711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204800,55345030,3150,3150,3150,3150,192
|
|
20230802,204700,55345030,3150,3150,3150,3150,0
|
|
20230802,204600,55345030,3150,3150,3150,3150,0
|
|
20230802,204500,55345030,3150,3150,3150,3150,0
|
|
20230802,204400,55345030,3150,3150,3150,3150,0
|
|
20230802,204300,55345030,3150,3150,3150,3150,0
|
|
20230802,204200,55345030,3150,3150,3150,3150,0
|
|
20230802,204100,55345030,3150,3150,3150,3150,0
|
|
20230802,204000,55345030,3150,3150,3150,3150,0
|
|
20230802,203900,55345030,3150,3150,3150,3150,0
|
|
20230802,203800,55345030,3150,3150,3150,3150,0
|
|
20230802,203700,55345030,3150,3150,3150,3150,0
|
|
20230802,203600,55345030,3150,3150,3150,3150,0
|
|
20230802,203500,55345030,3150,3150,3150,3150,0
|
|
20230802,203400,55345030,3150,3150,3150,3150,0
|
|
20230802,203300,55345030,3150,3150,3150,3150,0
|
|
20230802,203200,55345030,3150,3150,3150,3150,0
|
|
20230802,203100,55345030,3150,3150,3150,3150,0
|
|
20230802,203000,55345030,3150,3150,3150,3150,0
|
|
20230802,202900,55345030,3150,3150,3150,3150,0
|
|
20230802,202800,55345030,3150,3150,3150,3150,0
|
|
20230802,202700,55345030,3150,3150,3150,3150,0
|
|
20230802,202600,55345030,3150,3150,3150,3150,0
|
|
20230802,202500,55345030,3150,3150,3150,3150,0
|
|
20230802,202400,55345030,3150,3150,3150,3150,0
|
|
20230802,202300,55345030,3150,3150,3150,3150,0
|
|
20230802,202200,55345030,3150,3150,3150,3150,0
|
|
20230802,202100,55345030,3150,3150,3150,3150,0
|
|
20230802,202000,55345030,3150,3150,3150,3150,0
|
|
20230802,201900,55345030,3150,3150,3150,3150,0
|
|
20230802,201800,55345030,3150,3150,3150,3150,192
|
|
20230802,201700,55345030,3150,3150,3150,3150,0
|
|
20230802,201600,55345030,3150,3150,3150,3150,0
|
|
20230802,201500,55345030,3150,3150,3150,3150,0
|
|
20230802,201400,55345030,3150,3150,3150,3150,0
|
|
20230802,201300,55345030,3150,3150,3150,3150,0
|
|
20230802,201200,55345030,3150,3150,3150,3150,0
|
|
20230802,201100,55345030,3150,3150,3150,3150,0
|
|
20230802,201000,55345030,3150,3150,3150,3150,0
|
|
20230802,200900,55345030,3150,3150,3150,3150,0
|
|
20230802,200800,55345030,3150,3150,3150,3150,0
|
|
20230802,200700,55345030,3150,3150,3150,3150,0
|
|
20230802,200600,55345030,3150,3150,3150,3150,0
|
|
20230802,200500,55345030,3150,3150,3150,3150,0
|
|
20230802,200400,55345030,3150,3150,3150,3150,0
|
|
20230802,200300,55345030,3150,3150,3150,3150,0
|
|
20230802,200200,55345030,3150,3150,3150,3150,0
|
|
20230802,200100,55345030,3150,3150,3150,3150,0
|
|
20230802,200000,55345030,3150,3150,3150,3150,0
|
|
20230802,195900,55345030,3150,3150,3150,3150,0
|
|
20230802,195800,55345030,3150,3150,3150,3150,0
|
|
20230802,195700,55345030,3150,3150,3150,3150,0
|
|
20230802,195600,55345030,3150,3150,3150,3150,0
|
|
20230802,195500,55345030,3150,3150,3150,3150,0
|
|
20230802,195400,55345030,3150,3150,3150,3150,0
|
|
20230802,195300,55345030,3150,3150,3150,3150,0
|
|
20230802,195200,55345030,3150,3150,3150,3150,0
|
|
20230802,195100,55345030,3150,3150,3150,3150,0
|
|
20230802,195000,55345030,3150,3150,3150,3150,0
|
|
20230802,194900,55345030,3150,3150,3150,3150,0
|
|
20230802,194800,55345030,3150,3150,3150,3150,192
|
|
20230802,194700,55345030,3150,3150,3150,3150,0
|
|
20230802,194600,55345030,3150,3150,3150,3150,0
|
|
20230802,194500,55345030,3150,3150,3150,3150,0
|
|
20230802,194400,55345030,3150,3150,3150,3150,0
|
|
20230802,194300,55345030,3150,3150,3150,3150,0
|
|
20230802,194200,55345030,3150,3150,3150,3150,0
|
|
20230802,194100,55345030,3150,3150,3150,3150,0
|
|
20230802,194000,55345030,3150,3150,3150,3150,0
|
|
20230802,193900,55345030,3150,3150,3150,3150,0
|
|
20230802,193800,55345030,3150,3150,3150,3150,0
|
|
20230802,193700,55345030,3150,3150,3150,3150,0
|
|
20230802,193600,55345030,3150,3150,3150,3150,0
|
|
20230802,193500,55345030,3150,3150,3150,3150,0
|
|
20230802,193400,55345030,3150,3150,3150,3150,0
|
|
20230802,193300,55345030,3150,3150,3150,3150,0
|
|
20230802,193200,55345030,3150,3150,3150,3150,0
|
|
20230802,193100,55345030,3150,3150,3150,3150,0
|
|
20230802,193000,55345030,3150,3150,3150,3150,0
|
|
20230802,192900,55345030,3150,3150,3150,3150,0
|
|
20230802,192800,55345030,3150,3150,3150,3150,0
|
|
20230802,192700,55345030,3150,3150,3150,3150,0
|
|
20230802,192600,55345030,3150,3150,3150,3150,0
|
|
20230802,192500,55345030,3150,3150,3150,3150,0
|
|
20230802,192400,55345030,3150,3150,3150,3150,0
|
|
20230802,192300,55345030,3150,3150,3150,3150,0
|
|
20230802,192200,55345030,3150,3150,3150,3150,0
|
|
20230802,192100,55345030,3150,3150,3150,3150,0
|
|
