769 lines
36 KiB
CSV
769 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214600,65684295,3025,3025,3025,3025,2100
|
|
20241007,214500,65684295,3025,3025,3025,3025,0
|
|
20241007,214400,65684295,3025,3025,3025,3025,0
|
|
20241007,214300,65684295,3025,3025,3025,3025,0
|
|
20241007,214200,65684295,3025,3025,3025,3025,0
|
|
20241007,214100,65684295,3025,3025,3025,3025,0
|
|
20241007,214000,65684295,3025,3025,3025,3025,0
|
|
20241007,213900,65684295,3025,3025,3025,3025,0
|
|
20241007,213800,65684295,3025,3025,3025,3025,0
|
|
20241007,213700,65684295,3025,3025,3025,3025,0
|
|
20241007,213600,65684295,3025,3025,3025,3025,0
|
|
20241007,213500,65684295,3025,3025,3025,3025,0
|
|
20241007,213400,65684295,3025,3025,3025,3025,0
|
|
20241007,213300,65684295,3025,3025,3025,3025,0
|
|
20241007,213200,65684295,3025,3025,3025,3025,0
|
|
20241007,213100,65684295,3025,3025,3025,3025,0
|
|
20241007,213000,65684295,3025,3025,3025,3025,0
|
|
20241007,212900,65684295,3025,3025,3025,3025,0
|
|
20241007,212800,65684295,3025,3025,3025,3025,0
|
|
20241007,212700,65684295,3025,3025,3025,3025,0
|
|
20241007,212600,65684295,3025,3025,3025,3025,0
|
|
20241007,212500,65684295,3025,3025,3025,3025,0
|
|
20241007,212400,65684295,3025,3025,3025,3025,0
|
|
20241007,212300,65684295,3025,3025,3025,3025,0
|
|
20241007,212200,65684295,3025,3025,3025,3025,0
|
|
20241007,212100,65684295,3025,3025,3025,3025,0
|
|
20241007,212000,65684295,3025,3025,3025,3025,0
|
|
20241007,211900,65684295,3025,3025,3025,3025,0
|
|
20241007,211800,65684295,3025,3025,3025,3025,0
|
|
20241007,211700,65684295,3025,3025,3025,3025,0
|
|
20241007,211600,65684295,3025,3025,3025,3025,2100
|
|
20241007,211500,65684295,3025,3025,3025,3025,0
|
|
20241007,211400,65684295,3025,3025,3025,3025,0
|
|
20241007,211300,65684295,3025,3025,3025,3025,0
|
|
20241007,211200,65684295,3025,3025,3025,3025,0
|
|
20241007,211100,65684295,3025,3025,3025,3025,0
|
|
20241007,211000,65684295,3025,3025,3025,3025,0
|
|
20241007,210900,65684295,3025,3025,3025,3025,0
|
|
20241007,210800,65684295,3025,3025,3025,3025,0
|
|
20241007,210700,65684295,3025,3025,3025,3025,0
|
|
20241007,210600,65684295,3025,3025,3025,3025,0
|
|
20241007,210500,65684295,3025,3025,3025,3025,0
|
|
20241007,210400,65684295,3025,3025,3025,3025,0
|
|
20241007,210300,65684295,3025,3025,3025,3025,0
|
|
20241007,210200,65684295,3025,3025,3025,3025,0
|
|
20241007,210100,65684295,3025,3025,3025,3025,0
|
|
20241007,210000,65684295,3025,3025,3025,3025,0
|
|
20241007,205900,65684295,3025,3025,3025,3025,0
|
|
20241007,205800,65684295,3025,3025,3025,3025,0
|
|
20241007,205700,65684295,3025,3025,3025,3025,0
|
|
20241007,205600,65684295,3025,3025,3025,3025,0
|
|
20241007,205500,65684295,3025,3025,3025,3025,0
|
|
20241007,205400,65684295,3025,3025,3025,3025,0
|
|
20241007,205300,65684295,3025,3025,3025,3025,0
|
|
20241007,205200,65684295,3025,3025,3025,3025,0
|
|
20241007,205100,65684295,3025,3025,3025,3025,0
|
|
20241007,205000,65684295,3025,3025,3025,3025,0
|
|
20241007,204900,65684295,3025,3025,3025,3025,0
|
|
20241007,204800,65684295,3025,3025,3025,3025,0
|
|
20241007,204700,65684295,3025,3025,3025,3025,0
|
|
20241007,204600,65684295,3025,3025,3025,3025,2100
|
|
20241007,204500,65684295,3025,3025,3025,3025,0
|
|
20241007,204400,65684295,3025,3025,3025,3025,0
|
|
20241007,204300,65684295,3025,3025,3025,3025,0
|
|
20241007,204200,65684295,3025,3025,3025,3025,0
|
|
20241007,204100,65684295,3025,3025,3025,3025,0
|
|
20241007,204000,65684295,3025,3025,3025,3025,0
|
|
20241007,203900,65684295,3025,3025,3025,3025,0
|
|
20241007,203800,65684295,3025,3025,3025,3025,0
|
|
20241007,203700,65684295,3025,3025,3025,3025,0
|
|
20241007,203600,65684295,3025,3025,3025,3025,0
|
|
20241007,203500,65684295,3025,3025,3025,3025,0
|
|
20241007,203400,65684295,3025,3025,3025,3025,0
|
|
20241007,203300,65684295,3025,3025,3025,3025,0
|
|
20241007,203200,65684295,3025,3025,3025,3025,0
|
|
20241007,203100,65684295,3025,3025,3025,3025,0
|
|
20241007,203000,65684295,3025,3025,3025,3025,0
|
|
20241007,202900,65684295,3025,3025,3025,3025,0
|
|
20241007,202800,65684295,3025,3025,3025,3025,0
|
|
20241007,202700,65684295,3025,3025,3025,3025,0
|
|
20241007,202600,65684295,3025,3025,3025,3025,0
|
|
20241007,202500,65684295,3025,3025,3025,3025,0
|
|
20241007,202400,65684295,3025,3025,3025,3025,0
|
|
20241007,202300,65684295,3025,3025,3025,3025,0
|
|
20241007,202200,65684295,3025,3025,3025,3025,0
|
|
20241007,202100,65684295,3025,3025,3025,3025,0
|
|
20241007,202000,65684295,3025,3025,3025,3025,0
|
|
20241007,201900,65684295,3025,3025,3025,3025,0
|
|
20241007,201800,65684295,3025,3025,3025,3025,0
|
|
20241007,201700,65684295,3025,3025,3025,3025,0
|
|
20241007,201600,65684295,3025,3025,3025,3025,2100
|
|
20241007,201500,65684295,3025,3025,3025,3025,0
|
|
20241007,201400,65684295,3025,3025,3025,3025,0
|
|
20241007,201300,65684295,3025,3025,3025,3025,0
|
|
20241007,201200,65684295,3025,3025,3025,3025,0
|
