,6280,6280,6280,0
|
|
20240318,204700,176509380,6280,6280,6280,6280,0
|
|
20240318,204600,176509380,6280,6280,6280,6280,0
|
|
20240318,204500,176509380,6280,6280,6280,6280,860
|
|
20240318,204400,176509380,6280,6280,6280,6280,0
|
|
20240318,204300,176509380,6280,6280,6280,6280,0
|
|
20240318,204200,176509380,6280,6280,6280,6280,0
|
|
20240318,204100,176509380,6280,6280,6280,6280,0
|
|
20240318,204000,176509380,6280,6280,6280,6280,0
|
|
20240318,203900,176509380,6280,6280,6280,6280,0
|
|
20240318,203800,176509380,6280,6280,6280,6280,0
|
|
20240318,203700,176509380,6280,6280,6280,6280,0
|
|
20240318,203600,176509380,6280,6280,6280,6280,0
|
|
20240318,203500,176509380,6280,6280,6280,6280,0
|
|
20240318,203400,176509380,6280,6280,6280,6280,0
|
|
20240318,203300,176509380,6280,6280,6280,6280,0
|
|
20240318,203200,176509380,6280,6280,6280,6280,0
|
|
20240318,203100,176509380,6280,6280,6280,6280,0
|
|
20240318,203000,176509380,6280,6280,6280,6280,0
|
|
20240318,202900,176509380,6280,6280,6280,6280,0
|
|
20240318,202800,176509380,6280,6280,6280,6280,0
|
|
20240318,202700,176509380,6280,6280,6280,6280,0
|
|
20240318,202600,176509380,6280,6280,6280,6280,0
|
|
20240318,202500,176509380,6280,6280,6280,6280,0
|
|
20240318,202400,176509380,6280,6280,6280,6280,0
|
|
20240318,202300,176509380,6280,6280,6280,6280,0
|
|
20240318,202200,176509380,6280,6280,6280,6280,0
|
|
20240318,202100,176509380,6280,6280,6280,6280,0
|
|
20240318,202000,176509380,6280,6280,6280,6280,0
|
|
20240318,201900,176509380,6280,6280,6280,6280,0
|
|
20240318,201800,176509380,6280,6280,6280,6280,0
|
|
20240318,201700,176509380,6280,6280,6280,6280,0
|
|
20240318,201600,176509380,6280,6280,6280,6280,0
|
|
20240318,201500,176509380,6280,6280,6280,6280,860
|
|
20240318,201400,176509380,6280,6280,6280,6280,0
|
|
20240318,201300,176509380,6280,6280,6280,6280,0
|
|
20240318,201200,176509380,6280,6280,6280,6280,0
|
|
20240318,201100,176509380,6280,6280,6280,6280,0
|
|
20240318,201000,176509380,6280,6280,6280,6280,0
|
|
20240318,200900,176509380,6280,6280,6280,6280,0
|
|
20240318,200800,176509380,6280,6280,6280,6280,0
|
|
20240318,200700,176509380,6280,6280,6280,6280,0
|
|
20240318,200600,176509380,6280,6280,6280,6280,0
|
|
20240318,200500,176509380,6280,6280,6280,6280,0
|
|
20240318,200400,176509380,6280,6280,6280,6280,0
|
|
20240318,200300,176509380,6280,6280,6280,6280,0
|
|
20240318,200200,176509380,6280,6280,6280,6280,0
|
|
20240318,200100,176509380,6280,6280,6280,6280,0
|
|
20240318,200000,176509380,6280,6280,6280,6280,0
|
|
20240318,195900,176509380,6280,6280,6280,6280,0
|
|
20240318,195800,176509380,6280,6280,6280,6280,0
|
|
20240318,195700,176509380,6280,6280,6280,6280,0
|
|
20240318,195600,176509380,6280,6280,6280,6280,0
|
|
20240318,195500,176509380,6280,6280,6280,6280,0
|
|
20240318,195400,176509380,6280,6280,6280,6280,0
|
|
20240318,195300,176509380,6280,6280,6280,6280,0
|
|
20240318,195200,176509380,6280,6280,6280,6280,0
|
|
20240318,195100,176509380,6280,6280,6280,6280,0
|
|
20240318,195000,176509380,6280,6280,6280,6280,0
|
|
20240318,194900,176509380,6280,6280,6280,6280,0
|
|
20240318,194800,176509380,6280,6280,6280,6280,0
|
|
20240318,194700,176509380,6280,6280,6280,6280,0
|
|
20240318,194600,176509380,6280,6280,6280,6280,0
|
|
20240318,194500,176509380,6280,6280,6280,6280,860
|
|
20240318,194400,176509380,6280,6280,6280,6280,0
|
|
20240318,194300,176509380,6280,6280,6280,6280,0
|
|
20240318,194200,176509380,6280,6280,6280,6280,0
|
|
20240318,194100,176509380,6280,6280,6280,6280,0
|
|
20240318,194000,176509380,6280,6280,6280,6280,0
|
|
20240318,193900,176509380,6280,6280,6280,6280,0
|
|
20240318,193800,176509380,6280,6280,6280,6280,0
|
|
20240318,193700,176509380,6280,6280,6280,6280,0
|
|
20240318,193600,176509380,6280,6280,6280,6280,0
|
|
20240318,193500,176509380,6280,6280,6280,6280,0
|
|
20240318,193400,176509380,6280,6280,6280,6280,0
|
|
20240318,193300,176509380,6280,6280,6280,6280,0
|
|
20240318,193200,176509380,6280,6280,6280,6280,0
|
|
20240318,193100,176509380,6280,6280,6280,6280,0
|
|
20240318,193000,176509380,6280,6280,6280,6280,0
|
|
20240318,192900,176509380,6280,6280,6280,6280,0
|
|
20240318,192800,176509380,6280,6280,6280,6280,0
|
|
20240318,192700,176509380,6280,6280,6280,6280,0
|
|
20240318,192600,176509380,6280,6280,6280,6280,0
|
|
20240318,192500,176509380,6280,6280,6280,6280,0
|
|
20240318,192400,176509380,6280,6280,6280,6280,0
|
|
20240318,192300,176509380,6280,6280,6280,6280,0
|
|
20240318,192200,176509380,6280,6280,6280,6280,0
|
|
20240318,192100,176509380,6280,6280,6280,6280,0
|
|
20240318,192000,176509380,6280,6280,6280,6280,0
|
|
