713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205000,287255680,8760,8760,8760,8760,233
|
|
20230801,204900,287255680,8760,8760,8760,8760,0
|
|
20230801,204800,287255680,8760,8760,8760,8760,0
|
|
20230801,204700,287255680,8760,8760,8760,8760,0
|
|
20230801,204600,287255680,8760,8760,8760,8760,0
|
|
20230801,204500,287255680,8760,8760,8760,8760,0
|
|
20230801,204400,287255680,8760,8760,8760,8760,0
|
|
20230801,204300,287255680,8760,8760,8760,8760,0
|
|
20230801,204200,287255680,8760,8760,8760,8760,0
|
|
20230801,204100,287255680,8760,8760,8760,8760,0
|
|
20230801,204000,287255680,8760,8760,8760,8760,0
|
|
20230801,203900,287255680,8760,8760,8760,8760,0
|
|
20230801,203800,287255680,8760,8760,8760,8760,0
|
|
20230801,203700,287255680,8760,8760,8760,8760,0
|
|
20230801,203600,287255680,8760,8760,8760,8760,0
|
|
20230801,203500,287255680,8760,8760,8760,8760,0
|
|
20230801,203400,287255680,8760,8760,8760,8760,0
|
|
20230801,203300,287255680,8760,8760,8760,8760,0
|
|
20230801,203200,287255680,8760,8760,8760,8760,0
|
|
20230801,203100,287255680,8760,8760,8760,8760,0
|
|
20230801,203000,287255680,8760,8760,8760,8760,0
|
|
20230801,202900,287255680,8760,8760,8760,8760,0
|
|
20230801,202800,287255680,8760,8760,8760,8760,0
|
|
20230801,202700,287255680,8760,8760,8760,8760,0
|
|
20230801,202600,287255680,8760,8760,8760,8760,0
|
|
20230801,202500,287255680,8760,8760,8760,8760,0
|
|
20230801,202400,287255680,8760,8760,8760,8760,0
|
|
20230801,202300,287255680,8760,8760,8760,8760,0
|
|
20230801,202200,287255680,8760,8760,8760,8760,0
|
|
20230801,202100,287255680,8760,8760,8760,8760,0
|
|
20230801,202000,287255680,8760,8760,8760,8760,233
|
|
20230801,201900,287255680,8760,8760,8760,8760,0
|
|
20230801,201800,287255680,8760,8760,8760,8760,0
|
|
20230801,201700,287255680,8760,8760,8760,8760,0
|
|
20230801,201600,287255680,8760,8760,8760,8760,0
|
|
20230801,201500,287255680,8760,8760,8760,8760,0
|
|
20230801,201400,287255680,8760,8760,8760,8760,0
|
|
20230801,201300,287255680,8760,8760,8760,8760,0
|
|
20230801,201200,287255680,8760,8760,8760,8760,0
|
|
20230801,201100,287255680,8760,8760,8760,8760,0
|
|
20230801,201000,287255680,8760,8760,8760,8760,0
|
|
20230801,200900,287255680,8760,8760,8760,8760,0
|
|
20230801,200800,287255680,8760,8760,8760,8760,0
|
|
20230801,200700,287255680,8760,8760,8760,8760,0
|
|
20230801,200600,287255680,8760,8760,8760,8760,0
|
|
20230801,200500,287255680,8760,8760,8760,8760,0
|
|
20230801,200400,287255680,8760,8760,8760,8760,0
|
|
20230801,200300,287255680,8760,8760,8760,8760,0
|
|
20230801,200200,287255680,8760,8760,8760,8760,0
|
|
20230801,200100,287255680,8760,8760,8760,8760,0
|
|
20230801,200000,287255680,8760,8760,8760,8760,0
|
|
20230801,195900,287255680,8760,8760,8760,8760,0
|
|
20230801,195800,287255680,8760,8760,8760,8760,0
|
|
20230801,195700,287255680,8760,8760,8760,8760,0
|
|
20230801,195600,287255680,8760,8760,8760,8760,0
|
|
20230801,195500,287255680,8760,8760,8760,8760,0
|
|
20230801,195400,287255680,8760,8760,8760,8760,0
|
|
20230801,195300,287255680,8760,8760,8760,8760,0
|
|
20230801,195200,287255680,8760,8760,8760,8760,0
|
|
20230801,195100,287255680,8760,8760,8760,8760,0
|
|
20230801,195000,287255680,8760,8760,8760,8760,233
|
|
20230801,194900,287255680,8760,8760,8760,8760,0
|
|
20230801,194800,287255680,8760,8760,8760,8760,0
|
|
20230801,194700,287255680,8760,8760,8760,8760,0
|
|
20230801,194600,287255680,8760,8760,8760,8760,0
|
|
20230801,194500,287255680,8760,8760,8760,8760,0
|
|
20230801,194400,287255680,8760,8760,8760,8760,0
|
|
20230801,194300,287255680,8760,8760,8760,8760,0
|
|
20230801,194200,287255680,8760,8760,8760,8760,0
|
|
20230801,194100,287255680,8760,8760,8760,8760,0
|
|
20230801,194000,287255680,8760,8760,8760,8760,0
|
|
20230801,193900,287255680,8760,8760,8760,8760,0
|
|
20230801,193800,287255680,8760,8760,8760,8760,0
|
|
20230801,193700,287255680,8760,8760,8760,8760,0
|
|
20230801,193600,287255680,8760,8760,8760,8760,0
|
|
20230801,193500,287255680,8760,8760,8760,8760,0
|
|
20230801,193400,287255680,8760,8760,8760,8760,0
|
|
20230801,193300,287255680,8760,8760,8760,8760,0
|
|
20230801,193200,287255680,8760,8760,8760,8760,0
|
|
20230801,193100,287255680,8760,8760,8760,8760,0
|
|
20230801,193000,287255680,8760,8760,8760,8760,0
|
|
20230801,192900,287255680,8760,8760,8760,8760,0
|
|
20230801,192800,287255680,8760,8760,8760,8760,0
|
|
20230801,192700,287255680,8760,8760,8760,8760,0
|
|
20230801,192600,287255680,8760,8760,8760,8760,0
|
|
20230801,192500,287255680,8760,8760,8760,8760,0
|
|
20230801,192400,287255680,8760,8760,8760,8760,0
|
|
20230801,192300,287255680,8760,8760,8760,8760,0
|
|