|
20241007,201100,65684295,3025,3025,3025,3025,0
|
|
20241007,201000,65684295,3025,3025,3025,3025,0
|
|
20241007,200900,65684295,3025,3025,3025,3025,0
|
|
20241007,200800,65684295,3025,3025,3025,3025,0
|
|
20241007,200700,65684295,3025,3025,3025,3025,0
|
|
20241007,200600,65684295,3025,3025,3025,3025,0
|
|
20241007,200500,65684295,3025,3025,3025,3025,0
|
|
20241007,200400,65684295,3025,3025,3025,3025,0
|
|
20241007,200300,65684295,3025,3025,3025,3025,0
|
|
20241007,200200,65684295,3025,3025,3025,3025,0
|
|
20241007,200100,65684295,3025,3025,3025,3025,0
|
|
20241007,200000,65684295,3025,3025,3025,3025,0
|
|
20241007,195900,65684295,3025,3025,3025,3025,0
|
|
20241007,195800,65684295,3025,3025,3025,3025,0
|
|
20241007,195700,65684295,3025,3025,3025,3025,0
|
|
20241007,195600,65684295,3025,3025,3025,3025,0
|
|
20241007,195500,65684295,3025,3025,3025,3025,0
|
|
20241007,195400,65684295,3025,3025,3025,3025,0
|
|
20241007,195300,65684295,3025,3025,3025,3025,0
|
|
20241007,195200,65684295,3025,3025,3025,3025,0
|
|
20241007,195100,65684295,3025,3025,3025,3025,0
|
|
20241007,195000,65684295,3025,3025,3025,3025,0
|
|
20241007,194900,65684295,3025,3025,3025,3025,0
|
|
20241007,194800,65684295,3025,3025,3025,3025,0
|
|
20241007,194700,65684295,3025,3025,3025,3025,0
|
|
20241007,194600,65684295,3025,3025,3025,3025,2100
|
|
20241007,194500,65684295,3025,3025,3025,3025,0
|
|
20241007,194400,65684295,3025,3025,3025,3025,0
|
|
20241007,194300,65684295,3025,3025,3025,3025,0
|
|
20241007,194200,65684295,3025,3025,3025,3025,0
|
|
20241007,194100,65684295,3025,3025,3025,3025,0
|
|
20241007,194000,65684295,3025,3025,3025,3025,0
|
|
20241007,193900,65684295,3025,3025,3025,3025,0
|
|
20241007,193800,65684295,3025,3025,3025,3025,0
|
|
20241007,193700,65684295,3025,3025,3025,3025,0
|
|
20241007,193600,65684295,3025,3025,3025,3025,0
|
|
20241007,193500,65684295,3025,3025,3025,3025,0
|
|
20241007,193400,65684295,3025,3025,3025,3025,0
|
|
20241007,193300,65684295,3025,3025,3025,3025,0
|
|
20241007,193200,65684295,3025,3025,3025,3025,0
|
|
20241007,193100,65684295,3025,3025,3025,3025,0
|
|
20241007,193000,65684295,3025,3025,3025,3025,0
|
|
20241007,192900,65684295,3025,3025,3025,3025,0
|
|
20241007,192800,65684295,3025,3025,3025,3025,0
|
|
20241007,192700,65684295,3025,3025,3025,3025,0
|
|
20241007,192600,65684295,3025,3025,3025,3025,0
|
|
20241007,192500,65684295,3025,3025,3025,3025,0
|
|
20241007,192400,65684295,3025,3025,3025,3025,0
|
|
20241007,192300,65684295,3025,3025,3025,3025,0
|
|
20241007,192200,65684295,3025,3025,3025,3025,0
|
|
20241007,192100,65684295,3025,3025,3025,3025,0
|
|
20241007,192000,65684295,3025,3025,3025,3025,0
|
|
20241007,191900,65684295,3025,3025,3025,3025,0
|
|
20241007,191800,65684295,3025,3025,3025,3025,0
|
|
20241007,191700,65684295,3025,3025,3025,3025,0
|
|
20241007,191600,65684295,3025,3025,3025,3025,2100
|
|
20241007,191500,65684295,3025,3025,3025,3025,0
|
|
20241007,191400,65684295,3025,3025,3025,3025,0
|
|
20241007,191300,65684295,3025,3025,3025,3025,0
|
|
20241007,191200,65684295,3025,3025,3025,3025,0
|
|
20241007,191100,65684295,3025,3025,3025,3025,0
|
|
20241007,191000,65684295,3025,3025,3025,3025,0
|
|
20241007,190900,65684295,3025,3025,3025,3025,0
|
|
20241007,190800,65684295,3025,3025,3025,3025,0
|
|
20241007,190700,65684295,3025,3025,3025,3025,0
|
|
20241007,190600,65684295,3025,3025,3025,3025,0
|
|
20241007,190500,65684295,3025,3025,3025,3025,0
|
|
20241007,190400,65684295,3025,3025,3025,3025,0
|
|
20241007,190300,65684295,3025,3025,3025,3025,0
|
|
20241007,190200,65684295,3025,3025,3025,3025,0
|
|
20241007,190100,65684295,3025,3025,3025,3025,0
|
|
20241007,190000,65684295,3025,3025,3025,3025,0
|
|
20241007,185900,65684295,3025,3025,3025,3025,0
|
|
20241007,185800,65684295,3025,3025,3025,3025,0
|
|
20241007,185700,65684295,3025,3025,3025,3025,0
|
|
20241007,185600,65684295,3025,3025,3025,3025,0
|
|
20241007,185500,65684295,3025,3025,3025,3025,0
|
|
20241007,185400,65684295,3025,3025,3025,3025,0
|
|
20241007,185300,65684295,3025,3025,3025,3025,0
|
|
20241007,185200,65684295,3025,3025,3025,3025,0
|
|
20241007,185100,65684295,3025,3025,3025,3025,0
|
|
20241007,185000,65684295,3025,3025,3025,3025,0
|
|
20241007,184900,65684295,3025,3025,3025,3025,0
|
|
20241007,184800,65684295,3025,3025,3025,3025,0
|
|
20241007,184700,65684295,3025,3025,3025,3025,0
|
|
20241007,184600,65684295,3025,3025,3025,3025,2100
|
|
20241007,184500,65684295,3025,3025,3025,3025,0
|
|
20241007,184400,65684295,3025,3025,3025,3025,0
|
|
20241007,184300,65684295,3025,3025,3025,3025,0
|
|
20241007,184200,65684295,3025,3025,3025,3025,0
|
|
20241007,184100,65684295,3025,3025,3025,3025,0
|
|
20241007,184000,65684295,3025,3025,3025,3025,0
|
|
20241007,183900,65684295,3025,3025,3025,3025,0
|
|
20241007,183800,65684295,3025,3025,3025,3025,0
|
|
20241007,183700,65684295,3025,3025,3025,3025,0
|
|
20241007,183600,65684295,3025,3025,3025,3025,0
|
|
