739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211600,410598280,3205,3205,3205,3205,310
|
|
20240318,211500,410598280,3205,3205,3205,3205,0
|
|
20240318,211400,410598280,3205,3205,3205,3205,0
|
|
20240318,211300,410598280,3205,3205,3205,3205,0
|
|
20240318,211200,410598280,3205,3205,3205,3205,0
|
|
20240318,211100,410598280,3205,3205,3205,3205,0
|
|
20240318,211000,410598280,3205,3205,3205,3205,0
|
|
20240318,210900,410598280,3205,3205,3205,3205,0
|
|
20240318,210800,410598280,3205,3205,3205,3205,0
|
|
20240318,210700,410598280,3205,3205,3205,3205,0
|
|
20240318,210600,410598280,3205,3205,3205,3205,0
|
|
20240318,210500,410598280,3205,3205,3205,3205,0
|
|
20240318,210400,410598280,3205,3205,3205,3205,0
|
|
20240318,210300,410598280,3205,3205,3205,3205,0
|
|
20240318,210200,410598280,3205,3205,3205,3205,0
|
|
20240318,210100,410598280,3205,3205,3205,3205,0
|
|
20240318,210000,410598280,3205,3205,3205,3205,0
|
|
20240318,205900,410598280,3205,3205,3205,3205,0
|
|
20240318,205800,410598280,3205,3205,3205,3205,0
|
|
20240318,205700,410598280,3205,3205,3205,3205,0
|
|
20240318,205600,410598280,3205,3205,3205,3205,0
|
|
20240318,205500,410598280,3205,3205,3205,3205,0
|
|
20240318,205400,410598280,3205,3205,3205,3205,0
|
|
20240318,205300,410598280,3205,3205,3205,3205,0
|
|
20240318,205200,410598280,3205,3205,3205,3205,0
|
|
20240318,205100,410598280,3205,3205,3205,3205,0
|
|
20240318,205000,410598280,3205,3205,3205,3205,0
|
|
20240318,204900,410598280,3205,3205,3205,3205,0
|
|
20240318,204800,410598280,3205,3205,3205,3205,0
|
|
20240318,204700,410598280,3205,3205,3205,3205,0
|
|
20240318,204600,410598280,3205,3205,3205,3205,310
|
|
20240318,204500,410598280,3205,3205,3205,3205,0
|
|
20240318,204400,410598280,3205,3205,3205,3205,0
|
|
20240318,204300,410598280,3205,3205,3205,3205,0
|
|
20240318,204200,410598280,3205,3205,3205,3205,0
|
|
20240318,204100,410598280,3205,3205,3205,3205,0
|
|
20240318,204000,410598280,3205,3205,3205,3205,0
|
|
20240318,203900,410598280,3205,3205,3205,3205,0
|
|
20240318,203800,410598280,3205,3205,3205,3205,0
|
|
20240318,203700,410598280,3205,3205,3205,3205,0
|
|
20240318,203600,410598280,3205,3205,3205,3205,0
|
|
20240318,203500,410598280,3205,3205,3205,3205,0
|
|
20240318,203400,410598280,3205,3205,3205,3205,0
|
|
20240318,203300,410598280,3205,3205,3205,3205,0
|
|
20240318,203200,410598280,3205,3205,3205,3205,0
|
|
20240318,203100,410598280,3205,3205,3205,3205,0
|
|
20240318,203000,410598280,3205,3205,3205,3205,0
|
|
20240318,202900,410598280,3205,3205,3205,3205,0
|
|
20240318,202800,410598280,3205,3205,3205,3205,0
|
|
20240318,202700,410598280,3205,3205,3205,3205,0
|
|
20240318,202600,410598280,3205,3205,3205,3205,0
|
|
20240318,202500,410598280,3205,3205,3205,3205,0
|
|
20240318,202400,410598280,3205,3205,3205,3205,0
|
|
20240318,202300,410598280,3205,3205,3205,3205,0
|
|
20240318,202200,410598280,3205,3205,3205,3205,0
|
|
20240318,202100,410598280,3205,3205,3205,3205,0
|
|
20240318,202000,410598280,3205,3205,3205,3205,0
|
|
20240318,201900,410598280,3205,3205,3205,3205,0
|
|
20240318,201800,410598280,3205,3205,3205,3205,0
|
|
20240318,201700,410598280,3205,3205,3205,3205,0
|
|
20240318,201600,410598280,3205,3205,3205,3205,310
|
|
20240318,201500,410598280,3205,3205,3205,3205,0
|
|
20240318,201400,410598280,3205,3205,3205,3205,0
|
|
20240318,201300,410598280,3205,3205,3205,3205,0