20230802,192000,55345030,3150,3150,3150,3150,0
|
|
20230802,191900,55345030,3150,3150,3150,3150,0
|
|
20230802,191800,55345030,3150,3150,3150,3150,192
|
|
20230802,191700,55345030,3150,3150,3150,3150,0
|
|
20230802,191600,55345030,3150,3150,3150,3150,0
|
|
20230802,191500,55345030,3150,3150,3150,3150,0
|
|
20230802,191400,55345030,3150,3150,3150,3150,0
|
|
20230802,191300,55345030,3150,3150,3150,3150,0
|
|
20230802,191200,55345030,3150,3150,3150,3150,0
|
|
20230802,191100,55345030,3150,3150,3150,3150,0
|
|
20230802,191000,55345030,3150,3150,3150,3150,0
|
|
20230802,190900,55345030,3150,3150,3150,3150,0
|
|
20230802,190800,55345030,3150,3150,3150,3150,0
|
|
20230802,190700,55345030,3150,3150,3150,3150,0
|
|
20230802,190600,55345030,3150,3150,3150,3150,0
|
|
20230802,190500,55345030,3150,3150,3150,3150,0
|
|
20230802,190400,55345030,3150,3150,3150,3150,0
|
|
20230802,190300,55345030,3150,3150,3150,3150,0
|
|
20230802,190200,55345030,3150,3150,3150,3150,0
|
|
20230802,190100,55345030,3150,3150,3150,3150,0
|
|
20230802,190000,55345030,3150,3150,3150,3150,0
|
|
20230802,185900,55345030,3150,3150,3150,3150,0
|
|
20230802,185800,55345030,3150,3150,3150,3150,0
|
|
20230802,185700,55345030,3150,3150,3150,3150,0
|
|
20230802,185600,55345030,3150,3150,3150,3150,0
|
|
20230802,185500,55345030,3150,3150,3150,3150,0
|
|
20230802,185400,55345030,3150,3150,3150,3150,0
|
|
20230802,185300,55345030,3150,3150,3150,3150,0
|
|
20230802,185200,55345030,3150,3150,3150,3150,0
|
|
20230802,185100,55345030,3150,3150,3150,3150,0
|
|
20230802,185000,55345030,3150,3150,3150,3150,0
|
|
20230802,184900,55345030,3150,3150,3150,3150,0
|
|
20230802,184800,55345030,3150,3150,3150,3150,192
|
|
20230802,184700,55345030,3150,3150,3150,3150,0
|
|
20230802,184600,55345030,3150,3150,3150,3150,0
|
|
20230802,184500,55345030,3150,3150,3150,3150,0
|
|
20230802,184400,55345030,3150,3150,3150,3150,0
|
|
20230802,184300,55345030,3150,3150,3150,3150,0
|
|
20230802,184200,55345030,3150,3150,3150,3150,0
|
|
20230802,184100,55345030,3150,3150,3150,3150,0
|
|
20230802,184000,55345030,3150,3150,3150,3150,0
|
|
20230802,183900,55345030,3150,3150,3150,3150,0
|
|
20230802,183800,55345030,3150,3150,3150,3150,0
|
|
20230802,183700,55345030,3150,3150,3150,3150,0
|
|
20230802,183600,55345030,3150,3150,3150,3150,0
|
|
20230802,183500,55345030,3150,3150,3150,3150,0
|
|
20230802,183400,55345030,3150,3150,3150,3150,0
|
|
20230802,183300,55345030,3150,3150,3150,3150,0
|
|
20230802,183200,55345030,3150,3150,3150,3150,0
|
|
20230802,183100,55345030,3150,3150,3150,3150,0
|
|
20230802,183000,55345030,3150,3150,3150,3150,0
|
|
20230802,182900,55345030,3150,3150,3150,3150,0
|
|
20230802,182800,55345030,3150,3150,3150,3150,0
|
|
20230802,182700,55345030,3150,3150,3150,3150,0
|
|
20230802,182600,55345030,3150,3150,3150,3150,0
|
|
20230802,182500,55345030,3150,3150,3150,3150,0
|
|
20230802,182400,55345030,3150,3150,3150,3150,0
|
|
20230802,182300,55345030,3150,3150,3150,3150,0
|
|
20230802,182200,55345030,3150,3150,3150,3150,0
|
|
20230802,182100,55345030,3150,3150,3150,3150,0
|
|
20230802,182000,55345030,3150,3150,3150,3150,0
|
|
20230802,181900,55345030,3150,3150,3150,3150,0
|
|
20230802,181800,55345030,3150,3150,3150,3150,192
|
|
20230802,181700,55345030,3150,3150,3150,3150,0
|
|
20230802,181600,55345030,3150,3150,3150,3150,0
|
|
20230802,181500,55345030,3150,3150,3150,3150,0
|
|
20230802,181400,55345030,3150,3150,3150,3150,0
|
|
20230802,181300,55345030,3150,3150,3150,3150,0
|
|
20230802,181200,55345030,3150,3150,3150,3150,0
|
|
20230802,181100,55345030,3150,3150,3150,3150,0
|
|
20230802,181000,55345030,3150,3150,3150,3150,0
|
|
20230802,180900,55345030,3150,3150,3150,3150,0
|
|
20230802,180800,55345030,3150,3150,3150,3150,0
|
|
20230802,180700,55345030,3150,3150,3150,3150,0
|
|
20230802,180600,55345030,3150,3150,3150,3150,0
|
|
20230802,180500,55345030,3150,3150,3150,3150,0
|
|
20230802,180400,55345030,3150,3150,3150,3150,0
|
|
20230802,180300,55345030,3150,3150,3150,3150,0
|
|
20230802,180200,55345030,3150,3150,3150,3150,0
|
|
20230802,180100,55345030,3150,3150,3150,3150,0
|
|
20230802,180000,55345030,3150,3150,3150,3150,0
|
|
20230802,175900,55345030,3150,3150,3150,3150,0
|
|
20230802,175800,55345030,3150,3150,3150,3150,0
|
|
20230802,175700,55345030,3150,3150,3150,3150,0
|
|
20230802,175600,55345030,3150,3150,3150,3150,0
|
|
20230802,175500,55345030,3150,3150,3150,3150,0
|
|
20230802,175400,55345030,3150,3150,3150,3150,0
|
|
20230802,175300,55345030,3150,3150,3150,3150,0
|
|
20230802,175200,55345030,3150,3150,3150,3150,0
|
|