20241007,183500,65684295,3025,3025,3025,3025,0
|
|
20241007,183400,65684295,3025,3025,3025,3025,0
|
|
20241007,183300,65684295,3025,3025,3025,3025,0
|
|
20241007,183200,65684295,3025,3025,3025,3025,0
|
|
20241007,183100,65684295,3025,3025,3025,3025,0
|
|
20241007,183000,65684295,3025,3025,3025,3025,0
|
|
20241007,182900,65684295,3025,3025,3025,3025,0
|
|
20241007,182800,65684295,3025,3025,3025,3025,0
|
|
20241007,182700,65684295,3025,3025,3025,3025,0
|
|
20241007,182600,65684295,3025,3025,3025,3025,0
|
|
20241007,182500,65684295,3025,3025,3025,3025,0
|
|
20241007,182400,65684295,3025,3025,3025,3025,0
|
|
20241007,182300,65684295,3025,3025,3025,3025,0
|
|
20241007,182200,65684295,3025,3025,3025,3025,0
|
|
20241007,182100,65684295,3025,3025,3025,3025,0
|
|
20241007,182000,65684295,3025,3025,3025,3025,0
|
|
20241007,181900,65684295,3025,3025,3025,3025,0
|
|
20241007,181800,65684295,3025,3025,3025,3025,0
|
|
20241007,181700,65684295,3025,3025,3025,3025,0
|
|
20241007,181600,65684295,3025,3025,3025,3025,2100
|
|
20241007,181500,65684295,3025,3025,3025,3025,0
|
|
20241007,181400,65684295,3025,3025,3025,3025,0
|
|
20241007,181300,65684295,3025,3025,3025,3025,0
|
|
20241007,181200,65684295,3025,3025,3025,3025,0
|
|
20241007,181100,65684295,3025,3025,3025,3025,0
|
|
20241007,181000,65684295,3025,3025,3025,3025,0
|
|
20241007,180900,65684295,3025,3025,3025,3025,0
|
|
20241007,180800,65684295,3025,3025,3025,3025,0
|
|
20241007,180700,65684295,3025,3025,3025,3025,0
|
|
20241007,180600,65684295,3025,3025,3025,3025,0
|
|
20241007,180500,65684295,3025,3025,3025,3025,0
|
|
20241007,180400,65684295,3025,3025,3025,3025,0
|
|
20241007,180300,65684295,3025,3025,3025,3025,0
|
|
20241007,180200,65684295,3025,3025,3025,3025,0
|
|
20241007,180100,65684295,3025,3025,3025,3025,0
|
|
20241007,180000,65684295,3025,3025,3025,3025,0
|
|
20241007,175900,65684295,3025,3025,3025,3025,0
|
|
20241007,175800,65684295,3025,3025,3025,3025,0
|
|
20241007,175700,65684295,3025,3025,3025,3025,0
|
|
20241007,175600,65684295,3025,3025,3025,3025,0
|
|
20241007,175500,65684295,3025,3025,3025,3025,0
|
|
20241007,175400,65684295,3025,3025,3025,3025,0
|
|
20241007,175300,65684295,3025,3025,3025,3025,0
|
|
20241007,175200,65684295,3025,3025,3025,3025,0
|
|
20241007,175100,65684295,3025,3025,3025,3025,0
|
|
20241007,175000,65684295,3025,3025,3025,3025,0
|
|
20241007,174900,65684295,3025,3025,3025,3025,0
|
|
20241007,174800,65684295,3025,3025,3025,3025,0
|
|
20241007,174700,65684295,3025,3025,3025,3025,0
|
|
20241007,174600,65684295,3025,3025,3025,3025,2100
|
|
20241007,174500,65684295,3025,3025,3025,3025,0
|
|
20241007,174400,65684295,3025,3025,3025,3025,0
|
|
20241007,174300,65684295,3025,3025,3025,3025,0
|
|
20241007,174200,65684295,3025,3025,3025,3025,0
|
|
20241007,174100,65684295,3025,3025,3025,3025,0
|
|
20241007,174000,65684295,3025,3025,3025,3025,0
|
|
20241007,173900,65684295,3025,3025,3025,3025,0
|
|
20241007,173800,65684295,3025,3025,3025,3025,0
|
|
20241007,173700,65684295,3025,3025,3025,3025,0
|
|
20241007,173600,65684295,3025,3025,3025,3025,0
|
|
20241007,173500,65684295,3025,3025,3025,3025,0
|
|
20241007,173400,65684295,3025,3025,3025,3025,0
|
|
20241007,173300,65684295,3025,3025,3025,3025,0
|
|
20241007,173200,65684295,3025,3025,3025,3025,0
|
|
20241007,173100,65684295,3025,3025,3025,3025,0
|
|
20241007,173000,65684295,3025,3025,3025,3025,0
|
|
20241007,172900,65684295,3025,3025,3025,3025,0
|
|
20241007,172800,65684295,3025,3025,3025,3025,0
|
|
20241007,172700,65684295,3025,3025,3025,3025,0
|
|
20241007,172600,65684295,3025,3025,3025,3025,0
|
|
20241007,172500,65684295,3025,3025,3025,3025,0
|
|
20241007,172400,65684295,3025,3025,3025,3025,0
|
|
20241007,172300,65684295,3025,3025,3025,3025,0
|
|
20241007,172200,65684295,3025,3025,3025,3025,0
|
|
20241007,172100,65684295,3025,3025,3025,3025,0
|
|
20241007,172000,65684295,3025,3025,3025,3025,0
|
|
20241007,171900,65684295,3025,3025,3025,3025,0
|
|
20241007,171800,65684295,3025,3025,3025,3025,0
|
|
20241007,171700,65684295,3025,3025,3025,3025,0
|
|
20241007,171600,65684295,3025,3025,3025,3025,2100
|
|
20241007,171500,65684295,3025,3025,3025,3025,0
|
|
20241007,171400,65684295,3025,3025,3025,3025,0
|
|
20241007,171300,65684295,3025,3025,3025,3025,0
|
|
20241007,171200,65684295,3025,3025,3025,3025,0
|
|
20241007,171100,65684295,3025,3025,3025,3025,0
|
|
20241007,171000,65684295,3025,3025,3025,3025,0
|
|
20241007,170900,65684295,3025,3025,3025,3025,0
|
|
20241007,170800,65684295,3025,3025,3025,3025,0
|
|
20241007,170700,65684295,3025,3025,3025,3025,0
|
|
20241007,170600,65684295,3025,3025,3025,3025,0
|
|
20241007,170500,65684295,3025,3025,3025,3025,0
|
|
20241007,170400,65684295,3025,3025,3025,3025,0
|
|
20241007,170300,65684295,3025,3025,3025,3025,0
|
|
20241007,170200,65684295,3025,3025,3025,3025,0
|
|
20241007,170100,65684295,3025,3025,3025,3025,0
|
|
20241007,170000,65684295,3025,3025,3025,3025,0
|
|
20241007,165900,65684295,3025,3025,3025,3025,0