|
|
20240318,201200,410598280,3205,3205,3205,3205,0
|
|
20240318,201100,410598280,3205,3205,3205,3205,0
|
|
20240318,201000,410598280,3205,3205,3205,3205,0
|
|
20240318,200900,410598280,3205,3205,3205,3205,0
|
|
20240318,200800,410598280,3205,3205,3205,3205,0
|
|
20240318,200700,410598280,3205,3205,3205,3205,0
|
|
20240318,200600,410598280,3205,3205,3205,3205,0
|
|
20240318,200500,410598280,3205,3205,3205,3205,0
|
|
20240318,200400,410598280,3205,3205,3205,3205,0
|
|
20240318,200300,410598280,3205,3205,3205,3205,0
|
|
20240318,200200,410598280,3205,3205,3205,3205,0
|
|
20240318,200100,410598280,3205,3205,3205,3205,0
|
|
20240318,200000,410598280,3205,3205,3205,3205,0
|
|
20240318,195900,410598280,3205,3205,3205,3205,0
|
|
20240318,195800,410598280,3205,3205,3205,3205,0
|
|
20240318,195700,410598280,3205,3205,3205,3205,0
|
|
20240318,195600,410598280,3205,3205,3205,3205,0
|
|
20240318,195500,410598280,3205,3205,3205,3205,0
|
|
20240318,195400,410598280,3205,3205,3205,3205,0
|
|
20240318,195300,410598280,3205,3205,3205,3205,0
|
|
20240318,195200,410598280,3205,3205,3205,3205,0
|
|
20240318,195100,410598280,3205,3205,3205,3205,0
|
|
20240318,195000,410598280,3205,3205,3205,3205,0
|
|
20240318,194900,410598280,3205,3205,3205,3205,0
|
|
20240318,194800,410598280,3205,3205,3205,3205,0
|
|
20240318,194700,410598280,3205,3205,3205,3205,0
|
|
20240318,194600,410598280,3205,3205,3205,3205,310
|
|
20240318,194500,410598280,3205,3205,3205,3205,0
|
|
20240318,194400,410598280,3205,3205,3205,3205,0
|
|
20240318,194300,410598280,3205,3205,3205,3205,0
|
|
20240318,194200,410598280,3205,3205,3205,3205,0
|
|
20240318,194100,410598280,3205,3205,3205,3205,0
|
|
20240318,194000,410598280,3205,3205,3205,3205,0
|
|
20240318,193900,410598280,3205,3205,3205,3205,0
|
|
20240318,193800,410598280,3205,3205,3205,3205,0
|
|
20240318,193700,410598280,3205,3205,3205,3205,0
|
|
20240318,193600,410598280,3205,3205,3205,3205,0
|
|
20240318,193500,410598280,3205,3205,3205,3205,0
|
|
20240318,193400,410598280,3205,3205,3205,3205,0
|
|
20240318,193300,410598280,3205,3205,3205,3205,0
|
|
20240318,193200,410598280,3205,3205,3205,3205,0
|
|
20240318,193100,410598280,3205,3205,3205,3205,0
|
|
20240318,193000,410598280,3205,3205,3205,3205,0
|
|
20240318,192900,410598280,3205,3205,3205,3205,0
|
|
20240318,192800,410598280,3205,3205,3205,3205,0
|
|
20240318,192700,410598280,3205,3205,3205,3205,0
|
|
20240318,192600,410598280,3205,3205,3205,3205,0
|
|
20240318,192500,410598280,3205,3205,3205,3205,0
|
|
20240318,192400,410598280,3205,3205,3205,3205,0
|
|
20240318,192300,410598280,3205,3205,3205,3205,0
|
|
20240318,192200,410598280,3205,3205,3205,3205,0
|
|
20240318,192100,410598280,3205,3205,3205,3205,0
|
|
20240318,192000,410598280,3205,3205,3205,3205,0
|
|
20240318,191900,410598280,3205,3205,3205,3205,0
|
|
20240318,191800,410598280,3205,3205,3205,3205,0
|
|
20240318,191700,410598280,3205,3205,3205,3205,0
|
|
20240318,191600,410598280,3205,3205,3205,3205,310
|
|
20240318,191500,410598280,3205,3205,3205,3205,0
|
|
20240318,191400,410598280,3205,3205,3205,3205,0
|
|
20240318,191300,410598280,3205,3205,3205,3205,0
|
|
20240318,191200,410598280,3205,3205,3205,3205,0
|
|
20240318,191100,410598280,3205,3205,3205,3205,0
|
|
20240318,191000,410598280,3205,3205,3205,3205,0
|
|
20240318,190900,410598280,3205,3205,3205,3205,0
|
|
20240318,190800,410598280,3205,3205,3205,3205,0