20230802,175100,55345030,3150,3150,3150,3150,0
|
|
20230802,175000,55345030,3150,3150,3150,3150,0
|
|
20230802,174900,55345030,3150,3150,3150,3150,0
|
|
20230802,174800,55345030,3150,3150,3150,3150,192
|
|
20230802,174700,55345030,3150,3150,3150,3150,0
|
|
20230802,174600,55345030,3150,3150,3150,3150,0
|
|
20230802,174500,55345030,3150,3150,3150,3150,0
|
|
20230802,174400,55345030,3150,3150,3150,3150,0
|
|
20230802,174300,55345030,3150,3150,3150,3150,0
|
|
20230802,174200,55345030,3150,3150,3150,3150,0
|
|
20230802,174100,55345030,3150,3150,3150,3150,0
|
|
20230802,174000,55345030,3150,3150,3150,3150,0
|
|
20230802,173900,55345030,3150,3150,3150,3150,0
|
|
20230802,173800,55345030,3150,3150,3150,3150,0
|
|
20230802,173700,55345030,3150,3150,3150,3150,0
|
|
20230802,173600,55345030,3150,3150,3150,3150,0
|
|
20230802,173500,55345030,3150,3150,3150,3150,0
|
|
20230802,173400,55345030,3150,3150,3150,3150,0
|
|
20230802,173300,55345030,3150,3150,3150,3150,0
|
|
20230802,173200,55345030,3150,3150,3150,3150,0
|
|
20230802,173100,55345030,3150,3150,3150,3150,0
|
|
20230802,173000,55345030,3150,3150,3150,3150,0
|
|
20230802,172900,55345030,3150,3150,3150,3150,0
|
|
20230802,172800,55345030,3150,3150,3150,3150,0
|
|
20230802,172700,55345030,3150,3150,3150,3150,0
|
|
20230802,172600,55345030,3150,3150,3150,3150,0
|
|
20230802,172500,55345030,3150,3150,3150,3150,0
|
|
20230802,172400,55345030,3150,3150,3150,3150,0
|
|
20230802,172300,55345030,3150,3150,3150,3150,0
|
|
20230802,172200,55345030,3150,3150,3150,3150,0
|
|
20230802,172100,55345030,3150,3150,3150,3150,0
|
|
20230802,172000,55345030,3150,3150,3150,3150,0
|
|
20230802,171900,55345030,3150,3150,3150,3150,0
|
|
20230802,171800,55345030,3150,3150,3150,3150,192
|
|
20230802,171700,55345030,3150,3150,3150,3150,0
|
|
20230802,171600,55345030,3150,3150,3150,3150,0
|
|
20230802,171500,55345030,3150,3150,3150,3150,0
|
|
20230802,171400,55345030,3150,3150,3150,3150,0
|
|
20230802,171300,55345030,3150,3150,3150,3150,0
|
|
20230802,171200,55345030,3150,3150,3150,3150,0
|
|
20230802,171100,55345030,3150,3150,3150,3150,0
|
|
20230802,171000,55345030,3150,3150,3150,3150,0
|
|
20230802,170900,55345030,3150,3150,3150,3150,0
|
|
20230802,170800,55345030,3150,3150,3150,3150,0
|
|
20230802,170700,55345030,3150,3150,3150,3150,0
|
|
20230802,170600,55345030,3150,3150,3150,3150,0
|
|
20230802,170500,55345030,3150,3150,3150,3150,0
|
|
20230802,170400,55345030,3150,3150,3150,3150,0
|
|
20230802,170300,55345030,3150,3150,3150,3150,0
|
|
20230802,170200,55345030,3150,3150,3150,3150,0
|
|
20230802,170100,55345030,3150,3150,3150,3150,0
|
|
20230802,170000,55345030,3150,3150,3150,3150,0
|
|
20230802,165900,55345030,3150,3150,3150,3150,0
|
|
20230802,165800,55345030,3150,3150,3150,3150,0
|
|
20230802,165700,55345030,3150,3150,3150,3150,0
|
|
20230802,165600,55345030,3150,3150,3150,3150,0
|
|
20230802,165500,55345030,3150,3150,3150,3150,0
|
|
20230802,165400,55345030,3150,3150,3150,3150,0
|
|
20230802,165300,55345030,3150,3150,3150,3150,0
|
|
20230802,165200,55345030,3150,3150,3150,3150,0
|
|
20230802,165100,55345030,3150,3150,3150,3150,0
|
|
20230802,165000,55345030,3150,3150,3150,3150,0
|
|
20230802,164900,55345030,3150,3150,3150,3150,0
|
|
20230802,164800,55345030,3150,3150,3150,3150,192
|
|
20230802,164700,55345030,3150,3150,3150,3150,0
|
|
20230802,164600,55345030,3150,3150,3150,3150,0
|
|
20230802,164500,55345030,3150,3150,3150,3150,0
|
|
20230802,164400,55345030,3150,3150,3150,3150,0
|
|
20230802,164300,55345030,3150,3150,3150,3150,0
|
|
20230802,164200,55345030,3150,3150,3150,3150,0
|
|
20230802,164100,55345030,3150,3150,3150,3150,0
|
|
20230802,164000,55345030,3150,3150,3150,3150,0
|
|
20230802,163900,55345030,3150,3150,3150,3150,0
|
|
20230802,163800,55345030,3150,3150,3150,3150,0
|
|
20230802,163700,55345030,3150,3150,3150,3150,0
|
|
20230802,163600,55345030,3150,3150,3150,3150,0
|
|
20230802,163500,55345030,3150,3150,3150,3150,0
|
|
20230802,163400,55345030,3150,3150,3150,3150,0
|
|
20230802,163300,55345030,3150,3150,3150,3150,0
|
|
20230802,163200,55345030,3150,3150,3150,3150,0
|
|
20230802,163100,55345030,3150,3150,3150,3150,0
|
|
20230802,163000,55345030,3150,3150,3150,3150,0
|
|
20230802,162900,55345030,3150,3150,3150,3150,0
|
|
20230802,162800,55345030,3150,3150,3150,3150,0
|
|
20230802,162700,55345030,3150,3150,3150,3150,0
|
|
20230802,162600,55345030,3150,3150,3150,3150,0
|
|
20230802,162500,55345030,3150,3150,3150,3150,0
|
|
20230802,162400,55345030,3150,3150,3150,3150,0
|
|
20230802,162300,55345030,3150,3150,3150,3150,0
|
|