20240318,191900,176509380,6280,6280,6280,6280,0
|
|
20240318,191800,176509380,6280,6280,6280,6280,0
|
|
20240318,191700,176509380,6280,6280,6280,6280,0
|
|
20240318,191600,176509380,6280,6280,6280,6280,0
|
|
20240318,191500,176509380,6280,6280,6280,6280,860
|
|
20240318,191400,176509380,6280,6280,6280,6280,0
|
|
20240318,191300,176509380,6280,6280,6280,6280,0
|
|
20240318,191200,176509380,6280,6280,6280,6280,0
|
|
20240318,191100,176509380,6280,6280,6280,6280,0
|
|
20240318,191000,176509380,6280,6280,6280,6280,0
|
|
20240318,190900,176509380,6280,6280,6280,6280,0
|
|
20240318,190800,176509380,6280,6280,6280,6280,0
|
|
20240318,190700,176509380,6280,6280,6280,6280,0
|
|
20240318,190600,176509380,6280,6280,6280,6280,0
|
|
20240318,190500,176509380,6280,6280,6280,6280,0
|
|
20240318,190400,176509380,6280,6280,6280,6280,0
|
|
20240318,190300,176509380,6280,6280,6280,6280,0
|
|
20240318,190200,176509380,6280,6280,6280,6280,0
|
|
20240318,190100,176509380,6280,6280,6280,6280,0
|
|
20240318,190000,176509380,6280,6280,6280,6280,0
|
|
20240318,185900,176509380,6280,6280,6280,6280,0
|
|
20240318,185800,176509380,6280,6280,6280,6280,0
|
|
20240318,185700,176509380,6280,6280,6280,6280,0
|
|
20240318,185600,176509380,6280,6280,6280,6280,0
|
|
20240318,185500,176509380,6280,6280,6280,6280,0
|
|
20240318,185400,176509380,6280,6280,6280,6280,0
|
|
20240318,185300,176509380,6280,6280,6280,6280,0
|
|
20240318,185200,176509380,6280,6280,6280,6280,0
|
|
20240318,185100,176509380,6280,6280,6280,6280,0
|
|
20240318,185000,176509380,6280,6280,6280,6280,0
|
|
20240318,184900,176509380,6280,6280,6280,6280,0
|
|
20240318,184800,176509380,6280,6280,6280,6280,0
|
|
20240318,184700,176509380,6280,6280,6280,6280,0
|
|
20240318,184600,176509380,6280,6280,6280,6280,0
|
|
20240318,184500,176509380,6280,6280,6280,6280,860
|
|
20240318,184400,176509380,6280,6280,6280,6280,0
|
|
20240318,184300,176509380,6280,6280,6280,6280,0
|
|
20240318,184200,176509380,6280,6280,6280,6280,0
|
|
20240318,184100,176509380,6280,6280,6280,6280,0
|
|
20240318,184000,176509380,6280,6280,6280,6280,0
|
|
20240318,183900,176509380,6280,6280,6280,6280,0
|
|
20240318,183800,176509380,6280,6280,6280,6280,0
|
|
20240318,183700,176509380,6280,6280,6280,6280,0
|
|
20240318,183600,176509380,6280,6280,6280,6280,0
|
|
20240318,183500,176509380,6280,6280,6280,6280,0
|
|
20240318,183400,176509380,6280,6280,6280,6280,0
|
|
20240318,183300,176509380,6280,6280,6280,6280,0
|
|
20240318,183200,176509380,6280,6280,6280,6280,0
|
|
20240318,183100,176509380,6280,6280,6280,6280,0
|
|
20240318,183000,176509380,6280,6280,6280,6280,0
|
|
20240318,182900,176509380,6280,6280,6280,6280,0
|
|
20240318,182800,176509380,6280,6280,6280,6280,0
|
|
20240318,182700,176509380,6280,6280,6280,6280,0
|
|
20240318,182600,176509380,6280,6280,6280,6280,0
|
|
20240318,182500,176509380,6280,6280,6280,6280,0
|
|
20240318,182400,176509380,6280,6280,6280,6280,0
|
|
20240318,182300,176509380,6280,6280,6280,6280,0
|
|
20240318,182200,176509380,6280,6280,6280,6280,0
|
|
20240318,182100,176509380,6280,6280,6280,6280,0
|
|
20240318,182000,176509380,6280,6280,6280,6280,0
|
|
20240318,181900,176509380,6280,6280,6280,6280,0
|
|
20240318,181800,176509380,6280,6280,6280,6280,0
|
|
20240318,181700,176509380,6280,6280,6280,6280,0
|
|
20240318,181600,176509380,6280,6280,6280,6280,0
|
|
20240318,181500,176509380,6280,6280,6280,6280,860
|
|
20240318,181400,176509380,6280,6280,6280,6280,0
|
|
20240318,181300,176509380,6280,6280,6280,6280,0
|
|
20240318,181200,176509380,6280,6280,6280,6280,0
|
|
20240318,181100,176509380,6280,6280,6280,6280,0
|
|
20240318,181000,176509380,6280,6280,6280,6280,0
|
|
20240318,180900,176509380,6280,6280,6280,6280,0
|
|
20240318,180800,176509380,6280,6280,6280,6280,0
|
|
20240318,180700,176509380,6280,6280,6280,6280,0
|
|
20240318,180600,176509380,6280,6280,6280,6280,0
|
|
20240318,180500,176509380,6280,6280,6280,6280,0
|
|
20240318,180400,176509380,6280,6280,6280,6280,0
|
|
20240318,180300,176509380,6280,6280,6280,6280,0
|
|
20240318,180200,176509380,6280,6280,6280,6280,0
|
|
20240318,180100,176509380,6280,6280,6280,6280,0
|
|
20240318,180000,176509380,6280,6280,6280,6280,0
|
|
20240318,175900,176509380,6280,6280,6280,6280,0
|
|
20240318,175800,176509380,6280,6280,6280,6280,0
|
|
20240318,175700,176509380,6280,6280,6280,6280,0
|
|
20240318,175600,176509380,6280,6280,6280,6280,0
|
|
20240318,175500,176509380,6280,6280,6280,6280,0
|
|
20240318,175400,176509380,6280,6280,6280,6280,0
|
|
20240318,175300,176509380,6280,6280,6280,6280,0
|
|
20240318,175200,176509380,6280,6280,6280,6280,0
|
|
20240318,175100,176509380,6280,6280,6280,6280,0