20230801,192200,287255680,8760,8760,8760,8760,0
|
|
20230801,192100,287255680,8760,8760,8760,8760,0
|
|
20230801,192000,287255680,8760,8760,8760,8760,233
|
|
20230801,191900,287255680,8760,8760,8760,8760,0
|
|
20230801,191800,287255680,8760,8760,8760,8760,0
|
|
20230801,191700,287255680,8760,8760,8760,8760,0
|
|
20230801,191600,287255680,8760,8760,8760,8760,0
|
|
20230801,191500,287255680,8760,8760,8760,8760,0
|
|
20230801,191400,287255680,8760,8760,8760,8760,0
|
|
20230801,191300,287255680,8760,8760,8760,8760,0
|
|
20230801,191200,287255680,8760,8760,8760,8760,0
|
|
20230801,191100,287255680,8760,8760,8760,8760,0
|
|
20230801,191000,287255680,8760,8760,8760,8760,0
|
|
20230801,190900,287255680,8760,8760,8760,8760,0
|
|
20230801,190800,287255680,8760,8760,8760,8760,0
|
|
20230801,190700,287255680,8760,8760,8760,8760,0
|
|
20230801,190600,287255680,8760,8760,8760,8760,0
|
|
20230801,190500,287255680,8760,8760,8760,8760,0
|
|
20230801,190400,287255680,8760,8760,8760,8760,0
|
|
20230801,190300,287255680,8760,8760,8760,8760,0
|
|
20230801,190200,287255680,8760,8760,8760,8760,0
|
|
20230801,190100,287255680,8760,8760,8760,8760,0
|
|
20230801,190000,287255680,8760,8760,8760,8760,0
|
|
20230801,185900,287255680,8760,8760,8760,8760,0
|
|
20230801,185800,287255680,8760,8760,8760,8760,0
|
|
20230801,185700,287255680,8760,8760,8760,8760,0
|
|
20230801,185600,287255680,8760,8760,8760,8760,0
|
|
20230801,185500,287255680,8760,8760,8760,8760,0
|
|
20230801,185400,287255680,8760,8760,8760,8760,0
|
|
20230801,185300,287255680,8760,8760,8760,8760,0
|
|
20230801,185200,287255680,8760,8760,8760,8760,0
|
|
20230801,185100,287255680,8760,8760,8760,8760,0
|
|
20230801,185000,287255680,8760,8760,8760,8760,233
|
|
20230801,184900,287255680,8760,8760,8760,8760,0
|
|
20230801,184800,287255680,8760,8760,8760,8760,0
|
|
20230801,184700,287255680,8760,8760,8760,8760,0
|
|
20230801,184600,287255680,8760,8760,8760,8760,0
|
|
20230801,184500,287255680,8760,8760,8760,8760,0
|
|
20230801,184400,287255680,8760,8760,8760,8760,0
|
|
20230801,184300,287255680,8760,8760,8760,8760,0
|
|
20230801,184200,287255680,8760,8760,8760,8760,0
|
|
20230801,184100,287255680,8760,8760,8760,8760,0
|
|
20230801,184000,287255680,8760,8760,8760,8760,0
|
|
20230801,183900,287255680,8760,8760,8760,8760,0
|
|
20230801,183800,287255680,8760,8760,8760,8760,0
|
|
20230801,183700,287255680,8760,8760,8760,8760,0
|
|
20230801,183600,287255680,8760,8760,8760,8760,0
|
|
20230801,183500,287255680,8760,8760,8760,8760,0
|
|
20230801,183400,287255680,8760,8760,8760,8760,0
|
|
20230801,183300,287255680,8760,8760,8760,8760,0
|
|
20230801,183200,287255680,8760,8760,8760,8760,0
|
|
20230801,183100,287255680,8760,8760,8760,8760,0
|
|
20230801,183000,287255680,8760,8760,8760,8760,0
|
|
20230801,182900,287255680,8760,8760,8760,8760,0
|
|
20230801,182800,287255680,8760,8760,8760,8760,0
|
|
20230801,182700,287255680,8760,8760,8760,8760,0
|
|
20230801,182600,287255680,8760,8760,8760,8760,0
|
|
20230801,182500,287255680,8760,8760,8760,8760,0
|
|
20230801,182400,287255680,8760,8760,8760,8760,0
|
|
20230801,182300,287255680,8760,8760,8760,8760,0
|
|
20230801,182200,287255680,8760,8760,8760,8760,0
|
|
20230801,182100,287255680,8760,8760,8760,8760,0
|
|
20230801,182000,287255680,8760,8760,8760,8760,233
|
|
20230801,181900,287255680,8760,8760,8760,8760,0
|
|
20230801,181800,287255680,8760,8760,8760,8760,0
|
|
20230801,181700,287255680,8760,8760,8760,8760,0
|
|
20230801,181600,287255680,8760,8760,8760,8760,0
|
|
20230801,181500,287255680,8760,8760,8760,8760,0
|
|
20230801,181400,287255680,8760,8760,8760,8760,0
|
|
20230801,181300,287255680,8760,8760,8760,8760,0
|
|
20230801,181200,287255680,8760,8760,8760,8760,0
|
|
20230801,181100,287255680,8760,8760,8760,8760,0
|
|
20230801,181000,287255680,8760,8760,8760,8760,0
|
|
20230801,180900,287255680,8760,8760,8760,8760,0
|
|
20230801,180800,287255680,8760,8760,8760,8760,0
|
|
20230801,180700,287255680,8760,8760,8760,8760,0
|
|
20230801,180600,287255680,8760,8760,8760,8760,0
|
|
20230801,180500,287255680,8760,8760,8760,8760,0
|
|
20230801,180400,287255680,8760,8760,8760,8760,0
|
|
20230801,180300,287255680,8760,8760,8760,8760,0
|
|
20230801,180200,287255680,8760,8760,8760,8760,0
|
|
20230801,180100,287255680,8760,8760,8760,8760,0
|
|
20230801,180000,287255680,8760,8760,8760,8760,0
|
|
20230801,175900,287255680,8760,8760,8760,8760,0
|
|
20230801,175800,287255680,8760,8760,8760,8760,0
|
|
20230801,175700,287255680,8760,8760,8760,8760,0
|
|
20230801,175600,287255680,8760,8760,8760,8760,0
|
|
20230801,175500,287255680,8760,8760,8760,8760,0
|
|
20230801,175400,287255680,8760,8760,8760,8760,0
|
|