20230802,162200,55345030,3150,3150,3150,3150,0
|
|
20230802,162100,55345030,3150,3150,3150,3150,0
|
|
20230802,162000,55345030,3150,3150,3150,3150,0
|
|
20230802,161900,55345030,3150,3150,3150,3150,0
|
|
20230802,161800,55345030,3150,3150,3150,3150,192
|
|
20230802,161700,55345030,3150,3150,3150,3150,0
|
|
20230802,161600,55345030,3150,3150,3150,3150,0
|
|
20230802,161500,55345030,3150,3150,3150,3150,0
|
|
20230802,161400,55345030,3150,3150,3150,3150,0
|
|
20230802,161300,55345030,3150,3150,3150,3150,0
|
|
20230802,161200,55345030,3150,3150,3150,3150,0
|
|
20230802,161100,55345030,3150,3150,3150,3150,0
|
|
20230802,161000,55345030,3150,3150,3150,3150,0
|
|
20230802,160900,55345030,3150,3150,3150,3150,0
|
|
20230802,160800,55345030,3150,3150,3150,3150,0
|
|
20230802,160700,55345030,3150,3150,3150,3150,0
|
|
20230802,160600,55345030,3150,3150,3150,3150,0
|
|
20230802,160500,55345030,3150,3150,3150,3150,0
|
|
20230802,160400,55345030,3150,3150,3150,3150,0
|
|
20230802,160300,55345030,3150,3150,3150,3150,0
|
|
20230802,160200,55345030,3150,3150,3150,3150,0
|
|
20230802,160100,55345030,3150,3150,3150,3150,0
|
|
20230802,160000,55345030,3150,3150,3150,3150,0
|
|
20230802,155900,55345030,3150,3150,3150,3150,0
|
|
20230802,155800,55345030,3150,3150,3150,3150,0
|
|
20230802,155700,55345030,3150,3150,3150,3150,0
|
|
20230802,155600,55345030,3150,3150,3150,3150,0
|
|
20230802,155500,55345030,3150,3150,3150,3150,0
|
|
20230802,155400,55345030,3150,3150,3150,3150,0
|
|
20230802,155300,55345030,3150,3150,3150,3150,0
|
|
20230802,155200,55345030,3150,3150,3150,3150,0
|
|
20230802,155100,55345030,3150,3150,3150,3150,0
|
|
20230802,155000,55345030,3150,3150,3150,3150,0
|
|
20230802,154900,55345030,3150,3150,3150,3150,0
|
|
20230802,154800,55345030,3150,3150,3150,3150,192
|
|
20230802,154700,55345030,3150,3150,3150,3150,0
|
|
20230802,154600,55345030,3150,3150,3150,3150,0
|
|
20230802,154500,55345030,3150,3150,3150,3150,0
|
|
20230802,154400,55345030,3150,3150,3150,3150,0
|
|
20230802,154300,55345030,3150,3150,3150,3150,0
|
|
20230802,154200,55345030,3150,3150,3150,3150,0
|
|
20230802,154100,55345030,3150,3150,3150,3150,0
|
|
20230802,154000,55345030,3150,3150,3150,3150,0
|
|
20230802,153900,55345030,3150,3150,3150,3150,0
|
|
20230802,153800,55345030,3150,3150,3150,3150,0
|
|
20230802,153700,55345030,3150,3150,3150,3150,0
|
|
20230802,153600,55345030,3150,3150,3150,3150,0
|
|
20230802,153500,55345030,3150,3150,3150,3150,0
|
|
20230802,153400,55345030,3150,3150,3150,3150,0
|
|
20230802,153300,55345030,3150,3150,3150,3150,0
|
|
20230802,153200,55345030,3150,3150,3150,3150,0
|
|
20230802,153100,55345030,3150,3150,3150,3150,0
|
|
20230802,153000,55345030,3150,3150,3150,3150,192
|
|
20230802,152900,54740230,3160,3160,3160,3160,0
|
|
20230802,152800,54740230,3160,3160,3160,3160,0
|
|
20230802,152700,54740230,3160,3160,3160,3160,0
|
|
20230802,152600,54740230,3160,3160,3160,3160,0
|
|
20230802,152500,54740230,3160,3160,3160,3160,0
|
|
20230802,152400,54740230,3160,3160,3160,3160,0
|
|
20230802,152300,54740230,3160,3160,3160,3160,0
|
|
20230802,152200,54740230,3160,3160,3160,3160,0
|
|
20230802,152100,54740230,3160,3160,3160,3160,0
|
|
20230802,152000,54740230,3160,3160,3160,3160,0
|
|
20230802,151900,54740230,3160,3135,3160,3135,350
|
|
20230802,151800,53641710,3125,3135,3135,3125,570
|
|
20230802,151700,51857525,3140,3140,3140,3140,0
|
|
20230802,151600,51857525,3140,3140,3140,3140,11
|
|
20230802,151500,51822985,3160,3160,3160,3160,0
|
|
20230802,151400,51822985,3160,3160,3160,3160,0
|
|
20230802,151300,51822985,3160,3135,3160,3135,300
|
|
20230802,151200,50875850,3135,3135,3135,3135,0
|
|
20230802,151100,50875850,3135,3135,3135,3135,0
|
|
20230802,151000,50875850,3135,3135,3135,3135,0
|
|
20230802,150900,50875850,3135,3135,3135,3135,0
|
|
20230802,150800,50875850,3135,3135,3135,3135,0
|
|
20230802,150700,50875850,3135,3135,3135,3135,1
|
|
20230802,150600,50872715,3130,3130,3130,3130,18
|
|
20230802,150500,50816375,3130,3130,3130,3130,0
|
|
20230802,150400,50816375,3130,3130,3130,3130,0
|
|
20230802,150300,50816375,3130,3130,3130,3130,18
|
|
20230802,150200,50760035,3130,3130,3130,3130,0
|
|
20230802,150100,50760035,3130,3130,3130,3130,0
|
|
20230802,150000,50760035,3130,3130,3130,3130,0
|
|
20230802,145900,50760035,3130,3130,3130,3130,72
|
|
20230802,145800,50534675,3130,3130,3130,3130,0
|
|
20230802,145700,50534675,3130,3130,3130,3130,0
|
|
20230802,145600,50534675,3130,3130,3130,3130,0
|
|
20230802,145500,50534675,3130,3130,3130,3130,98
|
|
20230802,145400,50227935,3135,3135,3135,3135,1