|
|
20240318,175000,176509380,6280,6280,6280,6280,0
|
|
20240318,174900,176509380,6280,6280,6280,6280,0
|
|
20240318,174800,176509380,6280,6280,6280,6280,0
|
|
20240318,174700,176509380,6280,6280,6280,6280,0
|
|
20240318,174600,176509380,6280,6280,6280,6280,0
|
|
20240318,174500,176509380,6280,6280,6280,6280,860
|
|
20240318,174400,176509380,6280,6280,6280,6280,0
|
|
20240318,174300,176509380,6280,6280,6280,6280,0
|
|
20240318,174200,176509380,6280,6280,6280,6280,0
|
|
20240318,174100,176509380,6280,6280,6280,6280,0
|
|
20240318,174000,176509380,6280,6280,6280,6280,0
|
|
20240318,173900,176509380,6280,6280,6280,6280,0
|
|
20240318,173800,176509380,6280,6280,6280,6280,0
|
|
20240318,173700,176509380,6280,6280,6280,6280,0
|
|
20240318,173600,176509380,6280,6280,6280,6280,0
|
|
20240318,173500,176509380,6280,6280,6280,6280,0
|
|
20240318,173400,176509380,6280,6280,6280,6280,0
|
|
20240318,173300,176509380,6280,6280,6280,6280,0
|
|
20240318,173200,176509380,6280,6280,6280,6280,0
|
|
20240318,173100,176509380,6280,6280,6280,6280,0
|
|
20240318,173000,176509380,6280,6280,6280,6280,0
|
|
20240318,172900,176509380,6280,6280,6280,6280,0
|
|
20240318,172800,176509380,6280,6280,6280,6280,0
|
|
20240318,172700,176509380,6280,6280,6280,6280,0
|
|
20240318,172600,176509380,6280,6280,6280,6280,0
|
|
20240318,172500,176509380,6280,6280,6280,6280,0
|
|
20240318,172400,176509380,6280,6280,6280,6280,0
|
|
20240318,172300,176509380,6280,6280,6280,6280,0
|
|
20240318,172200,176509380,6280,6280,6280,6280,0
|
|
20240318,172100,176509380,6280,6280,6280,6280,0
|
|
20240318,172000,176509380,6280,6280,6280,6280,0
|
|
20240318,171900,176509380,6280,6280,6280,6280,0
|
|
20240318,171800,176509380,6280,6280,6280,6280,0
|
|
20240318,171700,176509380,6280,6280,6280,6280,0
|
|
20240318,171600,176509380,6280,6280,6280,6280,0
|
|
20240318,171500,176509380,6280,6280,6280,6280,860
|
|
20240318,171400,176509380,6280,6280,6280,6280,0
|
|
20240318,171300,176509380,6280,6280,6280,6280,0
|
|
20240318,171200,176509380,6280,6280,6280,6280,0
|
|
20240318,171100,176509380,6280,6280,6280,6280,0
|
|
20240318,171000,176509380,6280,6280,6280,6280,0
|
|
20240318,170900,176509380,6280,6280,6280,6280,0
|
|
20240318,170800,176509380,6280,6280,6280,6280,0
|
|
20240318,170700,176509380,6280,6280,6280,6280,0
|
|
20240318,170600,176509380,6280,6280,6280,6280,0
|
|
20240318,170500,176509380,6280,6280,6280,6280,0
|
|
20240318,170400,176509380,6280,6280,6280,6280,0
|
|
20240318,170300,176509380,6280,6280,6280,6280,0
|
|
20240318,170200,176509380,6280,6280,6280,6280,0
|
|
20240318,170100,176509380,6280,6280,6280,6280,0
|
|
20240318,170000,176509380,6280,6280,6280,6280,0
|
|
20240318,165900,176509380,6280,6280,6280,6280,0
|
|
20240318,165800,176509380,6280,6280,6280,6280,0
|
|
20240318,165700,176509380,6280,6280,6280,6280,0
|
|
20240318,165600,176509380,6280,6280,6280,6280,0
|
|
20240318,165500,176509380,6280,6280,6280,6280,0
|
|
20240318,165400,176509380,6280,6280,6280,6280,0
|
|
20240318,165300,176509380,6280,6280,6280,6280,0
|
|
20240318,165200,176509380,6280,6280,6280,6280,0
|
|
20240318,165100,176509380,6280,6280,6280,6280,0
|
|
20240318,165000,176509380,6280,6280,6280,6280,0
|
|
20240318,164900,176509380,6280,6280,6280,6280,0
|
|
20240318,164800,176509380,6280,6280,6280,6280,0
|
|
20240318,164700,176509380,6280,6280,6280,6280,0
|
|
20240318,164600,176509380,6280,6280,6280,6280,0
|
|
20240318,164500,176509380,6280,6280,6280,6280,860
|
|
20240318,164400,176509380,6280,6280,6280,6280,0
|
|
20240318,164300,176509380,6280,6280,6280,6280,0
|
|
20240318,164200,176509380,6280,6280,6280,6280,0
|
|
20240318,164100,176509380,6280,6280,6280,6280,0
|
|
20240318,164000,176509380,6280,6280,6280,6280,0
|
|
20240318,163900,176509380,6280,6280,6280,6280,0
|
|
20240318,163800,176509380,6280,6280,6280,6280,0
|
|
20240318,163700,176509380,6280,6280,6280,6280,0
|
|
20240318,163600,176509380,6280,6280,6280,6280,0
|
|
20240318,163500,176509380,6280,6280,6280,6280,0
|
|
20240318,163400,176509380,6280,6280,6280,6280,0
|
|
20240318,163300,176509380,6280,6280,6280,6280,0
|
|
20240318,163200,176509380,6280,6280,6280,6280,0
|
|
20240318,163100,176509380,6280,6280,6280,6280,0
|
|
20240318,163000,176509380,6280,6280,6280,6280,0
|
|
20240318,162900,176509380,6280,6280,6280,6280,0
|
|
20240318,162800,176509380,6280,6280,6280,6280,0
|
|
20240318,162700,176509380,6280,6280,6280,6280,0
|
|
20240318,162600,176509380,6280,6280,6280,6280,0
|
|
20240318,162500,176509380,6280,6280,6280,6280,0
|
|
20240318,162400,176509380,6280,6280,6280,6280,0
|
|
20240318,162300,176509380,6280,6280,6280,6280,0
|
|