|
|
20241007,165800,65684295,3025,3025,3025,3025,0
|
|
20241007,165700,65684295,3025,3025,3025,3025,0
|
|
20241007,165600,65684295,3025,3025,3025,3025,0
|
|
20241007,165500,65684295,3025,3025,3025,3025,0
|
|
20241007,165400,65684295,3025,3025,3025,3025,0
|
|
20241007,165300,65684295,3025,3025,3025,3025,0
|
|
20241007,165200,65684295,3025,3025,3025,3025,0
|
|
20241007,165100,65684295,3025,3025,3025,3025,0
|
|
20241007,165000,65684295,3025,3025,3025,3025,0
|
|
20241007,164900,65684295,3025,3025,3025,3025,0
|
|
20241007,164800,65684295,3025,3025,3025,3025,0
|
|
20241007,164700,65684295,3025,3025,3025,3025,0
|
|
20241007,164600,65684295,3025,3025,3025,3025,2100
|
|
20241007,164500,65684295,3025,3025,3025,3025,0
|
|
20241007,164400,65684295,3025,3025,3025,3025,0
|
|
20241007,164300,65684295,3025,3025,3025,3025,0
|
|
20241007,164200,65684295,3025,3025,3025,3025,0
|
|
20241007,164100,65684295,3025,3025,3025,3025,0
|
|
20241007,164000,65684295,3025,3025,3025,3025,0
|
|
20241007,163900,65684295,3025,3025,3025,3025,0
|
|
20241007,163800,65684295,3025,3025,3025,3025,0
|
|
20241007,163700,65684295,3025,3025,3025,3025,0
|
|
20241007,163600,65684295,3025,3025,3025,3025,0
|
|
20241007,163500,65684295,3025,3025,3025,3025,0
|
|
20241007,163400,65684295,3025,3025,3025,3025,0
|
|
20241007,163300,65684295,3025,3025,3025,3025,0
|
|
20241007,163200,65684295,3025,3025,3025,3025,0
|
|
20241007,163100,65684295,3025,3025,3025,3025,0
|
|
20241007,163000,65684295,3025,3025,3025,3025,0
|
|
20241007,162900,65684295,3025,3025,3025,3025,0
|
|
20241007,162800,65684295,3025,3025,3025,3025,0
|
|
20241007,162700,65684295,3025,3025,3025,3025,0
|
|
20241007,162600,65684295,3025,3025,3025,3025,0
|
|
20241007,162500,65684295,3025,3025,3025,3025,0
|
|
20241007,162400,65684295,3025,3025,3025,3025,0
|
|
20241007,162300,65684295,3025,3025,3025,3025,0
|
|
20241007,162200,65684295,3025,3025,3025,3025,0
|
|
20241007,162100,65684295,3025,3025,3025,3025,0
|
|
20241007,162000,65684295,3025,3025,3025,3025,0
|
|
20241007,161900,65684295,3025,3025,3025,3025,0
|
|
20241007,161800,65684295,3025,3025,3025,3025,0
|
|
20241007,161700,65684295,3025,3025,3025,3025,0
|
|
20241007,161600,65684295,3025,3025,3025,3025,2100
|
|
20241007,161500,65684295,3025,3025,3025,3025,0
|
|
20241007,161400,65684295,3025,3025,3025,3025,0
|
|
20241007,161300,65684295,3025,3025,3025,3025,0
|
|
20241007,161200,65684295,3025,3025,3025,3025,0
|
|
20241007,161100,65684295,3025,3025,3025,3025,0
|
|
20241007,161000,65684295,3025,3025,3025,3025,0
|
|
20241007,160900,65684295,3025,3025,3025,3025,0
|
|
20241007,160800,65684295,3025,3025,3025,3025,0
|
|
20241007,160700,65684295,3025,3025,3025,3025,0
|
|
20241007,160600,65684295,3025,3025,3025,3025,0
|
|
20241007,160500,65684295,3025,3025,3025,3025,0
|
|
20241007,160400,65684295,3025,3025,3025,3025,0
|
|
20241007,160300,65684295,3025,3025,3025,3025,0
|
|
20241007,160200,65684295,3025,3025,3025,3025,0
|
|
20241007,160100,65684295,3025,3025,3025,3025,0
|
|
20241007,160000,65684295,3025,3025,3025,3025,0
|
|
20241007,155900,65684295,3025,3025,3025,3025,0
|
|
20241007,155800,65684295,3025,3025,3025,3025,0
|
|
20241007,155700,65684295,3025,3025,3025,3025,0
|
|
20241007,155600,65684295,3025,3025,3025,3025,0
|
|
20241007,155500,65684295,3025,3025,3025,3025,0
|
|
20241007,155400,65684295,3025,3025,3025,3025,0
|
|
20241007,155300,65684295,3025,3025,3025,3025,0
|
|
20241007,155200,65684295,3025,3025,3025,3025,0
|
|
20241007,155100,65684295,3025,3025,3025,3025,0
|
|
20241007,155000,65684295,3025,3025,3025,3025,0
|
|
20241007,154900,65684295,3025,3025,3025,3025,0
|
|
20241007,154800,65684295,3025,3025,3025,3025,0
|
|
20241007,154700,65684295,3025,3025,3025,3025,0
|
|
20241007,154600,65684295,3025,3025,3025,3025,2100
|
|
20241007,154500,65684295,3025,3025,3025,3025,0
|
|
20241007,154400,65684295,3025,3025,3025,3025,0
|
|
20241007,154300,65684295,3025,3025,3025,3025,0
|
|
20241007,154200,65684295,3025,3025,3025,3025,0
|
|
20241007,154100,65684295,3025,3025,3025,3025,0
|
|
20241007,154000,65684295,3025,3025,3025,3025,0
|
|
20241007,153900,65684295,3025,3025,3025,3025,0
|
|
20241007,153800,65684295,3025,3025,3025,3025,0
|
|
20241007,153700,65684295,3025,3025,3025,3025,0
|
|
20241007,153600,65684295,3025,3025,3025,3025,0
|
|
20241007,153500,65684295,3025,3025,3025,3025,0
|
|
20241007,153400,65684295,3025,3025,3025,3025,0
|
|
20241007,153300,65684295,3025,3025,3025,3025,0
|
|
20241007,153200,65684295,3025,3025,3025,3025,0
|
|
20241007,153100,65684295,3025,3025,3025,3025,0
|
|
20241007,153000,65684295,3025,3025,3025,3025,2100
|
|
20241007,152900,59331795,3035,3035,3035,3035,0
|
|
20241007,152800,59331795,3035,3035,3035,3035,0
|
|
20241007,152700,59331795,3035,3035,3035,3035,0
|
|
20241007,152600,59331795,3035,3035,3035,3035,0
|
|
20241007,152500,59331795,3035,3035,3035,3035,0
|
|
20241007,152400,59331795,3035,3035,3035,3035,0
|
|
20241007,152300,59331795,3035,3035,3035,3035,0
|
|