|
|
20230802,145300,50224800,3135,3135,3135,3135,0
|
|
20230802,145200,50224800,3135,3135,3135,3135,0
|
|
20230802,145100,50224800,3135,3135,3135,3135,0
|
|
20230802,145000,50224800,3135,3135,3135,3135,0
|
|
20230802,144900,50224800,3135,3130,3135,3130,43
|
|
20230802,144800,50090160,3135,3135,3135,3135,0
|
|
20230802,144700,50090160,3135,3135,3135,3135,0
|
|
20230802,144600,50090160,3135,3135,3135,3135,10
|
|
20230802,144500,50058810,3135,3135,3135,3135,10
|
|
20230802,144400,50027460,3135,3135,3135,3135,0
|
|
20230802,144300,50027460,3135,3135,3135,3135,11
|
|
20230802,144200,49992975,3135,3135,3135,3135,22
|
|
20230802,144100,49924005,3135,3130,3135,3130,293
|
|
20230802,144000,49006360,3130,3130,3130,3130,0
|
|
20230802,143900,49006360,3130,3130,3130,3130,33
|
|
20230802,143800,48903070,3135,3135,3135,3135,575
|
|
20230802,143700,47100445,3135,3135,3135,3135,0
|
|
20230802,143600,47100445,3135,3135,3135,3135,0
|
|
20230802,143500,47100445,3135,3135,3135,3135,0
|
|
20230802,143400,47100445,3135,3135,3135,3135,0
|
|
20230802,143300,47100445,3135,3135,3135,3135,0
|
|
20230802,143200,47100445,3135,3135,3135,3135,55
|
|
20230802,143100,46928020,3130,3130,3130,3130,0
|
|
20230802,143000,46928020,3130,3130,3130,3130,0
|
|
20230802,142900,46928020,3130,3130,3130,3130,63
|
|
20230802,142800,46730830,3130,3130,3130,3130,0
|
|
20230802,142700,46730830,3130,3130,3130,3130,68
|
|
20230802,142600,46517990,3130,3130,3130,3130,0
|
|
20230802,142500,46517990,3130,3130,3130,3130,0
|
|
20230802,142400,46517990,3130,3130,3130,3130,0
|
|
20230802,142300,46517990,3130,3130,3130,3130,0
|
|
20230802,142200,46517990,3130,3130,3130,3130,46
|
|
20230802,142100,46374010,3130,3130,3130,3130,0
|
|
20230802,142000,46374010,3130,3130,3130,3130,0
|
|
20230802,141900,46374010,3130,3130,3130,3130,333
|
|
20230802,141800,45331720,3130,3130,3130,3130,1
|
|
20230802,141700,45328590,3130,3130,3130,3130,0
|
|
20230802,141600,45328590,3130,3130,3130,3130,0
|
|
20230802,141500,45328590,3130,3130,3130,3130,3
|
|
20230802,141400,45319200,3130,3130,3130,3130,0
|
|
20230802,141300,45319200,3130,3130,3130,3130,0
|
|
20230802,141200,45319200,3130,3130,3130,3130,0
|
|
20230802,141100,45319200,3130,3130,3130,3130,11
|
|
20230802,141000,45284770,3125,3125,3125,3125,0
|
|
20230802,140900,45284770,3125,3130,3130,3125,33
|
|
20230802,140800,45181500,3130,3130,3130,3130,0
|
|
20230802,140700,45181500,3130,3130,3130,3130,1
|
|
20230802,140600,45178370,3130,3130,3130,3130,0
|
|
20230802,140500,45178370,3130,3130,3130,3130,0
|
|
20230802,140400,45178370,3130,3130,3130,3130,3
|
|
20230802,140300,45168980,3130,3130,3130,3130,0
|
|
20230802,140200,45168980,3130,3130,3130,3130,0
|
|
20230802,140100,45168980,3130,3130,3130,3130,0
|
|
20230802,140000,45168980,3130,3130,3130,3130,10
|
|
20230802,135900,45137680,3130,3130,3130,3130,33
|
|
20230802,135800,45034390,3130,3130,3130,3130,0
|
|
20230802,135700,45034390,3130,3130,3130,3130,0
|
|
20230802,135600,45034390,3130,3130,3130,3130,3
|
|
20230802,135500,45025000,3130,3130,3130,3130,0
|
|
20230802,135400,45025000,3130,3130,3130,3130,0
|
|
20230802,135300,45025000,3130,3130,3130,3130,0
|
|
20230802,135200,45025000,3130,3130,3130,3130,8
|
|
20230802,135100,44999960,3130,3130,3130,3130,2
|
|
20230802,135000,44993700,3130,3130,3130,3130,2
|
|
20230802,134900,44987440,3130,3130,3130,3130,57
|
|
20230802,134800,44809030,3130,3130,3130,3130,0
|
|
20230802,134700,44809030,3130,3130,3130,3130,0
|
|
20230802,134600,44809030,3130,3130,3130,3130,0
|
|
20230802,134500,44809030,3130,3130,3130,3130,6
|
|
20230802,134400,44790250,3130,3130,3130,3130,10
|
|
20230802,134300,44758950,3130,3130,3130,3130,0
|
|
20230802,134200,44758950,3130,3130,3130,3130,0
|
|
20230802,134100,44758950,3130,3130,3130,3130,12
|
|
20230802,134000,44721390,3130,3130,3130,3130,1
|
|
20230802,133900,44718260,3130,3130,3130,3130,34
|
|
20230802,133800,44611840,3135,3135,3135,3135,0
|
|
20230802,133700,44611840,3135,3135,3135,3135,0
|
|
20230802,133600,44611840,3135,3135,3135,3135,0
|
|
20230802,133500,44611840,3135,3135,3135,3135,0
|
|
20230802,133400,44611840,3135,3135,3135,3135,0
|
|
20230802,133300,44611840,3135,3135,3135,3135,0
|
|
20230802,133200,44611840,3135,3135,3135,3135,0
|
|
20230802,133100,44611840,3135,3135,3135,3135,7
|
|
20230802,133000,44589895,3130,3130,3130,3130,27
|
|
20230802,132900,44505385,3130,3130,3130,3130,36
|
|
20230802,132800,44392705,3130,3130,3130,3130,0
|
|
20230802,132700,44392705,3130,3130,3130,3130,51
|
|
20230802,132600,44233075,3130,3130,3130,3130,162
|
|
20230802,132500,43726015,3130,3130,3130,3130,0