|
|
20240318,190700,410598280,3205,3205,3205,3205,0
|
|
20240318,190600,410598280,3205,3205,3205,3205,0
|
|
20240318,190500,410598280,3205,3205,3205,3205,0
|
|
20240318,190400,410598280,3205,3205,3205,3205,0
|
|
20240318,190300,410598280,3205,3205,3205,3205,0
|
|
20240318,190200,410598280,3205,3205,3205,3205,0
|
|
20240318,190100,410598280,3205,3205,3205,3205,0
|
|
20240318,190000,410598280,3205,3205,3205,3205,0
|
|
20240318,185900,410598280,3205,3205,3205,3205,0
|
|
20240318,185800,410598280,3205,3205,3205,3205,0
|
|
20240318,185700,410598280,3205,3205,3205,3205,0
|
|
20240318,185600,410598280,3205,3205,3205,3205,0
|
|
20240318,185500,410598280,3205,3205,3205,3205,0
|
|
20240318,185400,410598280,3205,3205,3205,3205,0
|
|
20240318,185300,410598280,3205,3205,3205,3205,0
|
|
20240318,185200,410598280,3205,3205,3205,3205,0
|
|
20240318,185100,410598280,3205,3205,3205,3205,0
|
|
20240318,185000,410598280,3205,3205,3205,3205,0
|
|
20240318,184900,410598280,3205,3205,3205,3205,0
|
|
20240318,184800,410598280,3205,3205,3205,3205,0
|
|
20240318,184700,410598280,3205,3205,3205,3205,0
|
|
20240318,184600,410598280,3205,3205,3205,3205,310
|
|
20240318,184500,410598280,3205,3205,3205,3205,0
|
|
20240318,184400,410598280,3205,3205,3205,3205,0
|
|
20240318,184300,410598280,3205,3205,3205,3205,0
|
|
20240318,184200,410598280,3205,3205,3205,3205,0
|
|
20240318,184100,410598280,3205,3205,3205,3205,0
|
|
20240318,184000,410598280,3205,3205,3205,3205,0
|
|
20240318,183900,410598280,3205,3205,3205,3205,0
|
|
20240318,183800,410598280,3205,3205,3205,3205,0
|
|
20240318,183700,410598280,3205,3205,3205,3205,0
|
|
20240318,183600,410598280,3205,3205,3205,3205,0
|
|
20240318,183500,410598280,3205,3205,3205,3205,0
|
|
20240318,183400,410598280,3205,3205,3205,3205,0
|
|
20240318,183300,410598280,3205,3205,3205,3205,0
|
|
20240318,183200,410598280,3205,3205,3205,3205,0
|
|
20240318,183100,410598280,3205,3205,3205,3205,0
|
|
20240318,183000,410598280,3205,3205,3205,3205,0
|
|
20240318,182900,410598280,3205,3205,3205,3205,0
|
|
20240318,182800,410598280,3205,3205,3205,3205,0
|
|
20240318,182700,410598280,3205,3205,3205,3205,0
|
|
20240318,182600,410598280,3205,3205,3205,3205,0
|
|
20240318,182500,410598280,3205,3205,3205,3205,0
|
|
20240318,182400,410598280,3205,3205,3205,3205,0
|
|
20240318,182300,410598280,3205,3205,3205,3205,0
|
|
20240318,182200,410598280,3205,3205,3205,3205,0
|
|
20240318,182100,410598280,3205,3205,3205,3205,0
|
|
20240318,182000,410598280,3205,3205,3205,3205,0
|
|
20240318,181900,410598280,3205,3205,3205,3205,0
|
|
20240318,181800,410598280,3205,3205,3205,3205,0
|
|
20240318,181700,410598280,3205,3205,3205,3205,0
|
|
20240318,181600,410598280,3205,3205,3205,3205,310
|
|
20240318,181500,410598280,3205,3205,3205,3205,0
|
|
20240318,181400,410598280,3205,3205,3205,3205,0
|
|
20240318,181300,410598280,3205,3205,3205,3205,0
|
|
20240318,181200,410598280,3205,3205,3205,3205,0
|
|
20240318,181100,410598280,3205,3205,3205,3205,0
|
|
20240318,181000,410598280,3205,3205,3205,3205,0
|
|
20240318,180900,410598280,3205,3205,3205,3205,0
|
|
20240318,180800,410598280,3205,3205,3205,3205,0
|
|
20240318,180700,410598280,3205,3205,3205,3205,0
|
|
20240318,180600,410598280,3205,3205,3205,3205,0
|
|
20240318,180500,410598280,3205,3205,3205,3205,0
|
|
20240318,180400,410598280,3205,3205,3205,3205,0
|
|