20241007,152200,59331795,3035,3035,3035,3035,0
|
|
20241007,152100,59331795,3035,3035,3035,3035,0
|
|
20241007,152000,59331795,3035,3035,3035,3035,0
|
|
20241007,151900,59331795,3035,3035,3035,3035,5
|
|
20241007,151800,59316620,3035,3035,3035,3035,10
|
|
20241007,151700,59286270,3035,3035,3035,3035,18
|
|
20241007,151600,59231640,3035,3035,3035,3035,113
|
|
20241007,151500,58888685,3035,3035,3035,3035,2
|
|
20241007,151400,58882615,3035,3035,3035,3035,229
|
|
20241007,151300,58187600,3035,3035,3035,3035,0
|
|
20241007,151200,58187600,3035,3035,3035,3035,28
|
|
20241007,151100,58102620,3030,3035,3035,3030,19
|
|
20241007,151000,58045035,3035,3040,3040,3035,375
|
|
20241007,150900,56906645,3040,3035,3040,3035,174
|
|
20241007,150800,56378205,3040,3040,3040,3040,19
|
|
20241007,150700,56320445,3040,3040,3040,3040,8
|
|
20241007,150600,56296125,3040,3040,3040,3040,10
|
|
20241007,150500,56265725,3040,3040,3040,3040,24
|
|
20241007,150400,56192765,3040,3040,3040,3040,0
|
|
20241007,150300,56192765,3040,3040,3040,3040,29
|
|
20241007,150200,56104605,3040,3040,3040,3040,3
|
|
20241007,150100,56095485,3040,3040,3040,3040,226
|
|
20241007,150000,55408445,3040,3040,3040,3040,6
|
|
20241007,145900,55390205,3035,3040,3040,3035,25
|
|
20241007,145800,55314215,3040,3040,3040,3040,10
|
|
20241007,145700,55283815,3040,3040,3040,3040,15
|
|
20241007,145600,55238215,3040,3040,3040,3040,19
|
|
20241007,145500,55180455,3040,3040,3040,3040,10
|
|
20241007,145400,55150055,3040,3040,3040,3040,21
|
|
20241007,145300,55086215,3040,3040,3040,3040,6
|
|
20241007,145200,55067975,3040,3040,3040,3040,28
|
|
20241007,145100,54982855,3040,3040,3040,3040,4
|
|
20241007,145000,54970695,3040,3040,3040,3040,25
|
|
20241007,144900,54894695,3035,3040,3040,3035,10
|
|
20241007,144800,54864300,3035,3040,3040,3035,216
|
|
20241007,144700,54208645,3040,3040,3040,3040,11
|
|
20241007,144600,54175205,3040,3040,3040,3040,19
|
|
20241007,144500,54117445,3040,3040,3040,3040,5
|
|
20241007,144400,54102245,3040,3040,3040,3040,15
|
|
20241007,144300,54056645,3040,3040,3040,3040,20
|
|
20241007,144200,53995845,3040,3040,3040,3040,3
|
|
20241007,144100,53986725,3040,3040,3040,3040,16
|
|
20241007,144000,53938085,3040,3040,3040,3040,17
|
|
20241007,143900,53886405,3040,3040,3040,3040,420
|
|
20241007,143800,52609605,3040,3040,3040,3040,16
|
|
20241007,143700,52560965,3040,3040,3040,3040,25
|
|
20241007,143600,52484965,3040,3040,3040,3040,7
|
|
20241007,143500,52463685,3040,3040,3040,3040,12
|
|
20241007,143400,52427205,3040,3035,3040,3035,10
|
|
20241007,143300,52396820,3040,3040,3040,3040,10
|
|
20241007,143200,52366420,3040,3040,3040,3040,13
|
|
20241007,143100,52326900,3040,3040,3040,3040,14
|
|
20241007,143000,52284340,3040,3035,3040,3035,21
|
|
20241007,142900,52220510,3040,3040,3040,3040,11
|
|
20241007,142800,52187070,3040,3040,3040,3040,16
|
|
20241007,142700,52138430,3040,3035,3040,3035,6
|
|
20241007,142600,52120200,3035,3035,3035,3035,23
|
|
20241007,142500,52050395,3035,3035,3035,3035,8
|
|
20241007,142400,52026115,3035,3035,3035,3035,20
|
|
20241007,142300,51965415,3035,3035,3035,3035,3
|
|
20241007,142200,51956310,3035,3035,3035,3035,14
|
|
20241007,142100,51913820,3035,3030,3035,3030,26
|
|
20241007,142000,51834935,3035,3035,3035,3035,4
|
|
20241007,141900,51822795,3035,3035,3035,3035,18
|
|
20241007,141800,51768165,3035,3035,3035,3035,15
|
|
20241007,141700,51722640,3035,3035,3035,3035,18
|
|
20241007,141600,51668010,3035,3035,3035,3035,9
|
|
20241007,141500,51640695,3035,3035,3035,3035,16
|
|
20241007,141400,51592135,3035,3035,3035,3035,13
|
|
20241007,141300,51552680,3035,3035,3035,3035,17
|
|
20241007,141200,51501085,3035,3030,3035,3030,11
|
|
20241007,141100,51467720,3035,3035,3035,3035,17
|
|
20241007,141000,51416125,3035,3035,3035,3035,17
|
|
20241007,140900,51364530,3035,3035,3035,3035,7
|
|
20241007,140800,51343285,3035,3035,3035,3035,21
|
|
20241007,140700,51279550,3035,3035,3035,3035,14
|
|
20241007,140600,51237060,3035,3035,3035,3035,17
|
|
20241007,140500,51185465,3035,3035,3035,3035,6
|
|
20241007,140400,51167255,3035,3035,3035,3035,18
|
|
20241007,140300,51112625,3035,3035,3035,3035,13
|
|
20241007,140200,51073170,3035,3035,3035,3035,19
|
|
20241007,140100,51015505,3035,3035,3035,3035,4
|
|
20241007,140000,51003365,3035,3035,3035,3035,17
|
|
20241007,135900,50951770,3035,3035,3035,3035,17
|
|
20241007,135800,50900175,3035,3040,3040,3035,195
|
|
20241007,135700,50308335,3040,3040,3040,3040,13
|
|
20241007,135600,50268815,3040,3040,3040,3040,14
|
|
20241007,135500,50226255,3040,3040,3040,3040,18
|
|
20241007,135400,50171535,3040,3040,3040,3040,3
|
|
20241007,135300,50162415,3040,3040,3040,3035,25
|
|
20241007,135200,50086420,3040,3050,3050,3040,103
|
|
20241007,135100,49773270,3050,3050,3050,3050,25
|
|
20241007,135000,49697020,3050,3050,3050,3050,3
|
|
20241007,134900,49687870,3050,3050,3050,3050,11
|
|
20241007,134800,49654320,3050,3050,3050,3050,19
|
|