|
|
20230802,132400,43726015,3130,3130,3130,3130,0
|
|
20230802,132300,43726015,3130,3130,3130,3130,6
|
|
20230802,132200,43707235,3130,3130,3130,3130,0
|
|
20230802,132100,43707235,3130,3130,3130,3130,0
|
|
20230802,132000,43707235,3130,3130,3130,3130,0
|
|
20230802,131900,43707235,3130,3130,3130,3130,54
|
|
20230802,131800,43538215,3130,3130,3130,3130,0
|
|
20230802,131700,43538215,3130,3130,3130,3130,0
|
|
20230802,131600,43538215,3130,3130,3130,3130,0
|
|
20230802,131500,43538215,3130,3130,3130,3130,16
|
|
20230802,131400,43488135,3130,3130,3130,3130,0
|
|
20230802,131300,43488135,3130,3130,3130,3130,0
|
|
20230802,131200,43488135,3130,3130,3130,3130,31
|
|
20230802,131100,43391105,3130,3130,3130,3130,0
|
|
20230802,131000,43391105,3130,3130,3130,3130,0
|
|
20230802,130900,43391105,3130,3130,3130,3130,33
|
|
20230802,130800,43287815,3130,3130,3130,3130,72
|
|
20230802,130700,43062455,3135,3135,3135,3135,1
|
|
20230802,130600,43059320,3130,3130,3130,3130,0
|
|
20230802,130500,43059320,3130,3130,3130,3130,0
|
|
20230802,130400,43059320,3130,3130,3130,3130,19
|
|
20230802,130300,42999850,3135,3135,3135,3135,2
|
|
20230802,130200,42993580,3135,3135,3135,3135,1
|
|
20230802,130100,42990445,3135,3130,3135,3130,18
|
|
20230802,130000,42934100,3130,3130,3130,3130,0
|
|
20230802,125900,42934100,3130,3130,3130,3130,33
|
|
20230802,125800,42830810,3135,3135,3135,3135,1
|
|
20230802,125700,42827675,3135,3135,3135,3135,0
|
|
20230802,125600,42827675,3135,3135,3135,3135,1
|
|
20230802,125500,42824540,3135,3135,3135,3135,0
|
|
20230802,125400,42824540,3135,3135,3135,3135,238
|
|
20230802,125300,42078410,3140,3140,3140,3140,0
|
|
20230802,125200,42078410,3140,3140,3140,3140,0
|
|
20230802,125100,42078410,3140,3140,3140,3140,56
|
|
20230802,125000,41902570,3140,3140,3140,3140,10
|
|
20230802,124900,41871170,3140,3135,3140,3135,49
|
|
20230802,124800,41717475,3135,3135,3135,3135,0
|
|
20230802,124700,41717475,3135,3135,3135,3135,0
|
|
20230802,124600,41717475,3135,3135,3135,3135,32
|
|
20230802,124500,41617155,3135,3135,3135,3135,0
|
|
20230802,124400,41617155,3135,3135,3135,3135,108
|
|
20230802,124300,41278575,3135,3135,3135,3135,0
|
|
20230802,124200,41278575,3135,3135,3135,3135,0
|
|
20230802,124100,41278575,3135,3135,3135,3135,1
|
|
20230802,124000,41275440,3135,3135,3135,3135,0
|
|
20230802,123900,41275440,3135,3130,3135,3125,34
|
|
20230802,123800,41169075,3135,3135,3135,3135,0
|
|
20230802,123700,41169075,3135,3135,3135,3135,0
|
|
20230802,123600,41169075,3135,3135,3135,3135,0
|
|
20230802,123500,41169075,3135,3135,3135,3135,16
|
|
20230802,123400,41118915,3135,3135,3135,3135,0
|
|
20230802,123300,41118915,3135,3135,3135,3135,0
|
|
20230802,123200,41118915,3135,3135,3135,3135,0
|
|
20230802,123100,41118915,3135,3135,3135,3135,56
|
|
20230802,123000,40943355,3135,3135,3135,3135,0
|
|
20230802,122900,40943355,3135,3135,3135,3135,33
|
|
20230802,122800,40839900,3140,3140,3140,3140,100
|
|
20230802,122700,40525900,3135,3135,3135,3135,52
|
|
20230802,122600,40362880,3135,3135,3135,3135,0
|
|
20230802,122500,40362880,3135,3135,3135,3135,0
|
|
20230802,122400,40362880,3135,3135,3135,3135,3
|
|
20230802,122300,40353475,3135,3135,3135,3135,0
|
|
20230802,122200,40353475,3135,3135,3135,3135,0
|
|
20230802,122100,40353475,3135,3135,3135,3135,0
|
|
20230802,122000,40353475,3135,3135,3135,3135,10
|
|
20230802,121900,40322125,3135,3135,3135,3135,33
|
|
20230802,121800,40218670,3140,3140,3140,3140,0
|
|
20230802,121700,40218670,3140,3140,3140,3140,0
|
|
20230802,121600,40218670,3140,3140,3140,3140,0
|
|
20230802,121500,40218670,3140,3140,3140,3140,0
|
|
20230802,121400,40218670,3140,3140,3140,3140,0
|
|
20230802,121300,40218670,3140,3140,3140,3140,0
|
|
20230802,121200,40218670,3140,3140,3140,3140,0
|
|
20230802,121100,40218670,3140,3140,3140,3140,11
|
|
20230802,121000,40184130,3135,3130,3135,3130,125
|
|
20230802,120900,39792315,3130,3130,3130,3130,70
|
|
20230802,120800,39573215,3130,3130,3130,3130,128
|
|
20230802,120700,39172575,3130,3130,3130,3130,0
|
|
20230802,120600,39172575,3130,3130,3130,3130,0
|
|
20230802,120500,39172575,3130,3130,3130,3130,0
|
|
20230802,120400,39172575,3130,3130,3130,3130,5
|
|
20230802,120300,39156925,3125,3125,3125,3125,0
|
|
20230802,120200,39156925,3125,3125,3125,3125,102
|
|
20230802,120100,38838175,3120,3120,3120,3120,11
|
|
20230802,120000,38803855,3120,3120,3120,3120,0
|
|
20230802,115900,38803855,3120,3120,3120,3120,33
|
|
20230802,115800,38700895,3125,3125,3125,3125,3
|
|
20230802,115700,38691520,3125,3125,3125,3125,1
|