20240318,162200,176509380,6280,6280,6280,6280,0
|
|
20240318,162100,176509380,6280,6280,6280,6280,0
|
|
20240318,162000,176509380,6280,6280,6280,6280,0
|
|
20240318,161900,176509380,6280,6280,6280,6280,0
|
|
20240318,161800,176509380,6280,6280,6280,6280,0
|
|
20240318,161700,176509380,6280,6280,6280,6280,0
|
|
20240318,161600,176509380,6280,6280,6280,6280,0
|
|
20240318,161500,176509380,6280,6280,6280,6280,860
|
|
20240318,161400,176509380,6280,6280,6280,6280,0
|
|
20240318,161300,176509380,6280,6280,6280,6280,0
|
|
20240318,161200,176509380,6280,6280,6280,6280,0
|
|
20240318,161100,176509380,6280,6280,6280,6280,0
|
|
20240318,161000,176509380,6280,6280,6280,6280,0
|
|
20240318,160900,176509380,6280,6280,6280,6280,0
|
|
20240318,160800,176509380,6280,6280,6280,6280,0
|
|
20240318,160700,176509380,6280,6280,6280,6280,0
|
|
20240318,160600,176509380,6280,6280,6280,6280,0
|
|
20240318,160500,176509380,6280,6280,6280,6280,0
|
|
20240318,160400,176509380,6280,6280,6280,6280,0
|
|
20240318,160300,176509380,6280,6280,6280,6280,0
|
|
20240318,160200,176509380,6280,6280,6280,6280,0
|
|
20240318,160100,176509380,6280,6280,6280,6280,0
|
|
20240318,160000,176509380,6280,6280,6280,6280,0
|
|
20240318,155900,176509380,6280,6280,6280,6280,0
|
|
20240318,155800,176509380,6280,6280,6280,6280,0
|
|
20240318,155700,176509380,6280,6280,6280,6280,0
|
|
20240318,155600,176509380,6280,6280,6280,6280,0
|
|
20240318,155500,176509380,6280,6280,6280,6280,0
|
|
20240318,155400,176509380,6280,6280,6280,6280,0
|
|
20240318,155300,176509380,6280,6280,6280,6280,0
|
|
20240318,155200,176509380,6280,6280,6280,6280,0
|
|
20240318,155100,176509380,6280,6280,6280,6280,0
|
|
20240318,155000,176509380,6280,6280,6280,6280,0
|
|
20240318,154900,176509380,6280,6280,6280,6280,0
|
|
20240318,154800,176509380,6280,6280,6280,6280,0
|
|
20240318,154700,176509380,6280,6280,6280,6280,0
|
|
20240318,154600,176509380,6280,6280,6280,6280,0
|
|
20240318,154500,176509380,6280,6280,6280,6280,860
|
|
20240318,154400,176509380,6280,6280,6280,6280,0
|
|
20240318,154300,176509380,6280,6280,6280,6280,0
|
|
20240318,154200,176509380,6280,6280,6280,6280,0
|
|
20240318,154100,176509380,6280,6280,6280,6280,0
|
|
20240318,154000,176509380,6280,6280,6280,6280,0
|
|
20240318,153900,176509380,6280,6280,6280,6280,0
|
|
20240318,153800,176509380,6280,6280,6280,6280,0
|
|
20240318,153700,176509380,6280,6280,6280,6280,0
|
|
20240318,153600,176509380,6280,6280,6280,6280,0
|
|
20240318,153500,176509380,6280,6280,6280,6280,0
|
|
20240318,153400,176509380,6280,6280,6280,6280,0
|
|
20240318,153300,176509380,6280,6280,6280,6280,0
|
|
20240318,153200,176509380,6280,6280,6280,6280,0
|
|
20240318,153100,176509380,6280,6280,6280,6280,0
|
|
20240318,153000,176509380,6280,6280,6280,6280,860
|
|
20240318,152900,171108580,6240,6240,6240,6240,0
|
|
20240318,152800,171108580,6240,6240,6240,6240,0
|
|
20240318,152700,171108580,6240,6240,6240,6240,0
|
|
20240318,152600,171108580,6240,6240,6240,6240,0
|
|
20240318,152500,171108580,6240,6240,6240,6240,0
|
|
20240318,152400,171108580,6240,6240,6240,6240,0
|
|
20240318,152300,171108580,6240,6240,6240,6240,0
|
|
20240318,152200,171108580,6240,6240,6240,6240,0
|
|
20240318,152100,171108580,6240,6240,6240,6240,0
|
|
20240318,152000,171108580,6240,6240,6240,6240,0
|
|
20240318,151900,171108580,6240,6210,6240,6210,522
|
|
20240318,151800,167866910,6220,6220,6220,6220,2
|
|
20240318,151700,167854470,6220,6220,6220,6220,49
|
|
20240318,151600,167549690,6240,6240,6240,6240,0
|
|
20240318,151500,167549690,6240,6240,6240,6240,0
|
|
20240318,151400,167549690,6240,6240,6240,6240,0
|
|
20240318,151300,167549690,6240,6240,6240,6240,0
|
|
20240318,151200,167549690,6240,6240,6240,6240,0
|
|
20240318,151100,167549690,6240,6220,6240,6220,113
|
|
20240318,151000,166846810,6230,6230,6230,6230,0
|
|
20240318,150900,166846810,6230,6230,6230,6230,0
|
|
20240318,150800,166846810,6230,6230,6230,6230,298
|
|
20240318,150700,164990270,6230,6230,6230,6230,0
|
|
20240318,150600,164990270,6230,6210,6230,6210,1010
|
|
20240318,150500,158711330,6210,6210,6210,6210,0
|
|
20240318,150400,158711330,6210,6210,6210,6210,0
|
|
20240318,150300,158711330,6210,6210,6210,6210,0
|
|
20240318,150200,158711330,6210,6210,6210,6210,4
|
|
20240318,150100,158686490,6200,6200,6200,6200,0
|
|
20240318,150000,158686490,6200,6200,6200,6200,0
|
|
20240318,145900,158686490,6200,6200,6200,6200,70
|
|
20240318,145800,158252490,6210,6210,6210,6210,34
|
|
20240318,145700,158041350,6210,6210,6210,6210,10
|
|
20240318,145600,157979250,6210,6210,6210,6210,157
|
|
20240318,145500,157004280,6210,6210,6210,6210,1
|
|
20240318,145400,156998070,6210,6210,6210,6210,0