20241007,134700,49596370,3050,3045,3050,3045,110
|
|
20241007,134600,49261405,3050,3050,3050,3050,23
|
|
20241007,134500,49191255,3050,3050,3050,3050,7
|
|
20241007,134400,49169905,3050,3045,3050,3045,71
|
|
20241007,134300,48953605,3050,3050,3050,3050,3
|
|
20241007,134200,48944455,3050,3050,3050,3050,21
|
|
20241007,134100,48880405,3050,3050,3050,3050,11
|
|
20241007,134000,48846855,3050,3050,3050,3050,25
|
|
20241007,133900,48770605,3050,3050,3050,3050,0
|
|
20241007,133800,48770605,3050,3050,3050,3050,7
|
|
20241007,133700,48749255,3050,3050,3050,3050,27
|
|
20241007,133600,48666905,3050,3050,3050,3050,3
|
|
20241007,133500,48657755,3050,3050,3050,3050,123
|
|
20241007,133400,48282605,3050,3050,3050,3050,14
|
|
20241007,133300,48239905,3050,3050,3050,3050,22
|
|
20241007,133200,48172805,3050,3050,3050,3050,0
|
|
20241007,133100,48172805,3050,3050,3050,3050,20
|
|
20241007,133000,48111805,3050,3050,3050,3050,18
|
|
20241007,132900,48056905,3050,3050,3050,3050,13
|
|
20241007,132800,48017255,3050,3050,3050,3050,13
|
|
20241007,132700,47977605,3050,3050,3050,3050,3
|
|
20241007,132600,47968455,3050,3050,3050,3050,25
|
|
20241007,132500,47892205,3050,3050,3050,3050,3
|
|
20241007,132400,47883055,3050,3050,3050,3050,20
|
|
20241007,132300,47822055,3050,3050,3050,3050,8
|
|
20241007,132200,47797655,3050,3050,3050,3050,25
|
|
20241007,132100,47721405,3050,3050,3050,3050,9
|
|
20241007,132000,47693955,3050,3050,3050,3050,15
|
|
20241007,131900,47648205,3050,3050,3050,3050,17
|
|
20241007,131800,47596355,3050,3050,3050,3050,15
|
|
20241007,131700,47550605,3045,3050,3050,3045,12
|
|
20241007,131600,47514025,3050,3050,3050,3050,0
|
|
20241007,131500,47514025,3050,3050,3050,3050,26
|
|
20241007,131400,47434725,3045,3055,3055,3040,1444
|
|
20241007,131300,43044845,3055,3055,3055,3055,16
|
|
20241007,131200,42995965,3055,3055,3055,3055,6
|
|
20241007,131100,42977635,3055,3055,3055,3055,30
|
|
20241007,131000,42885985,3055,3055,3055,3055,4
|
|
20241007,130900,42873765,3055,3055,3055,3055,15
|
|
20241007,130800,42827940,3055,3055,3055,3055,20
|
|
20241007,130700,42766840,3055,3055,3055,3055,16
|
|
20241007,130600,42717960,3055,3055,3055,3055,7
|
|
20241007,130500,42696575,3050,3050,3050,3050,3
|
|
20241007,130400,42687425,3050,3050,3050,3050,26
|
|
20241007,130300,42608125,3050,3050,3050,3050,11
|
|
20241007,130200,42574575,3050,3050,3050,3050,20
|
|
20241007,130100,42513575,3050,3050,3050,3050,4
|
|
20241007,130000,42501375,3050,3050,3050,3050,21
|
|
20241007,125900,42437325,3050,3050,3050,3050,7
|
|
20241007,125800,42415975,3050,3050,3050,3050,19
|
|
20241007,125700,42358025,3050,3050,3050,3050,6
|
|
20241007,125600,42339725,3050,3050,3050,3050,29
|
|
20241007,125500,42251275,3050,3050,3050,3050,7
|
|
20241007,125400,42229925,3045,3045,3045,3045,282
|
|
20241007,125300,41371235,3045,3045,3045,3045,29
|
|
20241007,125200,41282930,3045,3045,3045,3045,3
|
|
20241007,125100,41273795,3045,3045,3045,3045,16
|
|
20241007,125000,41225075,3045,3045,3045,3045,7
|
|
20241007,124900,41203760,3045,3045,3045,3045,27
|
|
20241007,124800,41121545,3045,3045,3045,3045,4
|
|
20241007,124700,41109365,3045,3045,3045,3045,20
|
|
20241007,124600,41048465,3045,3045,3045,3045,10
|
|
20241007,124500,41018015,3045,3045,3045,3045,19
|
|
20241007,124400,40960160,3045,3045,3045,3045,12
|
|
20241007,124300,40923620,3045,3045,3045,3045,103
|
|
20241007,124200,40609985,3045,3045,3045,3045,121
|
|
20241007,124100,40241540,3045,3045,3045,3045,7
|
|
20241007,124000,40220225,3045,3045,3045,3045,21
|
|
20241007,123900,40156280,3045,3045,3045,3045,9
|
|
20241007,123800,40128875,3045,3045,3045,3045,20
|
|
20241007,123700,40067975,3045,3045,3045,3045,12
|
|
20241007,123600,40031435,3045,3045,3045,3045,15
|
|
20241007,123500,39985760,3045,3045,3045,3045,7
|
|
20241007,123400,39964445,3045,3045,3045,3045,19
|
|
20241007,123300,39906590,3045,3045,3045,3045,10
|
|
20241007,123200,39876140,3045,3045,3045,3045,4
|
|
20241007,123100,39863960,3045,3045,3045,3045,20
|
|
20241007,123000,39803060,3045,3045,3045,3045,18
|
|
20241007,122900,39748250,3045,3045,3045,3045,13
|
|
20241007,122800,39708665,3045,3045,3045,3045,10
|
|
20241007,122700,39678215,3045,3045,3045,3045,22
|
|
20241007,122600,39611225,3045,3045,3045,3045,9
|
|
20241007,122500,39583820,3045,3045,3045,3040,82
|
|
20241007,122400,39334305,3045,3045,3045,3045,7
|
|
20241007,122300,39312990,3045,3045,3045,3040,43
|
|
20241007,122200,39182155,3045,3045,3045,3045,8
|
|
20241007,122100,39157795,3045,3040,3045,3040,161
|
|
20241007,122000,38667800,3045,3045,3045,3045,255
|
|
20241007,121900,37891325,3045,3045,3045,3045,264
|
|
20241007,121800,37087445,3045,3045,3045,3045,15
|
|
20241007,121700,37041770,3045,3045,3045,3045,12
|
|
20241007,121600,37005230,3045,3045,3045,3045,23
|
|
20241007,121500,36935195,3045,3045,3045,3045,3
|
|
20241007,121400,36926060,3045,3045,3045,3045,24
|
|
20241007,121300,36852980,3045,3045,3045,3045,0
|
|