20230801,175300,287255680,8760,8760,8760,8760,0
|
|
20230801,175200,287255680,8760,8760,8760,8760,0
|
|
20230801,175100,287255680,8760,8760,8760,8760,0
|
|
20230801,175000,287255680,8760,8760,8760,8760,233
|
|
20230801,174900,287255680,8760,8760,8760,8760,0
|
|
20230801,174800,287255680,8760,8760,8760,8760,0
|
|
20230801,174700,287255680,8760,8760,8760,8760,0
|
|
20230801,174600,287255680,8760,8760,8760,8760,0
|
|
20230801,174500,287255680,8760,8760,8760,8760,0
|
|
20230801,174400,287255680,8760,8760,8760,8760,0
|
|
20230801,174300,287255680,8760,8760,8760,8760,0
|
|
20230801,174200,287255680,8760,8760,8760,8760,0
|
|
20230801,174100,287255680,8760,8760,8760,8760,0
|
|
20230801,174000,287255680,8760,8760,8760,8760,0
|
|
20230801,173900,287255680,8760,8760,8760,8760,0
|
|
20230801,173800,287255680,8760,8760,8760,8760,0
|
|
20230801,173700,287255680,8760,8760,8760,8760,0
|
|
20230801,173600,287255680,8760,8760,8760,8760,0
|
|
20230801,173500,287255680,8760,8760,8760,8760,0
|
|
20230801,173400,287255680,8760,8760,8760,8760,0
|
|
20230801,173300,287255680,8760,8760,8760,8760,0
|
|
20230801,173200,287255680,8760,8760,8760,8760,0
|
|
20230801,173100,287255680,8760,8760,8760,8760,0
|
|
20230801,173000,287255680,8760,8760,8760,8760,0
|
|
20230801,172900,287255680,8760,8760,8760,8760,0
|
|
20230801,172800,287255680,8760,8760,8760,8760,0
|
|
20230801,172700,287255680,8760,8760,8760,8760,0
|
|
20230801,172600,287255680,8760,8760,8760,8760,0
|
|
20230801,172500,287255680,8760,8760,8760,8760,0
|
|
20230801,172400,287255680,8760,8760,8760,8760,0
|
|
20230801,172300,287255680,8760,8760,8760,8760,0
|
|
20230801,172200,287255680,8760,8760,8760,8760,0
|
|
20230801,172100,287255680,8760,8760,8760,8760,0
|
|
20230801,172000,287255680,8760,8760,8760,8760,233
|
|
20230801,171900,287255680,8760,8760,8760,8760,0
|
|
20230801,171800,287255680,8760,8760,8760,8760,0
|
|
20230801,171700,287255680,8760,8760,8760,8760,0
|
|
20230801,171600,287255680,8760,8760,8760,8760,0
|
|
20230801,171500,287255680,8760,8760,8760,8760,0
|
|
20230801,171400,287255680,8760,8760,8760,8760,0
|
|
20230801,171300,287255680,8760,8760,8760,8760,0
|
|
20230801,171200,287255680,8760,8760,8760,8760,0
|
|
20230801,171100,287255680,8760,8760,8760,8760,0
|
|
20230801,171000,287255680,8760,8760,8760,8760,0
|
|
20230801,170900,287255680,8760,8760,8760,8760,0
|
|
20230801,170800,287255680,8760,8760,8760,8760,0
|
|
20230801,170700,287255680,8760,8760,8760,8760,0
|
|
20230801,170600,287255680,8760,8760,8760,8760,0
|
|
20230801,170500,287255680,8760,8760,8760,8760,0
|
|
20230801,170400,287255680,8760,8760,8760,8760,0
|
|
20230801,170300,287255680,8760,8760,8760,8760,0
|
|
20230801,170200,287255680,8760,8760,8760,8760,0
|
|
20230801,170100,287255680,8760,8760,8760,8760,0
|
|
20230801,170000,287255680,8760,8760,8760,8760,0
|
|
20230801,165900,287255680,8760,8760,8760,8760,0
|
|
20230801,165800,287255680,8760,8760,8760,8760,0
|
|
20230801,165700,287255680,8760,8760,8760,8760,0
|
|
20230801,165600,287255680,8760,8760,8760,8760,0
|
|
20230801,165500,287255680,8760,8760,8760,8760,0
|
|
20230801,165400,287255680,8760,8760,8760,8760,0
|
|
20230801,165300,287255680,8760,8760,8760,8760,0
|
|
20230801,165200,287255680,8760,8760,8760,8760,0
|
|
20230801,165100,287255680,8760,8760,8760,8760,0
|
|
20230801,165000,287255680,8760,8760,8760,8760,233
|
|
20230801,164900,287255680,8760,8760,8760,8760,0
|
|
20230801,164800,287255680,8760,8760,8760,8760,0
|
|
20230801,164700,287255680,8760,8760,8760,8760,0
|
|
20230801,164600,287255680,8760,8760,8760,8760,0
|
|
20230801,164500,287255680,8760,8760,8760,8760,0
|
|
20230801,164400,287255680,8760,8760,8760,8760,0
|
|
20230801,164300,287255680,8760,8760,8760,8760,0
|
|
20230801,164200,287255680,8760,8760,8760,8760,0
|
|
20230801,164100,287255680,8760,8760,8760,8760,0
|
|
20230801,164000,287255680,8760,8760,8760,8760,0
|
|
20230801,163900,287255680,8760,8760,8760,8760,0
|
|
20230801,163800,287255680,8760,8760,8760,8760,0
|
|
20230801,163700,287255680,8760,8760,8760,8760,0
|
|
20230801,163600,287255680,8760,8760,8760,8760,0
|
|
20230801,163500,287255680,8760,8760,8760,8760,0
|
|
20230801,163400,287255680,8760,8760,8760,8760,0
|
|
20230801,163300,287255680,8760,8760,8760,8760,0
|
|
20230801,163200,287255680,8760,8760,8760,8760,0
|
|
20230801,163100,287255680,8760,8760,8760,8760,0
|
|
20230801,163000,287255680,8760,8760,8760,8760,0
|
|
20230801,162900,287255680,8760,8760,8760,8760,0
|
|
20230801,162800,287255680,8760,8760,8760,8760,0
|
|
20230801,162700,287255680,8760,8760,8760,8760,0
|
|
20230801,162600,287255680,8760,8760,8760,8760,0
|
|
20230801,162500,287255680,8760,8760,8760,8760,0
|
|