|
|
20240318,145300,156998070,6210,6210,6210,6210,20
|
|
20240318,145200,156873870,6220,6210,6220,6210,300
|
|
20240318,145100,155009870,6220,6220,6220,6220,200
|
|
20240318,145000,153765870,6220,6220,6220,6220,0
|
|
20240318,144900,153765870,6220,6220,6220,6220,0
|
|
20240318,144800,153765870,6220,6220,6220,6220,7
|
|
20240318,144700,153722330,6210,6210,6210,6210,0
|
|
20240318,144600,153722330,6210,6210,6210,6210,0
|
|
20240318,144500,153722330,6210,6220,6220,6210,165
|
|
20240318,144400,152696640,6220,6220,6220,6220,2
|
|
20240318,144300,152684200,6220,6220,6220,6220,0
|
|
20240318,144200,152684200,6220,6220,6220,6220,0
|
|
20240318,144100,152684200,6220,6220,6220,6220,0
|
|
20240318,144000,152684200,6220,6220,6220,6220,30
|
|
20240318,143900,152497600,6220,6220,6220,6220,314
|
|
20240318,143800,150544520,6220,6220,6220,6220,0
|
|
20240318,143700,150544520,6220,6220,6220,6220,5
|
|
20240318,143600,150513420,6230,6230,6230,6230,0
|
|
20240318,143500,150513420,6230,6230,6230,6230,0
|
|
20240318,143400,150513420,6230,6230,6230,6230,1
|
|
20240318,143300,150507190,6230,6230,6230,6230,0
|
|
20240318,143200,150507190,6230,6230,6230,6230,1
|
|
20240318,143100,150500960,6220,6220,6220,6220,0
|
|
20240318,143000,150500960,6220,6220,6220,6220,200
|
|
20240318,142900,149256960,6210,6210,6210,6210,0
|
|
20240318,142800,149256960,6210,6210,6210,6210,0
|
|
20240318,142700,149256960,6210,6210,6210,6210,0
|
|
20240318,142600,149256960,6210,6210,6210,6210,0
|
|
20240318,142500,149256960,6210,6210,6210,6210,0
|
|
20240318,142400,149256960,6210,6210,6210,6210,0
|
|
20240318,142300,149256960,6210,6210,6210,6210,0
|
|
20240318,142200,149256960,6210,6210,6210,6210,0
|
|
20240318,142100,149256960,6210,6210,6210,6210,0
|
|
20240318,142000,149256960,6210,6210,6210,6210,95
|
|
20240318,141900,148667010,6220,6220,6220,6220,15
|
|
20240318,141800,148573710,6220,6220,6220,6220,39
|
|
20240318,141700,148331130,6220,6220,6220,6220,0
|
|
20240318,141600,148331130,6220,6220,6220,6220,0
|
|
20240318,141500,148331130,6220,6220,6220,6220,0
|
|
20240318,141400,148331130,6220,6220,6220,6220,0
|
|
20240318,141300,148331130,6220,6220,6220,6220,0
|
|
20240318,141200,148331130,6220,6220,6220,6220,0
|
|
20240318,141100,148331130,6220,6220,6220,6220,0
|
|
20240318,141000,148331130,6220,6220,6220,6220,0
|
|
20240318,140900,148331130,6220,6220,6220,6220,0
|
|
20240318,140800,148331130,6220,6220,6220,6220,0
|
|
20240318,140700,148331130,6220,6220,6220,6220,0
|
|
20240318,140600,148331130,6220,6220,6220,6220,0
|
|
20240318,140500,148331130,6220,6220,6220,6220,0
|
|
20240318,140400,148331130,6220,6220,6220,6220,0
|
|
20240318,140300,148331130,6220,6220,6220,6220,0
|
|
20240318,140200,148331130,6220,6220,6220,6220,0
|
|
20240318,140100,148331130,6220,6220,6220,6220,94
|
|
20240318,140000,147746450,6220,6220,6220,6220,0
|
|
20240318,135900,147746450,6220,6220,6220,6220,0
|
|
20240318,135800,147746450,6220,6220,6220,6220,0
|
|
20240318,135700,147746450,6220,6220,6220,6220,0
|
|
20240318,135600,147746450,6220,6220,6220,6220,0
|
|
20240318,135500,147746450,6220,6220,6220,6220,0
|
|
20240318,135400,147746450,6220,6220,6220,6220,0
|
|
20240318,135300,147746450,6220,6220,6220,6220,0
|
|
20240318,135200,147746450,6220,6220,6220,6220,0
|
|
20240318,135100,147746450,6220,6220,6220,6220,0
|
|
20240318,135000,147746450,6220,6220,6220,6220,0
|
|
20240318,134900,147746450,6220,6220,6220,6220,1
|
|
20240318,134800,147740230,6220,6220,6220,6220,0
|
|
20240318,134700,147740230,6220,6220,6220,6220,0
|
|
20240318,134600,147740230,6220,6220,6220,6220,0
|
|
20240318,134500,147740230,6220,6220,6220,6220,0
|
|
20240318,134400,147740230,6220,6220,6220,6220,55
|
|
20240318,134300,147398130,6240,6240,6240,6240,0
|
|
20240318,134200,147398130,6240,6240,6240,6240,0
|
|
20240318,134100,147398130,6240,6240,6240,6240,26
|
|
20240318,134000,147235890,6240,6240,6240,6240,0
|
|
20240318,133900,147235890,6240,6240,6240,6240,0
|
|
20240318,133800,147235890,6240,6240,6240,6240,160
|
|
20240318,133700,146237490,6230,6230,6230,6230,67
|
|
20240318,133600,145820080,6230,6230,6230,6230,50
|
|
20240318,133500,145508580,6230,6230,6230,6230,84
|
|
20240318,133400,144985260,6230,6230,6230,6230,300
|
|
20240318,133300,143116260,6220,6220,6220,6220,1
|
|
20240318,133200,143110040,6220,6220,6220,6220,0
|
|
20240318,133100,143110040,6220,6220,6220,6220,0
|
|
20240318,133000,143110040,6220,6220,6220,6220,0
|
|
20240318,132900,143110040,6220,6220,6220,6220,0
|
|
20240318,132800,143110040,6220,6220,6220,6220,752
|
|
20240318,132700,138432600,6230,6230,6230,6230,500
|
|
20240318,132600,135317600,6220,6220,6220,6220,300