20241007,121200,36852980,3045,3045,3045,3045,26
|
|
20241007,121100,36773810,3045,3045,3045,3045,27
|
|
20241007,121000,36691595,3045,3045,3045,3045,8
|
|
20241007,120900,36667235,3045,3045,3045,3045,25
|
|
20241007,120800,36591110,3045,3045,3045,3045,42
|
|
20241007,120700,36463220,3045,3045,3045,3045,15
|
|
20241007,120600,36417545,3045,3045,3045,3045,3
|
|
20241007,120500,36408410,3040,3040,3040,3040,17
|
|
20241007,120400,36356730,3040,3040,3040,3040,7
|
|
20241007,120300,36335450,3040,3045,3045,3040,28
|
|
20241007,120200,36250220,3045,3045,3045,3045,3
|
|
20241007,120100,36241085,3045,3045,3045,3045,20
|
|
20241007,120000,36180185,3045,3045,3045,3045,16
|
|
20241007,115900,36131465,3045,3045,3045,3045,7
|
|
20241007,115800,36110150,3045,3040,3045,3040,15
|
|
20241007,115700,36064490,3040,3040,3040,3040,10
|
|
20241007,115600,36034090,3045,3045,3045,3045,23
|
|
20241007,115500,35964055,3040,3040,3040,3040,163
|
|
20241007,115400,35468535,3040,3040,3040,3040,22
|
|
20241007,115300,35401655,3040,3040,3040,3040,10
|
|
20241007,115200,35371255,3040,3040,3040,3035,20
|
|
20241007,115100,35310460,3035,3040,3040,3035,7
|
|
20241007,115000,35289200,3040,3040,3040,3040,15
|
|
20241007,114900,35243600,3040,3040,3040,3040,23
|
|
20241007,114800,35173680,3040,3040,3040,3040,0
|
|
20241007,114700,35173680,3040,3040,3040,3040,20
|
|
20241007,114600,35112880,3040,3040,3040,3040,9
|
|
20241007,114500,35085520,3035,3035,3035,3035,17
|
|
20241007,114400,35033925,3035,3040,3040,3035,8
|
|
20241007,114300,35009635,3040,3040,3040,3040,20
|
|
20241007,114200,34948835,3040,3040,3040,3040,13
|
|
20241007,114100,34909315,3040,3040,3040,3040,20
|
|
20241007,114000,34848515,3035,3040,3040,3035,4
|
|
20241007,113900,34836360,3040,3040,3040,3040,2
|
|
20241007,113800,34830280,3035,3035,3035,3035,29
|
|
20241007,113700,34742265,3030,3030,3030,3030,0
|
|
20241007,113600,34742265,3030,3030,3030,3030,0
|
|
20241007,113500,34742265,3030,3030,3030,3030,0
|
|
20241007,113400,34742265,3030,3030,3030,3030,0
|
|
20241007,113300,34742265,3030,3030,3030,3030,1
|
|
20241007,113200,34739235,3025,3025,3025,3025,0
|
|
20241007,113100,34739235,3025,3025,3025,3025,0
|
|
20241007,113000,34739235,3025,3025,3025,3025,0
|
|
20241007,112900,34739235,3025,3025,3025,3025,0
|
|
20241007,112800,34739235,3025,3025,3025,3025,0
|
|
20241007,112700,34739235,3025,3025,3025,3025,0
|
|
20241007,112600,34739235,3025,3025,3025,3025,1
|
|
20241007,112500,34736210,3020,3020,3020,3020,0
|
|
20241007,112400,34736210,3020,3020,3020,3020,0
|
|
20241007,112300,34736210,3020,3020,3020,3020,0
|
|
20241007,112200,34736210,3020,3030,3030,3020,300
|
|
20241007,112100,33830070,3030,3030,3030,3030,5
|
|
20241007,112000,33814920,3035,3035,3035,3035,0
|
|
20241007,111900,33814920,3035,3035,3035,3035,0
|
|
20241007,111800,33814920,3035,3035,3035,3035,0
|
|
20241007,111700,33814920,3035,3035,3035,3035,0
|
|
20241007,111600,33814920,3035,3035,3035,3035,1
|
|
20241007,111500,33811885,3025,3025,3025,3025,0
|
|
20241007,111400,33811885,3025,3025,3025,3025,0
|
|
20241007,111300,33811885,3025,3025,3025,3025,0
|
|
20241007,111200,33811885,3025,3025,3025,3025,0
|
|
20241007,111100,33811885,3025,3025,3025,3025,0
|
|
20241007,111000,33811885,3025,3035,3035,3025,597
|
|
20241007,110900,32005945,3035,3035,3035,3035,0
|
|
20241007,110800,32005945,3035,3035,3035,3035,0
|
|
20241007,110700,32005945,3035,3035,3035,3035,0
|
|
20241007,110600,32005945,3035,3035,3035,3035,0
|
|
20241007,110500,32005945,3035,3035,3035,3035,0
|
|
20241007,110400,32005945,3035,3035,3035,3035,0
|
|
20241007,110300,32005945,3035,3035,3035,3035,1
|
|
20241007,110200,32002910,3040,3040,3040,3040,0
|
|
20241007,110100,32002910,3040,3040,3040,3040,0
|
|
20241007,110000,32002910,3040,3040,3040,3040,0
|
|
20241007,105900,32002910,3040,3040,3040,3040,0
|
|
20241007,105800,32002910,3040,3040,3040,3040,0
|
|
20241007,105700,32002910,3040,3040,3040,3040,0
|
|
20241007,105600,32002910,3040,3040,3040,3040,0
|
|
20241007,105500,32002910,3040,3040,3040,3040,69
|
|
20241007,105400,31793150,3040,3040,3040,3040,57
|
|
20241007,105300,31619870,3040,3040,3040,3040,33
|
|
20241007,105200,31519550,3040,3040,3040,3040,7
|
|
20241007,105100,31498270,3040,3040,3040,3040,1
|
|
20241007,105000,31495230,3040,3040,3040,3040,2
|
|
20241007,104900,31489150,3040,3040,3040,3040,18
|
|
20241007,104800,31434430,3040,3040,3040,3040,0
|
|
20241007,104700,31434430,3040,3040,3040,3040,1
|
|
20241007,104600,31431390,3035,3035,3035,3035,0
|
|
20241007,104500,31431390,3035,3035,3035,3035,0
|
|
20241007,104400,31431390,3035,3035,3035,3035,0
|
|
20241007,104300,31431390,3035,3035,3035,3035,0
|
|
20241007,104200,31431390,3035,3035,3035,3035,1
|
|
20241007,104100,31428355,3035,3035,3035,3035,2
|
|
20241007,104000,31422285,3030,3035,3035,3030,1348
|
|
20241007,103900,27337435,3035,3035,3035,3035,0
|
|
20241007,103800,27337435,3035,3035,3035,3035,0
|
|
20241007,103700,27337435,3035,3035,3035,3035,0
|