20230801,162400,287255680,8760,8760,8760,8760,0
|
|
20230801,162300,287255680,8760,8760,8760,8760,0
|
|
20230801,162200,287255680,8760,8760,8760,8760,0
|
|
20230801,162100,287255680,8760,8760,8760,8760,0
|
|
20230801,162000,287255680,8760,8760,8760,8760,233
|
|
20230801,161900,287255680,8760,8760,8760,8760,0
|
|
20230801,161800,287255680,8760,8760,8760,8760,0
|
|
20230801,161700,287255680,8760,8760,8760,8760,0
|
|
20230801,161600,287255680,8760,8760,8760,8760,0
|
|
20230801,161500,287255680,8760,8760,8760,8760,0
|
|
20230801,161400,287255680,8760,8760,8760,8760,0
|
|
20230801,161300,287255680,8760,8760,8760,8760,0
|
|
20230801,161200,287255680,8760,8760,8760,8760,0
|
|
20230801,161100,287255680,8760,8760,8760,8760,0
|
|
20230801,161000,287255680,8760,8760,8760,8760,0
|
|
20230801,160900,287255680,8760,8760,8760,8760,0
|
|
20230801,160800,287255680,8760,8760,8760,8760,0
|
|
20230801,160700,287255680,8760,8760,8760,8760,0
|
|
20230801,160600,287255680,8760,8760,8760,8760,0
|
|
20230801,160500,287255680,8760,8760,8760,8760,0
|
|
20230801,160400,287255680,8760,8760,8760,8760,0
|
|
20230801,160300,287255680,8760,8760,8760,8760,0
|
|
20230801,160200,287255680,8760,8760,8760,8760,0
|
|
20230801,160100,287255680,8760,8760,8760,8760,0
|
|
20230801,160000,287255680,8760,8760,8760,8760,0
|
|
20230801,155900,287255680,8760,8760,8760,8760,0
|
|
20230801,155800,287255680,8760,8760,8760,8760,0
|
|
20230801,155700,287255680,8760,8760,8760,8760,0
|
|
20230801,155600,287255680,8760,8760,8760,8760,0
|
|
20230801,155500,287255680,8760,8760,8760,8760,0
|
|
20230801,155400,287255680,8760,8760,8760,8760,0
|
|
20230801,155300,287255680,8760,8760,8760,8760,0
|
|
20230801,155200,287255680,8760,8760,8760,8760,0
|
|
20230801,155100,287255680,8760,8760,8760,8760,0
|
|
20230801,155000,287255680,8760,8760,8760,8760,233
|
|
20230801,154900,287255680,8760,8760,8760,8760,0
|
|
20230801,154800,287255680,8760,8760,8760,8760,0
|
|
20230801,154700,287255680,8760,8760,8760,8760,0
|
|
20230801,154600,287255680,8760,8760,8760,8760,0
|
|
20230801,154500,287255680,8760,8760,8760,8760,0
|
|
20230801,154400,287255680,8760,8760,8760,8760,0
|
|
20230801,154300,287255680,8760,8760,8760,8760,0
|
|
20230801,154200,287255680,8760,8760,8760,8760,0
|
|
20230801,154100,287255680,8760,8760,8760,8760,0
|
|
20230801,154000,287255680,8760,8760,8760,8760,0
|
|
20230801,153900,287255680,8760,8760,8760,8760,0
|
|
20230801,153800,287255680,8760,8760,8760,8760,0
|
|
20230801,153700,287255680,8760,8760,8760,8760,0
|
|
20230801,153600,287255680,8760,8760,8760,8760,0
|
|
20230801,153500,287255680,8760,8760,8760,8760,0
|
|
20230801,153400,287255680,8760,8760,8760,8760,0
|
|
20230801,153300,287255680,8760,8760,8760,8760,0
|
|
20230801,153200,287255680,8760,8760,8760,8760,0
|
|
20230801,153100,287255680,8760,8760,8760,8760,0
|
|
20230801,153000,287255680,8760,8760,8760,8760,233
|
|
20230801,152900,285214600,8760,8760,8760,8760,0
|
|
20230801,152800,285214600,8760,8760,8760,8760,0
|
|
20230801,152700,285214600,8760,8760,8760,8760,0
|
|
20230801,152600,285214600,8760,8760,8760,8760,0
|
|
20230801,152500,285214600,8760,8760,8760,8760,0
|
|
20230801,152400,285214600,8760,8760,8760,8760,0
|
|
20230801,152300,285214600,8760,8760,8760,8760,0
|
|
20230801,152200,285214600,8760,8760,8760,8760,0
|
|
20230801,152100,285214600,8760,8760,8760,8760,0
|
|
20230801,152000,285214600,8760,8760,8760,8760,0
|
|
20230801,151900,285214600,8760,8760,8760,8760,10
|
|
20230801,151800,285127000,8750,8750,8750,8750,81
|
|
20230801,151700,284418250,8730,8730,8730,8730,49
|
|
20230801,151600,283990480,8750,8750,8750,8750,0
|
|
20230801,151500,283990480,8750,8750,8750,8750,10
|
|
20230801,151400,283902980,8740,8740,8740,8740,85
|
|
20230801,151300,283160080,8740,8740,8740,8740,0
|
|
20230801,151200,283160080,8740,8730,8740,8730,58
|
|
20230801,151100,282653640,8740,8740,8740,8740,0
|
|
20230801,151000,282653640,8740,8740,8740,8740,95
|
|
20230801,150900,281823340,8740,8740,8740,8740,0
|
|
20230801,150800,281823340,8740,8740,8740,8740,0
|
|
20230801,150700,281823340,8740,8740,8740,8740,0
|
|
20230801,150600,281823340,8740,8740,8740,8740,5
|
|
20230801,150500,281779640,8750,8750,8750,8750,0
|
|
20230801,150400,281779640,8750,8710,8750,8710,270
|
|
20230801,150300,279422400,8700,8700,8700,8700,0
|
|
20230801,150200,279422400,8700,8700,8700,8700,0
|
|
20230801,150100,279422400,8700,8700,8700,8700,18
|
|
20230801,150000,279265800,8700,8710,8710,8700,400
|
|
20230801,145900,275785650,8710,8710,8710,8710,49
|
|
20230801,145800,275358860,8710,8710,8710,8710,377
|
|
20230801,145700,272075190,8700,8700,8700,8700,2
|
|
20230801,145600,272057790,8710,8710,8710,8710,0