20240318,180300,410598280,3205,3205,3205,3205,0
|
|
20240318,180200,410598280,3205,3205,3205,3205,0
|
|
20240318,180100,410598280,3205,3205,3205,3205,0
|
|
20240318,180000,410598280,3205,3205,3205,3205,0
|
|
20240318,175900,410598280,3205,3205,3205,3205,0
|
|
20240318,175800,410598280,3205,3205,3205,3205,0
|
|
20240318,175700,410598280,3205,3205,3205,3205,0
|
|
20240318,175600,410598280,3205,3205,3205,3205,0
|
|
20240318,175500,410598280,3205,3205,3205,3205,0
|
|
20240318,175400,410598280,3205,3205,3205,3205,0
|
|
20240318,175300,410598280,3205,3205,3205,3205,0
|
|
20240318,175200,410598280,3205,3205,3205,3205,0
|
|
20240318,175100,410598280,3205,3205,3205,3205,0
|
|
20240318,175000,410598280,3205,3205,3205,3205,0
|
|
20240318,174900,410598280,3205,3205,3205,3205,0
|
|
20240318,174800,410598280,3205,3205,3205,3205,0
|
|
20240318,174700,410598280,3205,3205,3205,3205,0
|
|
20240318,174600,410598280,3205,3205,3205,3205,310
|
|
20240318,174500,410598280,3205,3205,3205,3205,0
|
|
20240318,174400,410598280,3205,3205,3205,3205,0
|
|
20240318,174300,410598280,3205,3205,3205,3205,0
|
|
20240318,174200,410598280,3205,3205,3205,3205,0
|
|
20240318,174100,410598280,3205,3205,3205,3205,0
|
|
20240318,174000,410598280,3205,3205,3205,3205,0
|
|
20240318,173900,410598280,3205,3205,3205,3205,0
|
|
20240318,173800,410598280,3205,3205,3205,3205,0
|
|
20240318,173700,410598280,3205,3205,3205,3205,0
|
|
20240318,173600,410598280,3205,3205,3205,3205,0
|
|
20240318,173500,410598280,3205,3205,3205,3205,0
|
|
20240318,173400,410598280,3205,3205,3205,3205,0
|
|
20240318,173300,410598280,3205,3205,3205,3205,0
|
|
20240318,173200,410598280,3205,3205,3205,3205,0
|
|
20240318,173100,410598280,3205,3205,3205,3205,0
|
|
20240318,173000,410598280,3205,3205,3205,3205,0
|
|
20240318,172900,410598280,3205,3205,3205,3205,0
|
|
20240318,172800,410598280,3205,3205,3205,3205,0
|
|
20240318,172700,410598280,3205,3205,3205,3205,0
|
|
20240318,172600,410598280,3205,3205,3205,3205,0
|
|
20240318,172500,410598280,3205,3205,3205,3205,0
|
|
20240318,172400,410598280,3205,3205,3205,3205,0
|
|
20240318,172300,410598280,3205,3205,3205,3205,0
|
|
20240318,172200,410598280,3205,3205,3205,3205,0
|
|
20240318,172100,410598280,3205,3205,3205,3205,0
|
|
20240318,172000,410598280,3205,3205,3205,3205,0
|
|
20240318,171900,410598280,3205,3205,3205,3205,0
|
|
20240318,171800,410598280,3205,3205,3205,3205,0
|
|
20240318,171700,410598280,3205,3205,3205,3205,0
|
|
20240318,171600,410598280,3205,3205,3205,3205,310
|
|
20240318,171500,410598280,3205,3205,3205,3205,0
|
|
20240318,171400,410598280,3205,3205,3205,3205,0
|
|
20240318,171300,410598280,3205,3205,3205,3205,0
|
|
20240318,171200,410598280,3205,3205,3205,3205,0
|
|
20240318,171100,410598280,3205,3205,3205,3205,0
|
|
20240318,171000,410598280,3205,3205,3205,3205,0
|
|
20240318,170900,410598280,3205,3205,3205,3205,0
|
|
20240318,170800,410598280,3205,3205,3205,3205,0
|
|
20240318,170700,410598280,3205,3205,3205,3205,0
|
|
20240318,170600,410598280,3205,3205,3205,3205,0
|
|
20240318,170500,410598280,3205,3205,3205,3205,0
|
|
20240318,170400,410598280,3205,3205,3205,3205,0
|
|
20240318,170300,410598280,3205,3205,3205,3205,0
|
|
20240318,170200,410598280,3205,3205,3205,3205,0
|
|
20240318,170100,410598280,3205,3205,3205,3205,0
|
|
20240318,170000,410598280,3205,3205,3205,3205,0
|
|
20240318,165900,410598280,3205,3205,3205,3205,0
|
|