|
20241007,103600,27337435,3035,3035,3035,3035,4
|
|
20241007,103500,27325295,3035,3035,3035,3035,0
|
|
20241007,103400,27325295,3035,3040,3040,3035,1443
|
|
20241007,103300,22945765,3045,3045,3045,3045,0
|
|
20241007,103200,22945765,3045,3045,3045,3045,0
|
|
20241007,103100,22945765,3045,3045,3045,3045,0
|
|
20241007,103000,22945765,3045,3045,3045,3045,3
|
|
20241007,102900,22936630,3050,3050,3050,3050,0
|
|
20241007,102800,22936630,3050,3050,3050,3050,0
|
|
20241007,102700,22936630,3050,3050,3050,3050,0
|
|
20241007,102600,22936630,3050,3050,3050,3050,0
|
|
20241007,102500,22936630,3050,3050,3050,3050,0
|
|
20241007,102400,22936630,3050,3050,3050,3050,0
|
|
20241007,102300,22936630,3050,3050,3050,3050,0
|
|
20241007,102200,22936630,3050,3050,3050,3050,5
|
|
20241007,102100,22921380,3050,3050,3050,3050,0
|
|
20241007,102000,22921380,3050,3050,3050,3050,0
|
|
20241007,101900,22921380,3050,3050,3050,3050,0
|
|
20241007,101800,22921380,3050,3050,3050,3050,0
|
|
20241007,101700,22921380,3050,3050,3050,3050,0
|
|
20241007,101600,22921380,3050,3050,3050,3050,0
|
|
20241007,101500,22921380,3050,3050,3050,3050,0
|
|
20241007,101400,22921380,3050,3050,3050,3050,11
|
|
20241007,101300,22887830,3050,3050,3050,3050,0
|
|
20241007,101200,22887830,3050,3050,3050,3050,0
|
|
20241007,101100,22887830,3050,3050,3050,3050,0
|
|
20241007,101000,22887830,3050,3050,3050,3050,0
|
|
20241007,100900,22887830,3050,3050,3050,3050,3
|
|
20241007,100800,22878680,3050,3050,3050,3050,1
|
|
20241007,100700,22875630,3055,3055,3055,3055,0
|
|
20241007,100600,22875630,3055,3055,3055,3055,0
|
|
20241007,100500,22875630,3055,3055,3055,3055,200
|
|
20241007,100400,22264630,3055,3045,3055,3045,44
|
|
20241007,100300,22130315,3045,3045,3045,3045,0
|
|
20241007,100200,22130315,3045,3045,3045,3045,1
|
|
20241007,100100,22127270,3035,3040,3040,3035,1000
|
|
20241007,100000,19092160,3045,3045,3045,3045,0
|
|
20241007,095900,19092160,3045,3045,3045,3045,1
|
|
20241007,095800,19089115,3035,3035,3035,3035,0
|
|
20241007,095700,19089115,3035,3035,3035,3035,30
|
|
20241007,095600,18998065,3030,3030,3030,3030,0
|
|
20241007,095500,18998065,3030,3030,3030,3030,0
|
|
20241007,095400,18998065,3030,3030,3030,3030,0
|
|
20241007,095300,18998065,3030,3030,3030,3030,0
|
|
20241007,095200,18998065,3030,3030,3030,3030,0
|
|
20241007,095100,18998065,3030,3030,3030,3030,0
|
|
20241007,095000,18998065,3030,3030,3030,3030,0
|
|
20241007,094900,18998065,3030,3030,3030,3030,0
|
|
20241007,094800,18998065,3030,3035,3035,3030,1492
|
|
20241007,094700,14477165,3050,3050,3050,3050,0
|
|
20241007,094600,14477165,3050,3050,3050,3050,9
|
|
20241007,094500,14449715,3050,3045,3050,3045,51
|
|
20241007,094400,14294175,3035,3035,3035,3035,4
|
|
20241007,094300,14282035,3035,3035,3035,3035,0
|
|
20241007,094200,14282035,3035,3035,3035,3035,34
|
|
20241007,094100,14178845,3030,3030,3030,3030,0
|
|
20241007,094000,14178845,3030,3030,3030,3030,0
|
|
20241007,093900,14178845,3030,3030,3030,3030,0
|
|
20241007,093800,14178845,3030,3030,3030,3030,0
|
|
20241007,093700,14178845,3030,3030,3030,3030,0
|
|
20241007,093600,14178845,3030,3030,3030,3030,0
|
|
20241007,093500,14178845,3030,3030,3030,3030,0
|
|
20241007,093400,14178845,3030,3050,3050,3030,56
|
|
20241007,093300,14008840,3050,3040,3050,3040,3041
|
|
20241007,093200,4749055,3040,3040,3040,3040,1
|
|
20241007,093100,4746015,3040,3040,3040,3040,2
|
|
20241007,093000,4739935,3035,3035,3035,3035,0
|
|
20241007,092900,4739935,3035,3035,3035,3035,0
|
|
20241007,092800,4739935,3035,3035,3035,3035,308
|
|
20241007,092700,3805155,3035,3030,3035,3030,234
|
|
20241007,092600,3095025,3030,3030,3030,3030,1
|
|
20241007,092500,3091995,3035,3035,3035,3035,0
|
|
20241007,092400,3091995,3035,3035,3035,3035,266
|
|
20241007,092300,2284685,3015,3020,3020,3015,486
|
|
20241007,092200,819125,3015,3015,3015,3015,0
|
|
20241007,092100,819125,3015,3015,3015,3015,0
|
|
20241007,092000,819125,3015,3015,3015,3015,2
|
|
20241007,091900,813095,3050,3050,3050,3050,0
|
|
20241007,091800,813095,3050,3030,3050,3030,7
|
|
20241007,091700,791865,3015,3015,3015,3015,4
|
|
20241007,091600,779805,3020,3020,3020,3020,0
|
|
20241007,091500,779805,3020,3020,3020,3020,172
|
|
20241007,091400,260365,3015,3015,3015,3015,7
|
|
20241007,091300,239260,3015,3015,3015,3015,0
|
|
20241007,091200,239260,3015,3015,3015,3015,0
|
|
20241007,091100,239260,3015,3015,3015,3015,0
|
|
20241007,091000,239260,3015,3020,3020,3015,25
|
|
20241007,090900,163775,3030,3030,3030,3030,4
|
|
20241007,090800,151655,3025,3025,3025,3025,0
|
|
20241007,090700,151655,3025,3025,3025,3025,0
|
|
20241007,090600,151655,3025,3025,3025,3025,10
|
|
20241007,090500,121405,3030,3030,3030,3030,3
|
|
20241007,090400,112315,3055,3055,3055,3055,0
|
|
20241007,090300,112315,3055,3055,3055,3055,0
|
|
20241007,090200,112315,3055,3055,3055,3055,0
|
|
20241007,090100,112315,3055,3055,3055,3055,0
|
|
20241007,090000,112315,3055,3035,3055,3035,37
|