|
|
20230801,145500,272057790,8710,8710,8710,8710,5
|
|
20230801,145400,272014240,8710,8710,8710,8710,5
|
|
20230801,145300,271970690,8710,8710,8710,8710,0
|
|
20230801,145200,271970690,8710,8710,8710,8710,5
|
|
20230801,145100,271927140,8710,8710,8710,8710,5
|
|
20230801,145000,271883590,8710,8710,8710,8710,0
|
|
20230801,144900,271883590,8710,8710,8710,8710,8
|
|
20230801,144800,271813910,8720,8720,8720,8720,0
|
|
20230801,144700,271813910,8720,8720,8720,8720,0
|
|
20230801,144600,271813910,8720,8720,8720,8720,7
|
|
20230801,144500,271752870,8730,8730,8730,8730,0
|
|
20230801,144400,271752870,8730,8730,8730,8730,0
|
|
20230801,144300,271752870,8730,8730,8730,8730,20
|
|
20230801,144200,271578270,8730,8730,8730,8730,0
|
|
20230801,144100,271578270,8730,8730,8730,8730,100
|
|
20230801,144000,270705270,8730,8730,8730,8730,2
|
|
20230801,143900,270687810,8730,8730,8730,8730,0
|
|
20230801,143800,270687810,8730,8730,8730,8730,1
|
|
20230801,143700,270679080,8730,8730,8730,8730,0
|
|
20230801,143600,270679080,8730,8730,8730,8730,0
|
|
20230801,143500,270679080,8730,8770,8770,8730,30
|
|
20230801,143400,270416420,8700,8700,8700,8700,0
|
|
20230801,143300,270416420,8700,8720,8720,8700,1596
|
|
20230801,143200,256524890,8720,8720,8720,8720,0
|
|
20230801,143100,256524890,8720,8720,8720,8720,0
|
|
20230801,143000,256524890,8720,8720,8720,8720,0
|
|
20230801,142900,256524890,8720,8720,8720,8720,48
|
|
20230801,142800,256106330,8720,8720,8720,8720,0
|
|
20230801,142700,256106330,8720,8710,8720,8710,187
|
|
20230801,142600,254477070,8720,8720,8720,8720,48
|
|
20230801,142500,254058510,8710,8710,8710,8710,0
|
|
20230801,142400,254058510,8710,8710,8710,8710,47
|
|
20230801,142300,253649140,8710,8710,8710,8710,94
|
|
20230801,142200,252830400,8710,8710,8710,8710,48
|
|
20230801,142100,252412320,8710,8710,8710,8710,0
|
|
20230801,142000,252412320,8710,8710,8710,8710,47
|
|
20230801,141900,252002950,8720,8720,8720,8720,0
|
|
20230801,141800,252002950,8720,8720,8720,8720,95
|
|
20230801,141700,251174550,8720,8720,8720,8720,0
|
|
20230801,141600,251174550,8720,8720,8720,8720,1
|
|
20230801,141500,251165830,8720,8720,8720,8720,0
|
|
20230801,141400,251165830,8720,8720,8720,8720,47
|
|
20230801,141300,250755990,8730,8720,8730,8720,2
|
|
20230801,141200,250738540,8720,8720,8720,8720,0
|
|
20230801,141100,250738540,8720,8710,8720,8710,145
|
|
20230801,141000,249475100,8710,8710,8710,8710,0
|
|
20230801,140900,249475100,8710,8710,8710,8710,47
|
|
20230801,140800,249065730,8720,8720,8720,8720,52
|
|
20230801,140700,248612290,8720,8730,8730,8720,41
|
|
20230801,140600,248254760,8730,8730,8730,8730,0
|
|
20230801,140500,248254760,8730,8730,8730,8730,10
|
|
20230801,140400,248167460,8740,8740,8740,8740,0
|
|
20230801,140300,248167460,8740,8740,8740,8740,41
|
|
20230801,140200,247809120,8770,8770,8770,8770,0
|
|
20230801,140100,247809120,8770,8770,8770,8770,0
|
|
20230801,140000,247809120,8770,8770,8770,8770,0
|
|
20230801,135900,247809120,8770,8770,8770,8770,0
|
|
20230801,135800,247809120,8770,8770,8770,8770,0
|
|
20230801,135700,247809120,8770,8770,8770,8770,0
|
|
20230801,135600,247809120,8770,8750,8770,8750,110
|
|
20230801,135500,246846420,8710,8710,8710,8710,0
|
|
20230801,135400,246846420,8710,8710,8710,8710,97
|
|
20230801,135300,246001550,8710,8710,8710,8710,21
|
|
20230801,135200,245818640,8710,8710,8710,8710,148
|
|
20230801,135100,244529560,8710,8710,8710,8710,2
|
|
20230801,135000,244512140,8710,8710,8710,8710,20
|
|
20230801,134900,244337940,8710,8710,8710,8710,0
|
|
20230801,134800,244337940,8710,8710,8710,8710,618
|
|
20230801,134700,238955160,8720,8720,8720,8720,100
|
|
20230801,134600,238083160,8720,8720,8720,8720,1
|
|
20230801,134500,238074440,8720,8720,8720,8720,1819
|
|
20230801,134400,222212760,8730,8730,8730,8730,0
|
|
20230801,134300,222212760,8730,8730,8730,8730,1375
|
|
20230801,134200,210209010,8740,8740,8740,8740,0
|
|
20230801,134100,210209010,8740,8740,8740,8740,14
|
|
20230801,134000,210086650,8740,8740,8740,8740,259
|
|
20230801,133900,207822990,8740,8740,8740,8740,97
|
|
20230801,133800,206975210,8740,8740,8740,8740,0
|
|
20230801,133700,206975210,8740,8740,8740,8740,48
|
|
20230801,133600,206555690,8770,8770,8770,8770,10
|
|
20230801,133500,206467990,8740,8740,8740,8740,47
|
|
20230801,133400,206057210,8770,8770,8770,8770,0
|
|
20230801,133300,206057210,8770,8770,8770,8770,0
|
|
20230801,133200,206057210,8770,8770,8770,8770,0
|
|
20230801,133100,206057210,8770,8770,8770,8770,0
|
|
20230801,133000,206057210,8770,8770,8770,8770,0
|
|
20230801,132900,206057210,8770,8770,8770,8770,0
|
|
20230801,132800,206057210,8770,8770,8770,8770,0
|
|