|
|
20240318,132500,133451600,6230,6230,6230,6230,100
|
|
20240318,132400,132828600,6230,6230,6230,6230,90
|
|
20240318,132300,132267900,6230,6230,6230,6230,0
|
|
20240318,132200,132267900,6230,6230,6230,6230,0
|
|
20240318,132100,132267900,6230,6230,6230,6230,0
|
|
20240318,132000,132267900,6230,6230,6230,6230,0
|
|
20240318,131900,132267900,6230,6230,6230,6230,0
|
|
20240318,131800,132267900,6230,6230,6230,6230,2
|
|
20240318,131700,132255440,6220,6220,6220,6220,0
|
|
20240318,131600,132255440,6220,6220,6220,6220,0
|
|
20240318,131500,132255440,6220,6220,6220,6220,0
|
|
20240318,131400,132255440,6220,6220,6220,6220,0
|
|
20240318,131300,132255440,6220,6220,6220,6220,0
|
|
20240318,131200,132255440,6220,6220,6220,6220,1
|
|
20240318,131100,132249220,6230,6230,6230,6230,0
|
|
20240318,131000,132249220,6230,6230,6230,6230,5
|
|
20240318,130900,132218070,6230,6230,6230,6230,0
|
|
20240318,130800,132218070,6230,6230,6230,6230,0
|
|
20240318,130700,132218070,6230,6230,6230,6230,0
|
|
20240318,130600,132218070,6230,6230,6230,6230,0
|
|
20240318,130500,132218070,6230,6230,6230,6230,0
|
|
20240318,130400,132218070,6230,6230,6230,6230,0
|
|
20240318,130300,132218070,6230,6230,6230,6230,0
|
|
20240318,130200,132218070,6230,6230,6230,6230,0
|
|
20240318,130100,132218070,6230,6230,6230,6230,3
|
|
20240318,130000,132199380,6230,6230,6230,6230,0
|
|
20240318,125900,132199380,6230,6230,6230,6230,0
|
|
20240318,125800,132199380,6230,6230,6230,6230,0
|
|
20240318,125700,132199380,6230,6230,6230,6230,0
|
|
20240318,125600,132199380,6230,6230,6230,6230,0
|
|
20240318,125500,132199380,6230,6230,6230,6230,0
|
|
20240318,125400,132199380,6230,6220,6230,6210,176
|
|
20240318,125300,131103890,6220,6220,6220,6220,1
|
|
20240318,125200,131097670,6220,6220,6220,6220,7
|
|
20240318,125100,131054130,6220,6220,6220,6220,0
|
|
20240318,125000,131054130,6220,6220,6220,6220,9
|
|
20240318,124900,130998150,6210,6210,6210,6210,0
|
|
20240318,124800,130998150,6210,6210,6210,6210,0
|
|
20240318,124700,130998150,6210,6210,6210,6210,0
|
|
20240318,124600,130998150,6210,6210,6210,6210,0
|
|
20240318,124500,130998150,6210,6210,6210,6210,0
|
|
20240318,124400,130998150,6210,6210,6210,6210,0
|
|
20240318,124300,130998150,6210,6210,6210,6210,0
|
|
20240318,124200,130998150,6210,6220,6220,6210,190
|
|
20240318,124100,129818240,6210,6220,6220,6210,300
|
|
20240318,124000,127954950,6220,6220,6220,6220,0
|
|
20240318,123900,127954950,6220,6220,6220,6220,0
|
|
20240318,123800,127954950,6220,6220,6220,6220,0
|
|
20240318,123700,127954950,6220,6220,6220,6220,0
|
|
20240318,123600,127954950,6220,6220,6220,6220,0
|
|
20240318,123500,127954950,6220,6220,6220,6220,0
|
|
20240318,123400,127954950,6220,6220,6220,6220,0
|
|
20240318,123300,127954950,6220,6220,6220,6220,0
|
|
20240318,123200,127954950,6220,6220,6220,6220,0
|
|
20240318,123100,127954950,6220,6220,6220,6220,0
|
|
20240318,123000,127954950,6220,6220,6220,6220,0
|
|
20240318,122900,127954950,6220,6220,6220,6220,0
|
|
20240318,122800,127954950,6220,6220,6220,6220,0
|
|
20240318,122700,127954950,6220,6220,6220,6220,0
|
|
20240318,122600,127954950,6220,6220,6220,6220,8
|
|
20240318,122500,127905190,6220,6220,6220,6220,0
|
|
20240318,122400,127905190,6220,6220,6220,6220,36
|
|
20240318,122300,127681270,6210,6210,6210,6210,0
|
|
20240318,122200,127681270,6210,6210,6210,6210,35
|
|
20240318,122100,127463920,6220,6220,6220,6220,0
|
|
20240318,122000,127463920,6220,6220,6220,6220,0
|
|
20240318,121900,127463920,6220,6220,6220,6220,1
|
|
20240318,121800,127457700,6220,6220,6220,6220,0
|
|
20240318,121700,127457700,6220,6220,6220,6220,0
|
|
20240318,121600,127457700,6220,6220,6220,6220,517
|
|
20240318,121500,124241960,6230,6230,6230,6230,5
|
|
20240318,121400,124210810,6230,6230,6230,6230,0
|
|
20240318,121300,124210810,6230,6230,6230,6230,3
|
|
20240318,121200,124192120,6230,6230,6230,6230,0
|
|
20240318,121100,124192120,6230,6230,6230,6230,1
|
|
20240318,121000,124185890,6240,6230,6240,6230,12
|
|
20240318,120900,124111020,6240,6240,6240,6240,0
|
|
20240318,120800,124111020,6240,6240,6240,6240,52
|
|
20240318,120700,123786540,6240,6240,6240,6240,0
|
|
20240318,120600,123786540,6240,6240,6240,6240,0
|
|
20240318,120500,123786540,6240,6240,6240,6240,0
|
|
20240318,120400,123786540,6240,6240,6240,6240,0
|
|
20240318,120300,123786540,6240,6240,6240,6240,0
|
|
20240318,120200,123786540,6240,6240,6240,6240,0
|
|
20240318,120100,123786540,6240,6240,6240,6240,0
|
|
20240318,120000,123786540,6240,6240,6240,6240,0
|
|
20240318,115900,123786540,6240,6240,6240,6240,0
|
|
20240318,115800,123786540,6240,6240,6240,6240,0
|
|