|
20230802,115600,38688395,3125,3125,3125,3125,3
|
|
20230802,115500,38679020,3125,3125,3125,3125,200
|
|
20230802,115400,38054020,3125,3125,3125,3125,0
|
|
20230802,115300,38054020,3125,3125,3125,3125,0
|
|
20230802,115200,38054020,3125,3125,3125,3125,0
|
|
20230802,115100,38054020,3125,3125,3125,3125,0
|
|
20230802,115000,38054020,3125,3125,3125,3125,22
|
|
20230802,114900,37985270,3125,3125,3125,3125,491
|
|
20230802,114800,36450895,3130,3130,3130,3130,0
|
|
20230802,114700,36450895,3130,3125,3130,3125,8
|
|
20230802,114600,36425875,3125,3125,3125,3125,0
|
|
20230802,114500,36425875,3125,3125,3125,3125,0
|
|
20230802,114400,36425875,3125,3125,3125,3125,0
|
|
20230802,114300,36425875,3125,3125,3125,3125,13
|
|
20230802,114200,36385250,3125,3125,3125,3125,0
|
|
20230802,114100,36385250,3125,3125,3125,3125,2
|
|
20230802,114000,36379000,3125,3125,3125,3125,2
|
|
20230802,113900,36372750,3125,3125,3125,3125,73
|
|
20230802,113800,36144625,3125,3125,3125,3125,3
|
|
20230802,113700,36135250,3125,3130,3130,3125,33
|
|
20230802,113600,36031975,3125,3125,3125,3125,50
|
|
20230802,113500,35875725,3125,3125,3125,3125,1
|
|
20230802,113400,35872600,3130,3130,3130,3125,38
|
|
20230802,113300,35753670,3125,3125,3125,3125,0
|
|
20230802,113200,35753670,3125,3125,3125,3125,19
|
|
20230802,113100,35694295,3125,3125,3125,3125,0
|
|
20230802,113000,35694295,3125,3125,3125,3125,0
|
|
20230802,112900,35694295,3125,3125,3125,3125,34
|
|
20230802,112800,35588045,3125,3125,3125,3125,31
|
|
20230802,112700,35491170,3130,3130,3130,3130,0
|
|
20230802,112600,35491170,3130,3130,3130,3130,0
|
|
20230802,112500,35491170,3130,3130,3130,3130,3
|
|
20230802,112400,35481780,3130,3130,3130,3130,0
|
|
20230802,112300,35481780,3130,3130,3130,3130,3
|
|
20230802,112200,35472390,3130,3130,3130,3130,3
|
|
20230802,112100,35463000,3130,3130,3130,3130,87
|
|
20230802,112000,35190690,3130,3130,3130,3130,1
|
|
20230802,111900,35187560,3130,3130,3130,3130,44
|
|
20230802,111800,35049840,3130,3130,3130,3130,0
|
|
20230802,111700,35049840,3130,3135,3135,3130,247
|
|
20230802,111600,34276720,3130,3130,3130,3130,0
|
|
20230802,111500,34276720,3130,3130,3130,3130,0
|
|
20230802,111400,34276720,3130,3130,3130,3130,97
|
|
20230802,111300,33973110,3135,3135,3135,3135,0
|
|
20230802,111200,33973110,3135,3135,3135,3135,0
|
|
20230802,111100,33973110,3135,3135,3135,3135,0
|
|
20230802,111000,33973110,3135,3130,3135,3130,136
|
|
20230802,110900,33547170,3130,3130,3130,3130,34
|
|
20230802,110800,33440750,3130,3130,3130,3130,0
|
|
20230802,110700,33440750,3130,3130,3130,3130,0
|
|
20230802,110600,33440750,3130,3130,3130,3130,245
|
|
20230802,110500,32673900,3135,3135,3135,3135,0
|
|
20230802,110400,32673900,3135,3135,3135,3135,0
|
|
20230802,110300,32673900,3135,3135,3135,3135,0
|
|
20230802,110200,32673900,3135,3135,3135,3135,2
|
|
20230802,110100,32667630,3130,3130,3130,3130,5
|
|
20230802,110000,32651980,3130,3130,3130,3130,5
|
|
20230802,105900,32636330,3130,3135,3135,3130,134
|
|
20230802,105800,32216445,3135,3135,3135,3135,2
|
|
20230802,105700,32210175,3135,3140,3140,3135,61
|
|
20230802,105600,32018645,3135,3135,3135,3135,3
|
|
20230802,105500,32009240,3140,3140,3140,3140,0
|
|
20230802,105400,32009240,3140,3145,3145,3140,101
|
|
20230802,105300,31691600,3150,3150,3150,3150,0
|
|
20230802,105200,31691600,3150,3130,3150,3130,2000
|
|
20230802,105100,25412155,3125,3125,3125,3125,133
|
|
20230802,105000,24996530,3125,3125,3125,3125,0
|
|
20230802,104900,24996530,3125,3125,3125,3125,263
|
|
20230802,104800,24174655,3125,3125,3125,3125,39
|
|
20230802,104700,24052780,3125,3125,3125,3125,0
|
|
20230802,104600,24052780,3125,3130,3130,3125,949
|
|
20230802,104500,21085930,3130,3130,3130,3130,0
|
|
20230802,104400,21085930,3130,3130,3130,3130,3
|
|
20230802,104300,21076540,3130,3130,3130,3130,0
|
|
20230802,104200,21076540,3130,3130,3130,3130,0
|
|
20230802,104100,21076540,3130,3130,3130,3130,0
|
|
20230802,104000,21076540,3130,3130,3130,3130,10
|
|
20230802,103900,21045240,3130,3135,3135,3130,34
|
|
20230802,103800,20938675,3140,3140,3140,3140,0
|
|
20230802,103700,20938675,3140,3140,3140,3140,0
|
|
20230802,103600,20938675,3140,3140,3140,3140,27
|
|
20230802,103500,20853895,3140,3140,3140,3140,50
|
|
20230802,103400,20696895,3135,3135,3135,3135,0
|
|
20230802,103300,20696895,3135,3135,3135,3135,4
|
|
20230802,103200,20684355,3130,3130,3130,3130,0
|
|
20230802,103100,20684355,3130,3130,3130,3130,0
|
|
20230802,103000,20684355,3130,3130,3130,3130,0
|
|
20230802,102900,20684355,3130,3130,3130,3130,49
|
|