20240318,165800,410598280,3205,3205,3205,3205,0
|
|
20240318,165700,410598280,3205,3205,3205,3205,0
|
|
20240318,165600,410598280,3205,3205,3205,3205,0
|
|
20240318,165500,410598280,3205,3205,3205,3205,0
|
|
20240318,165400,410598280,3205,3205,3205,3205,0
|
|
20240318,165300,410598280,3205,3205,3205,3205,0
|
|
20240318,165200,410598280,3205,3205,3205,3205,0
|
|
20240318,165100,410598280,3205,3205,3205,3205,0
|
|
20240318,165000,410598280,3205,3205,3205,3205,0
|
|
20240318,164900,410598280,3205,3205,3205,3205,0
|
|
20240318,164800,410598280,3205,3205,3205,3205,0
|
|
20240318,164700,410598280,3205,3205,3205,3205,0
|
|
20240318,164600,410598280,3205,3205,3205,3205,310
|
|
20240318,164500,410598280,3205,3205,3205,3205,0
|
|
20240318,164400,410598280,3205,3205,3205,3205,0
|
|
20240318,164300,410598280,3205,3205,3205,3205,0
|
|
20240318,164200,410598280,3205,3205,3205,3205,0
|
|
20240318,164100,410598280,3205,3205,3205,3205,0
|
|
20240318,164000,410598280,3205,3205,3205,3205,0
|
|
20240318,163900,410598280,3205,3205,3205,3205,0
|
|
20240318,163800,410598280,3205,3205,3205,3205,0
|
|
20240318,163700,410598280,3205,3205,3205,3205,0
|
|
20240318,163600,410598280,3205,3205,3205,3205,0
|
|
20240318,163500,410598280,3205,3205,3205,3205,0
|
|
20240318,163400,410598280,3205,3205,3205,3205,0
|
|
20240318,163300,410598280,3205,3205,3205,3205,0
|
|
20240318,163200,410598280,3205,3205,3205,3205,0
|
|
20240318,163100,410598280,3205,3205,3205,3205,0
|
|
20240318,163000,410598280,3205,3205,3205,3205,0
|
|
20240318,162900,410598280,3205,3205,3205,3205,0
|
|
20240318,162800,410598280,3205,3205,3205,3205,0
|
|
20240318,162700,410598280,3205,3205,3205,3205,0
|
|
20240318,162600,410598280,3205,3205,3205,3205,0
|
|
20240318,162500,410598280,3205,3205,3205,3205,0
|
|
20240318,162400,410598280,3205,3205,3205,3205,0
|
|
20240318,162300,410598280,3205,3205,3205,3205,0
|
|
20240318,162200,410598280,3205,3205,3205,3205,0
|
|
20240318,162100,410598280,3205,3205,3205,3205,0
|
|
20240318,162000,410598280,3205,3205,3205,3205,0
|
|
20240318,161900,410598280,3205,3205,3205,3205,0
|
|
20240318,161800,410598280,3205,3205,3205,3205,0
|
|
20240318,161700,410598280,3205,3205,3205,3205,0
|
|
20240318,161600,410598280,3205,3205,3205,3205,310
|
|
20240318,161500,410598280,3205,3205,3205,3205,0
|
|
20240318,161400,410598280,3205,3205,3205,3205,0
|
|
20240318,161300,410598280,3205,3205,3205,3205,0
|
|
20240318,161200,410598280,3205,3205,3205,3205,0
|
|
20240318,161100,410598280,3205,3205,3205,3205,0
|
|
20240318,161000,410598280,3205,3205,3205,3205,0
|
|
20240318,160900,410598280,3205,3205,3205,3205,0
|
|
20240318,160800,410598280,3205,3205,3205,3205,0
|
|
20240318,160700,410598280,3205,3205,3205,3205,0
|
|
20240318,160600,410598280,3205,3205,3205,3205,0
|
|
20240318,160500,410598280,3205,3205,3205,3205,0
|
|
20240318,160400,410598280,3205,3205,3205,3205,0
|
|
20240318,160300,410598280,3205,3205,3205,3205,0
|
|
20240318,160200,410598280,3205,3205,3205,3205,0
|
|
20240318,160100,410598280,3205,3205,3205,3205,0
|
|
20240318,160000,410598280,3205,3205,3205,3205,0
|
|
20240318,155900,410598280,3205,3205,3205,3205,0
|
|
20240318,155800,410598280,3205,3205,3205,3205,0
|
|
20240318,155700,410598280,3205,3205,3205,3205,0
|
|
20240318,155600,410598280,3205,3205,3205,3205,0
|
|
20240318,155500,410598280,3205,3205,3205,3205,0
|
|
20240318,155400,410598280,3205,3205,3205,3205,0
|
|