20240318,115700,123786540,6240,6240,6240,6240,0
|
|
20240318,115600,123786540,6240,6240,6240,6240,0
|
|
20240318,115500,123786540,6240,6240,6240,6240,0
|
|
20240318,115400,123786540,6240,6240,6240,6240,56
|
|
20240318,115300,123437100,6240,6240,6240,6240,96
|
|
20240318,115200,122838060,6230,6230,6230,6230,0
|
|
20240318,115100,122838060,6230,6230,6230,6230,0
|
|
20240318,115000,122838060,6230,6230,6230,6230,9
|
|
20240318,114900,122781990,6230,6230,6230,6230,0
|
|
20240318,114800,122781990,6230,6230,6230,6230,84
|
|
20240318,114700,122258670,6220,6220,6220,6220,0
|
|
20240318,114600,122258670,6220,6220,6220,6220,0
|
|
20240318,114500,122258670,6220,6220,6220,6220,0
|
|
20240318,114400,122258670,6220,6220,6220,6220,0
|
|
20240318,114300,122258670,6220,6220,6220,6220,9
|
|
20240318,114200,122202690,6220,6220,6230,6220,313
|
|
20240318,114100,120254670,6220,6220,6220,6220,0
|
|
20240318,114000,120254670,6220,6220,6220,6220,0
|
|
20240318,113900,120254670,6220,6220,6220,6220,0
|
|
20240318,113800,120254670,6220,6220,6220,6220,0
|
|
20240318,113700,120254670,6220,6220,6220,6220,0
|
|
20240318,113600,120254670,6220,6220,6220,6220,0
|
|
20240318,113500,120254670,6220,6220,6220,6220,0
|
|
20240318,113400,120254670,6220,6230,6230,6220,114
|
|
20240318,113300,119544970,6230,6230,6230,6230,0
|
|
20240318,113200,119544970,6230,6230,6230,6230,0
|
|
20240318,113100,119544970,6230,6230,6230,6230,0
|
|
20240318,113000,119544970,6230,6230,6230,6230,0
|
|
20240318,112900,119544970,6230,6230,6230,6230,11
|
|
20240318,112800,119476440,6230,6230,6230,6230,0
|
|
20240318,112700,119476440,6230,6230,6230,6230,20
|
|
20240318,112600,119351840,6240,6240,6240,6240,0
|
|
20240318,112500,119351840,6240,6240,6240,6240,1
|
|
20240318,112400,119345600,6240,6240,6240,6240,0
|
|
20240318,112300,119345600,6240,6240,6240,6240,0
|
|
20240318,112200,119345600,6240,6230,6240,6230,1000
|
|
20240318,112100,113113610,6230,6230,6230,6230,0
|
|
20240318,112000,113113610,6230,6230,6230,6230,0
|
|
20240318,111900,113113610,6230,6210,6230,6200,54
|
|
20240318,111800,112777980,6210,6210,6210,6210,22
|
|
20240318,111700,112641360,6220,6220,6220,6200,29
|
|
20240318,111600,112461520,6220,6220,6220,6220,52
|
|
20240318,111500,112138080,6210,6210,6210,6210,0
|
|
20240318,111400,112138080,6210,6210,6210,6210,0
|
|
20240318,111300,112138080,6210,6210,6210,6210,0
|
|
20240318,111200,112138080,6210,6210,6210,6210,0
|
|
20240318,111100,112138080,6210,6210,6210,6210,6
|
|
20240318,111000,112100820,6220,6220,6220,6220,4
|
|
20240318,110900,112075940,6230,6230,6230,6230,0
|
|
20240318,110800,112075940,6230,6210,6230,6210,1000
|
|
20240318,110700,105850840,6180,6180,6180,6180,0
|
|
20240318,110600,105850840,6180,6180,6180,6180,0
|
|
20240318,110500,105850840,6180,6180,6180,6180,600
|
|
20240318,110400,102142840,6210,6210,6210,6210,50
|
|
20240318,110300,101832340,6210,6210,6210,6210,1
|
|
20240318,110200,101826130,6220,6220,6220,6220,0
|
|
20240318,110100,101826130,6220,6200,6220,6180,131
|
|
20240318,110000,101012590,6220,6220,6220,6220,0
|
|
20240318,105900,101012590,6220,6220,6220,6220,0
|
|
20240318,105800,101012590,6220,6220,6220,6220,2
|
|
20240318,105700,101000150,6220,6220,6220,6220,0
|
|
20240318,105600,101000150,6220,6220,6220,6220,1
|
|
20240318,105500,100993930,6200,6200,6200,6200,6
|
|
20240318,105400,100956730,6220,6220,6220,6220,0
|
|
20240318,105300,100956730,6220,6220,6220,6220,1
|
|
20240318,105200,100950510,6220,6220,6220,6220,8
|
|
20240318,105100,100900750,6220,6210,6220,6210,6
|
|
20240318,105000,100863480,6220,6220,6220,6220,0
|
|
20240318,104900,100863480,6220,6220,6220,6220,0
|
|
20240318,104800,100863480,6220,6220,6220,6220,0
|
|
20240318,104700,100863480,6220,6220,6220,6220,0
|
|
20240318,104600,100863480,6220,6220,6220,6220,0
|
|
20240318,104500,100863480,6220,6190,6220,6190,124
|
|
20240318,104400,100095890,6220,6220,6220,6220,0
|
|
20240318,104300,100095890,6220,6220,6220,6220,0
|
|
20240318,104200,100095890,6220,6220,6220,6220,1
|
|
20240318,104100,100089670,6180,6200,6200,6180,146
|
|
20240318,104000,99186600,6220,6220,6220,6220,93
|
|
20240318,103900,98608140,6220,6210,6220,6200,110
|
|
20240318,103800,97925040,6210,6210,6210,6210,13
|
|
20240318,103700,97844310,6210,6210,6210,6210,0
|
|
20240318,103600,97844310,6210,6210,6210,6210,0
|
|
20240318,103500,97844310,6210,6210,6210,6210,0
|
|
20240318,103400,97844310,6210,6210,6210,6210,0
|
|
20240318,103300,97844310,6210,6210,6210,6210,0
|
|
20240318,103200,97844310,6210,6210,6210,6210,1
|
|
20240318,103100,97838100,6210,6210,6210,6210,0
|
|
20240318,103000,97838100,6210,6200,6210,6200,2
|
|