20230802,102800,20530985,3130,3130,3130,3130,0
|
|
20230802,102700,20530985,3130,3130,3130,3130,0
|
|
20230802,102600,20530985,3130,3130,3130,3130,14
|
|
20230802,102500,20487165,3130,3130,3130,3130,48
|
|
20230802,102400,20336925,3130,3130,3130,3130,0
|
|
20230802,102300,20336925,3130,3130,3130,3130,0
|
|
20230802,102200,20336925,3130,3130,3130,3130,0
|
|
20230802,102100,20336925,3130,3130,3130,3130,1
|
|
20230802,102000,20333795,3125,3125,3125,3125,0
|
|
20230802,101900,20333795,3125,3125,3125,3125,34
|
|
20230802,101800,20227545,3130,3130,3130,3130,105
|
|
20230802,101700,19898895,3130,3130,3130,3130,0
|
|
20230802,101600,19898895,3130,3130,3130,3130,0
|
|
20230802,101500,19898895,3130,3130,3130,3130,3
|
|
20230802,101400,19889505,3125,3125,3125,3125,0
|
|
20230802,101300,19889505,3125,3125,3125,3125,0
|
|
20230802,101200,19889505,3125,3125,3125,3125,0
|
|
20230802,101100,19889505,3125,3130,3130,3125,12
|
|
20230802,101000,19852000,3125,3125,3125,3125,0
|
|
20230802,100900,19852000,3125,3125,3125,3125,34
|
|
20230802,100800,19745750,3140,3140,3140,3140,0
|
|
20230802,100700,19745750,3140,3140,3140,3140,5
|
|
20230802,100600,19730050,3140,3140,3140,3140,0
|
|
20230802,100500,19730050,3140,3140,3140,3140,385
|
|
20230802,100400,18521150,3140,3140,3140,3140,0
|
|
20230802,100300,18521150,3140,3130,3140,3130,103
|
|
20230802,100200,18198235,3130,3125,3130,3125,55
|
|
20230802,100100,18026310,3130,3130,3130,3130,0
|
|
20230802,100000,18026310,3130,3130,3130,3130,10
|
|
20230802,095900,17995010,3130,3130,3130,3130,0
|
|
20230802,095800,17995010,3130,3130,3130,3130,0
|
|
20230802,095700,17995010,3130,3130,3130,3130,0
|
|
20230802,095600,17995010,3130,3130,3130,3130,63
|
|
20230802,095500,17797820,3130,3130,3130,3130,0
|
|
20230802,095400,17797820,3130,3130,3130,3130,0
|
|
20230802,095300,17797820,3130,3130,3130,3130,277
|
|
20230802,095200,16930810,3130,3130,3130,3130,84
|
|
20230802,095100,16667890,3130,3130,3130,3130,15
|
|
20230802,095000,16620940,3130,3130,3130,3130,0
|
|
20230802,094900,16620940,3130,3130,3130,3130,109
|
|
20230802,094800,16279770,3130,3130,3130,3130,0
|
|
20230802,094700,16279770,3130,3130,3130,3130,0
|
|
20230802,094600,16279770,3130,3130,3130,3130,21
|
|
20230802,094500,16214040,3130,3130,3130,3130,203
|
|
20230802,094400,15578650,3135,3135,3135,3135,1
|
|
20230802,094300,15575515,3135,3135,3135,3135,0
|
|
20230802,094200,15575515,3135,3135,3135,3135,0
|
|
20230802,094100,15575515,3135,3135,3135,3135,20
|
|
20230802,094000,15512815,3140,3140,3140,3140,0
|
|
20230802,093900,15512815,3140,3140,3140,3140,0
|
|
20230802,093800,15512815,3140,3140,3140,3140,121
|
|
20230802,093700,15132875,3150,3140,3150,3140,398
|
|
20230802,093600,13883145,3140,3140,3140,3140,0
|
|
20230802,093500,13883145,3140,3140,3140,3140,9
|
|
20230802,093400,13854885,3140,3140,3140,3140,13
|
|
20230802,093300,13814065,3150,3150,3150,3150,103
|
|
20230802,093200,13489615,3150,3150,3150,3150,2
|
|
20230802,093100,13483315,3150,3150,3150,3150,4
|
|
20230802,093000,13470715,3140,3150,3150,3140,212
|
|
20230802,092900,12804915,3150,3150,3150,3150,2
|
|
20230802,092800,12798615,3145,3145,3145,3145,0
|
|
20230802,092700,12798615,3145,3150,3150,3145,912
|
|
20230802,092600,9929805,3155,3155,3155,3155,0
|
|
20230802,092500,9929805,3155,3155,3155,3155,0
|
|
20230802,092400,9929805,3155,3155,3155,3155,0
|
|
20230802,092300,9929805,3155,3155,3155,3155,0
|
|
20230802,092200,9929805,3155,3155,3155,3155,0
|
|
20230802,092100,9929805,3155,3155,3155,3155,0
|
|
20230802,092000,9929805,3155,3155,3155,3155,0
|
|
20230802,091900,9929805,3155,3155,3155,3155,0
|
|
20230802,091800,9929805,3155,3155,3155,3155,0
|
|
20230802,091700,9929805,3155,3155,3155,3155,1
|
|
20230802,091600,9926650,3155,3155,3155,3155,0
|
|
20230802,091500,9926650,3155,3155,3155,3155,666
|
|
20230802,091400,7825420,3160,3160,3160,3160,11
|
|
20230802,091300,7790660,3160,3160,3160,3160,300
|
|
20230802,091200,6842660,3160,3160,3160,3160,200
|
|
20230802,091100,6210660,3170,3170,3170,3170,0
|
|
20230802,091000,6210660,3170,3170,3170,3170,5
|
|
20230802,090900,6194810,3170,3170,3170,3170,0
|
|
20230802,090800,6194810,3170,3170,3170,3170,0
|
|
20230802,090700,6194810,3170,3170,3170,3170,1
|
|
20230802,090600,6191640,3175,3175,3175,3175,0
|
|
20230802,090500,6191640,3175,3165,3175,3165,629
|
|
20230802,090400,4195735,3175,3165,3175,3165,500
|
|
20230802,090300,2610210,3165,3165,3165,3165,10
|
|
20230802,090200,2578560,3160,3160,3160,3160,0
|
|
20230802,090100,2578560,3160,3160,3160,3160,0
|
|
20230802,090000,2578560,3160,3160,3160,3160,816
|