20240318,155300,410598280,3205,3205,3205,3205,0
|
|
20240318,155200,410598280,3205,3205,3205,3205,0
|
|
20240318,155100,410598280,3205,3205,3205,3205,0
|
|
20240318,155000,410598280,3205,3205,3205,3205,0
|
|
20240318,154900,410598280,3205,3205,3205,3205,0
|
|
20240318,154800,410598280,3205,3205,3205,3205,0
|
|
20240318,154700,410598280,3205,3205,3205,3205,0
|
|
20240318,154600,410598280,3205,3205,3205,3205,310
|
|
20240318,154500,410598280,3205,3205,3205,3205,0
|
|
20240318,154400,410598280,3205,3205,3205,3205,0
|
|
20240318,154300,410598280,3205,3205,3205,3205,0
|
|
20240318,154200,410598280,3205,3205,3205,3205,0
|
|
20240318,154100,410598280,3205,3205,3205,3205,0
|
|
20240318,154000,410598280,3205,3205,3205,3205,0
|
|
20240318,153900,410598280,3205,3205,3205,3205,0
|
|
20240318,153800,410598280,3205,3205,3205,3205,0
|
|
20240318,153700,410598280,3205,3205,3205,3205,0
|
|
20240318,153600,410598280,3205,3205,3205,3205,0
|
|
20240318,153500,410598280,3205,3205,3205,3205,0
|
|
20240318,153400,410598280,3205,3205,3205,3205,0
|
|
20240318,153300,410598280,3205,3205,3205,3205,0
|
|
20240318,153200,410598280,3205,3205,3205,3205,0
|
|
20240318,153100,410598280,3205,3205,3205,3205,0
|
|
20240318,153000,410598280,3205,3205,3205,3205,310
|
|
20240318,152900,409604730,3200,3200,3200,3200,0
|
|
20240318,152800,409604730,3200,3200,3200,3200,0
|
|
20240318,152700,409604730,3200,3200,3200,3200,0
|
|
20240318,152600,409604730,3200,3200,3200,3200,0
|
|
20240318,152500,409604730,3200,3200,3200,3200,0
|
|
20240318,152400,409604730,3200,3200,3200,3200,0
|
|
20240318,152300,409604730,3200,3200,3200,3200,0
|
|
20240318,152200,409604730,3200,3200,3200,3200,0
|
|
20240318,152100,409604730,3200,3200,3200,3200,0
|
|
20240318,152000,409604730,3200,3200,3200,3200,0
|
|
20240318,151900,409604730,3200,3200,3200,3200,27
|
|
20240318,151800,409518330,3200,3200,3200,3200,29
|
|
20240318,151700,409425530,3205,3205,3205,3200,164
|
|
20240318,151600,408900035,3200,3200,3200,3200,1
|
|
20240318,151500,408896835,3200,3200,3200,3200,26
|
|
20240318,151400,408813635,3200,3200,3200,3200,30
|
|
20240318,151300,408717635,3200,3200,3200,3200,117
|
|
20240318,151200,408343235,3200,3205,3205,3200,126
|
|
20240318,151100,407939555,3200,3200,3200,3200,10
|
|
20240318,151000,407907555,3205,3195,3205,3190,103
|
|
20240318,150900,407578525,3195,3195,3195,3195,0
|
|
20240318,150800,407578525,3195,3195,3200,3195,1070
|
|
20240318,150700,404158905,3200,3200,3200,3200,1
|
|
20240318,150600,404155705,3205,3205,3205,3205,0
|
|
20240318,150500,404155705,3205,3205,3205,3180,577
|
|
20240318,150400,402319010,3205,3195,3205,3190,202
|
|
20240318,150300,401674090,3195,3195,3195,3195,0
|
|
20240318,150200,401674090,3195,3190,3195,3190,100
|
|
20240318,150100,401355085,3200,3200,3200,3200,10
|
|
20240318,150000,401323085,3200,3190,3200,3190,625
|
|
20240318,145900,399329315,3195,3195,3195,3195,96
|
|
20240318,145800,399022595,3195,3195,3195,3195,2
|
|
20240318,145700,399016205,3200,3195,3200,3195,100
|
|
20240318,145600,398696690,3195,3195,3195,3195,3
|
|
20240318,145500,398687105,3200,3195,3200,3195,200
|
|
20240318,145400,398048075,3195,3200,3200,3195,5
|
|
20240318,145300,398032090,3200,3200,3200,3200,0
|
|
20240318,145200,398032090,3200,3200,3200,3180,450
|
|
20240318,145100,396599240,3200,3195,3200,3195,97
|
|
20240318,145000,396289315,3195,3195,3195,3195,5
|
|