20240318,102900,97825690,6210,6200,6210,6200,10
|
|
20240318,102800,97763640,6210,6210,6210,6210,30
|
|
20240318,102700,97577340,6210,6210,6210,6210,0
|
|
20240318,102600,97577340,6210,6210,6210,6200,15
|
|
20240318,102500,97484320,6200,6200,6200,6200,2
|
|
20240318,102400,97471920,6200,6200,6200,6200,7
|
|
20240318,102300,97428520,6200,6200,6200,6200,0
|
|
20240318,102200,97428520,6200,6200,6200,6200,2
|
|
20240318,102100,97416120,6200,6200,6200,6200,6
|
|
20240318,102000,97378920,6200,6200,6200,6200,16
|
|
20240318,101900,97279720,6200,6200,6200,6200,0
|
|
20240318,101800,97279720,6200,6200,6200,6200,9
|
|
20240318,101700,97223920,6200,6200,6200,6200,15
|
|
20240318,101600,97130920,6190,6190,6190,6190,0
|
|
20240318,101500,97130920,6190,6190,6190,6190,0
|
|
20240318,101400,97130920,6190,6180,6190,6180,196
|
|
20240318,101300,95917710,6190,6190,6190,6180,105
|
|
20240318,101200,95268780,6200,6200,6200,6200,1
|
|
20240318,101100,95262580,6210,6210,6210,6210,0
|
|
20240318,101000,95262580,6210,6210,6210,6210,85
|
|
20240318,100900,94734730,6210,6200,6210,6200,18
|
|
20240318,100800,94623120,6210,6210,6210,6210,0
|
|
20240318,100700,94623120,6210,6210,6210,6210,1
|
|
20240318,100600,94616910,6200,6220,6220,6200,144
|
|
20240318,100500,93721650,6220,6220,6220,6220,0
|
|
20240318,100400,93721650,6220,6220,6220,6220,16
|
|
20240318,100300,93622130,6220,6220,6220,6220,1
|
|
20240318,100200,93615910,6220,6220,6220,6220,3
|
|
20240318,100100,93597250,6220,6220,6220,6220,0
|
|
20240318,100000,93597250,6220,6220,6220,6220,3
|
|
20240318,095900,93578590,6220,6220,6220,6220,0
|
|
20240318,095800,93578590,6220,6220,6220,6220,0
|
|
20240318,095700,93578590,6220,6220,6220,6220,11
|
|
20240318,095600,93510170,6220,6220,6220,6220,0
|
|
20240318,095500,93510170,6220,6220,6220,6220,0
|
|
20240318,095400,93510170,6220,6220,6220,6220,0
|
|
20240318,095300,93510170,6220,6220,6220,6220,0
|
|
20240318,095200,93510170,6220,6220,6220,6220,0
|
|
20240318,095100,93510170,6220,6220,6220,6220,0
|
|
20240318,095000,93510170,6220,6220,6220,6220,1
|
|
20240318,094900,93503950,6220,6220,6220,6220,2
|
|
20240318,094800,93491510,6220,6180,6230,6150,5139
|
|
20240318,094700,61785410,6180,6200,6200,6180,1000
|
|
20240318,094600,55597080,6220,6220,6220,6220,0
|
|
20240318,094500,55597080,6220,6210,6220,6210,2
|
|
20240318,094400,55584650,6200,6200,6200,6200,0
|
|
20240318,094300,55584650,6200,6200,6200,6190,2197
|
|
20240318,094200,41963740,6200,6200,6200,6200,100
|
|
20240318,094100,41343740,6210,6210,6210,6210,20
|
|
20240318,094000,41219540,6210,6220,6220,6210,1326
|
|
20240318,093900,32982940,6240,6240,6240,6240,0
|
|
20240318,093800,32982940,6240,6240,6240,6240,0
|
|
20240318,093700,32982940,6240,6240,6240,6240,2
|
|
20240318,093600,32970460,6240,6240,6240,6240,10
|
|
20240318,093500,32908060,6210,6210,6210,6210,0
|
|
20240318,093400,32908060,6210,6210,6210,6210,0
|
|
20240318,093300,32908060,6210,6220,6220,6210,51
|
|
20240318,093200,32591160,6250,6250,6250,6250,1
|
|
20240318,093100,32584910,6240,6240,6240,6240,0
|
|
20240318,093000,32584910,6240,6240,6240,6240,0
|
|
20240318,092900,32584910,6240,6240,6240,6240,113
|
|
20240318,092800,31879790,6220,6220,6220,6220,1
|
|
20240318,092700,31873570,6240,6240,6240,6240,10
|
|
20240318,092600,31811170,6240,6240,6240,6240,15
|
|
20240318,092500,31717570,6240,6240,6240,6240,48
|
|
20240318,092400,31418050,6250,6250,6250,6250,0
|
|
20240318,092300,31418050,6250,6220,6250,6220,2272
|
|
20240318,092200,17262070,6220,6220,6220,6220,6
|
|
20240318,092100,17224750,6230,6230,6230,6230,0
|
|
20240318,092000,17224750,6230,6210,6230,6210,201
|
|
20240318,091900,15974430,6210,6210,6210,6200,5
|
|
20240318,091800,15943400,6210,6210,6210,6210,0
|
|
20240318,091700,15943400,6210,6200,6210,6200,115
|
|
20240318,091600,15229550,6200,6200,6200,6200,10
|
|
20240318,091500,15167550,6200,6200,6200,6200,563
|
|
20240318,091400,11676950,6200,6210,6220,6200,231
|
|
20240318,091300,10242920,6210,6210,6210,6200,541
|
|
20240318,091200,6885180,6210,6220,6220,6210,168
|
|
20240318,091100,5840280,6230,6230,6230,6230,0
|
|
20240318,091000,5840280,6230,6230,6230,6230,2
|
|
20240318,090900,5827820,6220,6220,6220,6220,1
|
|
20240318,090800,5821600,6220,6220,6220,6220,50
|
|
20240318,090700,5510600,6230,6220,6230,6210,188
|
|
20240318,090600,4342740,6220,6220,6220,6220,2
|
|
20240318,090500,4330300,6230,6230,6230,6230,0
|
|
20240318,090400,4330300,6230,6230,6230,6220,65
|
|
20240318,090300,3925490,6230,6230,6230,6230,2
|
|
20240318,090200,3913030,6220,6220,6220,6220,51
|
|
20240318,090100,3595810,6210,6230,6230,6210,43
|
|
20240318,090000,3328560,6210,6210,6210,6210,536
|