20230801,132700,206057210,8770,8770,8770,8770,0
|
|
20230801,132600,206057210,8770,8770,8770,8770,363
|
|
20230801,132500,202873700,8770,8740,8770,8740,112
|
|
20230801,132400,201894520,8730,8740,8740,8730,75
|
|
20230801,132300,201239290,8740,8740,8740,8740,767
|
|
20230801,132200,194535710,8750,8750,8750,8750,49
|
|
20230801,132100,194106960,8750,8750,8750,8750,47
|
|
20230801,132000,193695710,8740,8740,8740,8740,0
|
|
20230801,131900,193695710,8740,8740,8740,8740,96
|
|
20230801,131800,192856670,8740,8740,8740,8740,0
|
|
20230801,131700,192856670,8740,8740,8740,8740,80
|
|
20230801,131600,192157470,8750,8750,8750,8750,0
|
|
20230801,131500,192157470,8750,8750,8750,8740,49
|
|
20230801,131400,191729180,8740,8750,8750,8740,120
|
|
20230801,131300,190679630,8750,8750,8750,8750,48
|
|
20230801,131200,190259630,8760,8760,8760,8760,0
|
|
20230801,131100,190259630,8760,8750,8760,8750,49
|
|
20230801,131000,189830870,8760,8760,8760,8760,0
|
|
20230801,130900,189830870,8760,8760,8760,8760,54
|
|
20230801,130800,189357830,8760,8760,8760,8760,0
|
|
20230801,130700,189357830,8760,8760,8760,8760,0
|
|
20230801,130600,189357830,8760,8760,8760,8760,8
|
|
20230801,130500,189287750,8770,8770,8770,8770,0
|
|
20230801,130400,189287750,8770,8770,8770,8770,40
|
|
20230801,130300,188936950,8780,8780,8780,8780,0
|
|
20230801,130200,188936950,8780,8780,8780,8780,10
|
|
20230801,130100,188849150,8820,8770,8820,8770,50
|
|
20230801,130000,188409800,8760,8770,8770,8760,180
|
|
20230801,125900,186832720,8820,8820,8820,8820,0
|
|
20230801,125800,186832720,8820,8810,8820,8810,300
|
|
20230801,125700,184188630,8810,8790,8820,8770,616
|
|
20230801,125600,178761430,8780,8780,8780,8780,264
|
|
20230801,125500,176443510,8790,8790,8790,8790,55
|
|
20230801,125400,175960060,8790,8790,8790,8790,1
|
|
20230801,125300,175951270,8790,8790,8790,8790,0
|
|
20230801,125200,175951270,8790,8790,8790,8790,2
|
|
20230801,125100,175933690,8790,8780,8790,8780,563
|
|
20230801,125000,170986920,8780,8780,8780,8780,5
|
|
20230801,124900,170943020,8770,8770,8770,8770,38
|
|
20230801,124800,170609760,8780,8780,8780,8780,0
|
|
20230801,124700,170609760,8780,8780,8780,8780,27
|
|
20230801,124600,170372700,8780,8780,8780,8780,32
|
|
20230801,124500,170091740,8780,8780,8780,8780,67
|
|
20230801,124400,169503480,8790,8790,8790,8790,20
|
|
20230801,124300,169327680,8800,8800,8800,8800,10
|
|
20230801,124200,169239680,8800,8780,8820,8780,76
|
|
20230801,124100,168571200,8780,8780,8780,8780,0
|
|
20230801,124000,168571200,8780,8780,8780,8780,108
|
|
20230801,123900,167622960,8780,8780,8780,8780,0
|
|
20230801,123800,167622960,8780,8780,8780,8780,48
|
|
20230801,123700,167201520,8820,8820,8820,8820,0
|
|
20230801,123600,167201520,8820,8820,8820,8820,6
|
|
20230801,123500,167148600,8820,8820,8820,8820,0
|
|
20230801,123400,167148600,8820,8820,8820,8820,2
|
|
20230801,123300,167130960,8820,8820,8820,8820,0
|
|
20230801,123200,167130960,8820,8820,8820,8820,0
|
|
20230801,123100,167130960,8820,8820,8820,8820,0
|
|
20230801,123000,167130960,8820,8760,8820,8760,105
|
|
20230801,122900,166210560,8760,8760,8760,8760,0
|
|
20230801,122800,166210560,8760,8760,8760,8760,0
|
|
20230801,122700,166210560,8760,8760,8760,8760,96
|
|
20230801,122600,165369600,8760,8760,8760,8760,10
|
|
20230801,122500,165282000,8760,8760,8760,8760,97
|
|
20230801,122400,164432280,8760,8760,8760,8760,0
|
|
20230801,122300,164432280,8760,8760,8760,8760,48
|
|
20230801,122200,164011800,8830,8830,8830,8830,0
|
|
20230801,122100,164011800,8830,8830,8830,8830,0
|
|
20230801,122000,164011800,8830,8830,8830,8830,0
|
|
20230801,121900,164011800,8830,8830,8830,8830,0
|
|
20230801,121800,164011800,8830,8830,8830,8830,0
|
|
20230801,121700,164011800,8830,8830,8830,8830,0
|
|
20230801,121600,164011800,8830,8830,8830,8830,0
|
|
20230801,121500,164011800,8830,8830,8830,8830,10
|
|
20230801,121400,163923500,8820,8800,8820,8800,6193
|
|
20230801,121300,109352620,8750,8750,8750,8750,20
|
|
20230801,121200,109177620,8750,8750,8750,8750,27
|
|
20230801,121100,108941370,8750,8750,8750,8750,0
|
|
20230801,121000,108941370,8750,8750,8750,8750,48
|
|
20230801,120900,108521370,8750,8750,8750,8750,0
|
|
20230801,120800,108521370,8750,8750,8750,8750,48
|
|
20230801,120700,108101370,8750,8750,8750,8750,0
|
|
20230801,120600,108101370,8750,8740,8750,8740,136
|
|
20230801,120500,106911850,8740,8740,8740,8740,0
|
|
20230801,120400,106911850,8740,8750,8750,8740,5
|
|
20230801,120300,106868110,8750,8750,8750,8750,0
|
|
20230801,120200,106868110,8750,8750,8750,8750,5
|
|
20230801,120100,106824360,8750,8750,8750,8740,42
|
|
20230801,120000,106457200,8740,8750,8750,8740,8
|
|