20240318,144900,396273340,3200,3195,3200,3195,102
|
|
20240318,144800,395947440,3200,3200,3200,3200,0
|
|
20240318,144700,395947440,3200,3195,3200,3195,8
|
|
20240318,144600,395921870,3175,3200,3200,3175,3927
|
|
20240318,144500,383428880,3200,3200,3200,3200,0
|
|
20240318,144400,383428880,3200,3195,3200,3195,102
|
|
20240318,144300,383102980,3205,3205,3205,3205,0
|
|
20240318,144200,383102980,3205,3200,3205,3185,635
|
|
20240318,144100,381075045,3205,3205,3205,3205,0
|
|
20240318,144000,381075045,3205,3200,3205,3195,625
|
|
20240318,143900,379075535,3195,3195,3195,3195,85
|
|
20240318,143800,378803960,3195,3195,3195,3195,97
|
|
20240318,143700,378494045,3195,3195,3195,3195,0
|
|
20240318,143600,378494045,3195,3195,3195,3195,97
|
|
20240318,143500,378184130,3195,3195,3195,3195,10
|
|
20240318,143400,378152180,3195,3195,3195,3195,72
|
|
20240318,143300,377922140,3195,3195,3195,3195,26
|
|
20240318,143200,377839070,3195,3200,3200,3195,101
|
|
20240318,143100,377516350,3200,3195,3200,3195,106
|
|
20240318,143000,377177670,3190,3195,3195,3190,687
|
|
20240318,142900,374986075,3195,3195,3195,3195,126
|
|
20240318,142800,374583505,3190,3190,3190,3190,100
|
|
20240318,142700,374264505,3195,3195,3195,3195,244
|
|
20240318,142600,373484925,3190,3190,3195,3190,105
|
|
20240318,142500,373149955,3195,3195,3195,3195,97
|
|
20240318,142400,372840040,3190,3190,3190,3190,100
|
|
20240318,142300,372521040,3195,3190,3195,3190,197
|
|
20240318,142200,371892125,3195,3190,3195,3190,71
|
|
20240318,142100,371665325,3185,3190,3190,3185,196
|
|
20240318,142000,371040585,3190,3190,3190,3190,202
|
|
20240318,141900,370396205,3185,3185,3190,3185,102
|
|
20240318,141800,370071330,3185,3185,3185,3185,99
|
|
20240318,141700,369756015,3180,3180,3180,3180,1245
|
|
20240318,141600,365796915,3190,3185,3190,3185,102
|
|
20240318,141500,365472035,3185,3185,3185,3180,1102
|
|
20240318,141400,361965780,3190,3190,3190,3190,97
|
|
20240318,141300,361656350,3185,3185,3185,3185,100
|
|
20240318,141200,361337850,3190,3190,3190,3190,96
|
|
20240318,141100,361031610,3190,3190,3190,3190,97
|
|
20240318,141000,360722180,3195,3195,3195,3195,2
|
|
20240318,140900,360715790,3190,3190,3190,3190,0
|
|
20240318,140800,360715790,3190,3195,3195,3190,222
|
|
20240318,140700,360007110,3195,3195,3195,3195,0
|
|
20240318,140600,360007110,3195,3195,3195,3195,3
|
|
20240318,140500,359997525,3195,3195,3195,3195,97
|
|
20240318,140400,359687610,3195,3195,3195,3195,3
|
|
20240318,140300,359678025,3195,3195,3195,3195,97
|
|
20240318,140200,359368110,3195,3195,3195,3195,0
|
|
20240318,140100,359368110,3195,3195,3195,3195,131
|
|
20240318,140000,358949565,3195,3195,3195,3195,36
|
|
20240318,135900,358834545,3195,3195,3195,3195,128
|
|
20240318,135800,358425585,3195,3195,3195,3195,69
|
|
20240318,135700,358205130,3195,3195,3195,3195,100
|
|
20240318,135600,357885630,3195,3195,3195,3195,0
|
|
20240318,135500,357885630,3195,3195,3195,3195,97
|
|
20240318,135400,357575715,3200,3195,3200,3195,3000
|
|
20240318,135300,347975735,3195,3195,3195,3195,96
|
|
20240318,135200,347669015,3195,3195,3195,3195,0
|
|
20240318,135100,347669015,3195,3195,3195,3195,184
|
|
20240318,135000,347081135,3195,3195,3195,3195,98
|
|
20240318,134900,346768025,3195,3190,3195,3190,1713
|
|
20240318,134800,341303545,3195,3190,3195,3190,298
|
|
20240318,134700,340351925,3195,3195,3195,3195,0
|
|