20230801,115900,106387210,8740,8740,8740,8740,83
|
|
20230801,115800,105661790,8740,8740,8740,8740,0
|
|
20230801,115700,105661790,8740,8740,8740,8740,96
|
|
20230801,115600,104822750,8740,8740,8740,8740,0
|
|
20230801,115500,104822750,8740,8740,8740,8740,96
|
|
20230801,115400,103983710,8750,8750,8750,8750,8
|
|
20230801,115300,103913710,8750,8750,8750,8740,406
|
|
20230801,115200,100365230,8750,8750,8750,8750,0
|
|
20230801,115100,100365230,8750,8750,8750,8750,0
|
|
20230801,115000,100365230,8750,8750,8750,8750,3
|
|
20230801,114900,100338980,8800,8800,8800,8800,0
|
|
20230801,114800,100338980,8800,8800,8800,8800,0
|
|
20230801,114700,100338980,8800,8800,8800,8800,0
|
|
20230801,114600,100338980,8800,8790,8800,8790,2
|
|
20230801,114500,100321390,8800,8800,8800,8800,100
|
|
20230801,114400,99441390,8800,8800,8800,8800,0
|
|
20230801,114300,99441390,8800,8800,8800,8800,0
|
|
20230801,114200,99441390,8800,8800,8800,8800,0
|
|
20230801,114100,99441390,8800,8800,8800,8800,0
|
|
20230801,114000,99441390,8800,8740,8800,8740,148
|
|
20230801,113900,98141870,8740,8740,8740,8740,0
|
|
20230801,113800,98141870,8740,8740,8740,8740,0
|
|
20230801,113700,98141870,8740,8740,8740,8740,96
|
|
20230801,113600,97302830,8740,8740,8740,8740,0
|
|
20230801,113500,97302830,8740,8740,8740,8740,48
|
|
20230801,113400,96883310,8730,8730,8730,8730,0
|
|
20230801,113300,96883310,8730,8730,8730,8730,48
|
|
20230801,113200,96464270,8730,8730,8730,8730,0
|
|
20230801,113100,96464270,8730,8760,8760,8730,48
|
|
20230801,113000,96045200,8730,8730,8730,8720,1248
|
|
20230801,112900,85160810,8730,8730,8730,8730,40
|
|
20230801,112800,84811610,8730,8730,8730,8730,0
|
|
20230801,112700,84811610,8730,8730,8730,8730,47
|
|
20230801,112600,84401300,8720,8720,8720,8720,0
|
|
20230801,112500,84401300,8720,8720,8720,8720,2
|
|
20230801,112400,84383860,8760,8760,8760,8760,0
|
|
20230801,112300,84383860,8760,8760,8760,8760,1
|
|
20230801,112200,84375100,8720,8720,8720,8720,48
|
|
20230801,112100,83956540,8720,8720,8720,8720,0
|
|
20230801,112000,83956540,8720,8720,8720,8720,97
|
|
20230801,111900,83110700,8710,8710,8710,8710,0
|
|
20230801,111800,83110700,8710,8710,8710,8710,54
|
|
20230801,111700,82640360,8710,8710,8710,8710,0
|
|
20230801,111600,82640360,8710,8710,8710,8710,47
|
|
20230801,111500,82230990,8700,8730,8730,8700,2000
|
|
20230801,111400,64814030,8730,8750,8750,8730,385
|
|
20230801,111300,61448290,8760,8760,8760,8760,1
|
|
20230801,111200,61439530,8760,8760,8760,8760,0
|
|
20230801,111100,61439530,8760,8760,8760,8760,88
|
|
20230801,111000,60668650,8760,8760,8760,8760,43
|
|
20230801,110900,60291970,8760,8760,8760,8760,99
|
|
20230801,110800,59424730,8760,8760,8760,8760,0
|
|
20230801,110700,59424730,8760,8790,8790,8760,293
|
|
20230801,110600,56853620,8790,8790,8790,8790,0
|
|
20230801,110500,56853620,8790,8790,8790,8790,73
|
|
20230801,110400,56211950,8800,8800,8800,8800,0
|
|
20230801,110300,56211950,8800,8790,8800,8790,44
|
|
20230801,110200,55825170,8800,8800,8800,8800,0
|
|
20230801,110100,55825170,8800,8800,8800,8800,0
|
|
20230801,110000,55825170,8800,8800,8800,8800,0
|
|
20230801,105900,55825170,8800,8800,8800,8800,0
|
|
20230801,105800,55825170,8800,8800,8800,8800,361
|
|
20230801,105700,52648370,8810,8810,8810,8810,0
|
|
20230801,105600,52648370,8810,8820,8820,8810,172
|
|
20230801,105500,51132990,8820,8820,8820,8820,0
|
|
20230801,105400,51132990,8820,8820,8820,8810,135
|
|
20230801,105300,49942770,8820,8820,8820,8820,2
|
|
20230801,105200,49925130,8820,8820,8820,8820,6
|
|
20230801,105100,49872210,8860,8860,8860,8860,0
|
|
20230801,105000,49872210,8860,8860,8860,8860,1
|
|
20230801,104900,49863350,8870,8870,8870,8870,0
|
|
20230801,104800,49863350,8870,8870,8870,8870,0
|
|
20230801,104700,49863350,8870,8870,8870,8870,0
|
|
20230801,104600,49863350,8870,8870,8870,8870,0
|
|
20230801,104500,49863350,8870,8870,8870,8870,0
|
|
20230801,104400,49863350,8870,8870,8870,8870,5
|
|
20230801,104300,49819000,8810,8810,8810,8810,47
|
|
20230801,104200,49404930,8810,8810,8810,8810,0
|
|
20230801,104100,49404930,8810,8810,8810,8810,138
|
|
20230801,104000,48189150,8810,8810,8810,8810,0
|
|
20230801,103900,48189150,8810,8810,8810,8810,48
|
|
20230801,103800,47766270,8810,8810,8810,8810,0
|
|
20230801,103700,47766270,8810,8810,8810,8810,48
|
|
20230801,103600,47343390,8810,8810,8810,8810,0
|
|
20230801,103500,47343390,8810,8810,8820,8810,130
|
|
20230801,103400,46197760,8810,8810,8810,8810,0
|
|
20230801,103300,46197760,8810,8810,8810,8810,0
|
|
20230801,103200,46197760,8810,8810,8810,8810,47
|
|
20230801,103100,45783690,8810,8810,8810,8810,5
|
|
20230801,103000,45739640,8820,8820,8820,8820,15
|
|
20230801,102900,45607340,8820,8820,8820,8820,0
|
|
20230801,102800,45607340,8820,8830,8830,8820,282
|
|
20230801,102700,43120090,8830,8830,8830,8830,0
|
|
20230801,102600,43120090,8830,8830,8830,8830,49
|
|
20230801,102500,42687420,8820,8820,8820,8820,0
|
|
20230801,102400,42687420,8820,8820,8820,8820,5
|
|
20230801,102300,42643320,8870,8870,8870,8870,0
|
|
20230801,102200,42643320,8870,8870,8870,8870,0
|
|
20230801,102100,42643320,8870,8870,8870,8870,0
|
|
20230801,102000,42643320,8870,8870,8870,8870,0
|
|
20230801,101900,42643320,8870,8870,8870,8870,0
|
|
20230801,101800,42643320,8870,8870,8870,8870,1
|
|
20230801,101700,42634450,8870,8870,8870,8870,0
|
|
20230801,101600,42634450,8870,8870,8870,8870,0
|
|
20230801,101500,42634450,8870,8870,8870,8870,0
|
|
20230801,101400,42634450,8870,8870,8870,8870,351
|
|
20230801,101300,39521080,8800,8800,8800,8800,0
|
|
20230801,101200,39521080,8800,8800,8800,8800,0
|
|
20230801,101100,39521080,8800,8800,8800,8800,0
|
|
20230801,101000,39521080,8800,8800,8800,8800,0
|
|
20230801,100900,39521080,8800,8800,8800,8800,0
|
|
20230801,100800,39521080,8800,8800,8800,8800,0
|
|
20230801,100700,39521080,8800,8800,8800,8800,0
|
|
20230801,100600,39521080,8800,8800,8800,8800,0
|
|
20230801,100500,39521080,8800,8810,8810,8800,12
|
|
20230801,100400,39415470,8800,8840,8840,8800,133
|
|
20230801,100300,38242710,8840,8840,8840,8840,0
|
|
20230801,100200,38242710,8840,8840,8840,8840,1
|
|
20230801,100100,38233870,8840,8840,8840,8840,0
|
|
20230801,100000,38233870,8840,8840,8840,8840,1
|
|
20230801,095900,38225030,8870,8870,8870,8870,0
|
|
20230801,095800,38225030,8870,8870,8870,8870,0
|
|
20230801,095700,38225030,8870,8870,8870,8870,0
|
|
20230801,095600,38225030,8870,8860,8870,8860,40
|
|
20230801,095500,37870530,8800,8820,8820,8800,23
|
|
20230801,095400,37667970,8870,8870,8870,8870,1
|
|
20230801,095300,37659100,8810,8810,8810,8810,0
|
|
20230801,095200,37659100,8810,8810,8810,8810,205
|
|
20230801,095100,35853050,8810,8850,8870,8810,465
|
|
20230801,095000,31746860,8810,8810,8810,8810,0
|
|
20230801,094900,31746860,8810,8810,8810,8810,0
|
|
20230801,094800,31746860,8810,8810,8810,8810,100
|
|
20230801,094700,30865860,8810,8810,8810,8810,0
|
|
20230801,094600,30865860,8810,8810,8810,8810,0
|
|
20230801,094500,30865860,8810,8810,8810,8810,0
|
|
20230801,094400,30865860,8810,8810,8810,8810,0
|
|
20230801,094300,30865860,8810,8810,8810,8810,0
|
|
20230801,094200,30865860,8810,8810,8810,8810,0
|
|
20230801,094100,30865860,8810,8810,8810,8810,0
|
|
20230801,094000,30865860,8810,8870,8870,8810,216
|
|
20230801,093900,28950900,8870,8870,8870,8870,120
|
|
20230801,093800,27886500,8870,8870,8870,8870,0
|
|
20230801,093700,27886500,8870,8870,8870,8870,0
|
|
20230801,093600,27886500,8870,8870,8870,8870,2
|
|
20230801,093500,27868760,8890,8890,8890,8890,0
|
|
20230801,093400,27868760,8890,8890,8890,8890,0
|
|
20230801,093300,27868760,8890,8890,8890,8890,0
|
|
20230801,093200,27868760,8890,8890,8890,8890,0
|
|
20230801,093100,27868760,8890,8890,8890,8890,0
|
|
20230801,093000,27868760,8890,8890,8890,8890,0
|
|
20230801,092900,27868760,8890,8890,8890,8890,0
|
|
20230801,092800,27868760,8890,8890,8890,8890,0
|
|
20230801,092700,27868760,8890,8890,8890,8890,0
|
|
20230801,092600,27868760,8890,8890,8890,8890,0
|
|
20230801,092500,27868760,8890,8890,8890,8890,0
|
|
20230801,092400,27868760,8890,8890,8890,8890,0
|
|
20230801,092300,27868760,8890,8890,8890,8890,0
|
|
20230801,092200,27868760,8890,8890,8890,8890,0
|
|
20230801,092100,27868760,8890,8890,8890,8890,7
|
|
20230801,092000,27806530,8890,8800,8890,8800,149
|
|
20230801,091900,26486080,8800,8800,8800,8800,0
|
|
20230801,091800,26486080,8800,8800,8800,8800,0
|
|
20230801,091700,26486080,8800,8800,8800,8800,0
|
|
20230801,091600,26486080,8800,8810,8810,8800,1155
|
|
20230801,091500,16321140,8820,8820,8820,8820,85
|
|
20230801,091400,15571440,8820,8890,8890,8820,361
|
|
20230801,091300,12384150,8900,8900,8900,8900,10
|
|
20230801,091200,12295150,8900,8900,8900,8900,20
|
|
20230801,091100,12117150,8910,8910,8910,8910,18
|
|
20230801,091000,11956770,8920,8920,8920,8920,3
|
|
20230801,090900,11930010,8920,8920,8920,8920,1
|
|
20230801,090800,11921090,8920,8910,8920,8910,5
|
|
20230801,090700,11876510,8910,8910,8910,8910,0
|
|
20230801,090600,11876510,8910,8910,8910,8910,2
|
|
20230801,090500,11858690,8910,8910,8910,8910,0
|
|
20230801,090400,11858690,8910,8890,8910,8890,91
|
|
20230801,090300,11049680,8900,8900,8900,8900,6
|
|
20230801,090200,10996280,8890,8890,8890,8890,0
|
|
20230801,090100,10996280,8890,8890,8890,8890,0
|
|
20230801,090000,10996280,8890,8870,8890,8870,1237
|