20240318,134600,340351925,3195,3195,3195,3195,200
|
|
20240318,134500,339712925,3195,3180,3195,3180,1747
|
|
20240318,134400,334154890,3195,3195,3195,3185,3473
|
|
20240318,134300,323082400,3195,3195,3195,3195,65
|
|
20240318,134200,322874725,3195,3195,3195,3195,38
|
|
20240318,134100,322753315,3190,3190,3190,3190,100
|
|
20240318,134000,322434315,3195,3195,3195,3195,97
|
|
20240318,133900,322124400,3190,3195,3195,3190,432
|
|
20240318,133800,320744660,3195,3190,3195,3190,103
|
|
20240318,133700,320416075,3195,3195,3195,3195,98
|
|
20240318,133600,320102965,3195,3195,3195,3195,79
|
|
20240318,133500,319850560,3195,3195,3195,3195,20
|
|
20240318,133400,319786660,3195,3195,3195,3195,96
|
|
20240318,133300,319479940,3200,3195,3200,3195,81
|
|
20240318,133200,319220835,3195,3200,3205,3195,1252
|
|
20240318,133100,315219250,3205,3205,3205,3205,0
|
|
20240318,133000,315219250,3205,3200,3205,3200,500
|
|
20240318,132900,313617250,3205,3200,3205,3200,99
|
|
20240318,132800,313300440,3200,3200,3200,3200,33
|
|
20240318,132700,313194840,3205,3200,3205,3200,82
|
|
20240318,132600,312932430,3200,3200,3200,3200,20
|
|
20240318,132500,312868430,3205,3195,3205,3195,2442
|
|
20240318,132400,305066220,3195,3190,3195,3190,120
|
|
20240318,132300,304683320,3195,3195,3195,3195,650
|
|
20240318,132200,302606570,3200,3195,3200,3195,196
|
|
20240318,132100,301979870,3200,3200,3200,3200,500
|
|
20240318,132000,300379870,3200,3195,3200,3195,197
|
|
20240318,131900,299749970,3195,3195,3195,3195,0
|
|
20240318,131800,299749970,3195,3195,3195,3195,131
|
|
20240318,131700,299331425,3195,3190,3195,3190,261
|
|
20240318,131600,298498120,3190,3195,3195,3190,207
|
|
20240318,131500,297837255,3190,3190,3190,3190,0
|
|
20240318,131400,297837255,3190,3195,3195,3190,196
|
|
20240318,131300,297211535,3195,3195,3195,3195,0
|
|
20240318,131200,297211535,3195,3195,3195,3190,1817
|
|
20240318,131100,291406720,3195,3195,3195,3195,0
|
|
20240318,131000,291406720,3195,3195,3195,3195,100
|
|
20240318,130900,291087220,3200,3200,3200,3200,100
|
|
20240318,130800,290767220,3195,3195,3195,3195,2700
|
|
20240318,130700,282140720,3200,3200,3200,3200,147
|
|
20240318,130600,281670320,3200,3200,3200,3195,138
|
|
20240318,130500,281229220,3200,3195,3200,3195,1097
|
|
20240318,130400,277723820,3195,3195,3195,3195,100
|
|
20240318,130300,277404320,3200,3200,3200,3200,106
|
|
20240318,130200,277065120,3200,3195,3200,3195,110
|
|
20240318,130100,276713620,3200,3200,3200,3200,97
|
|
20240318,130000,276403220,3195,3195,3195,3195,100
|
|
20240318,125900,276083720,3200,3200,3200,3200,253
|
|
20240318,125800,275274120,3195,3195,3195,3195,100
|
|
20240318,125700,274954620,3200,3200,3200,3200,97
|
|
20240318,125600,274644220,3195,3195,3195,3195,100
|
|
20240318,125500,274324720,3195,3195,3195,3195,0
|
|
20240318,125400,274324720,3195,3200,3200,3195,208
|
|
20240318,125300,273659620,3195,3195,3195,3195,100
|
|
20240318,125200,273340120,3200,3200,3200,3200,97
|
|
20240318,125100,273029720,3195,3195,3195,3195,100
|
|
20240318,125000,272710220,3200,3200,3200,3200,97
|
|
20240318,124900,272399820,3200,3210,3210,3200,5107
|
|
20240318,124800,256055280,3210,3210,3210,3210,30
|
|
20240318,124700,255958980,3205,3210,3210,3205,1110
|
|
20240318,124600,252400935,3205,3210,3210,3205,1600
|
|
20240318,124500,247272780,3210,3210,3210,3210,100
|
|
20240318,124400,246951780,3215,3215,3215,3215,96
|
|
20240318,124300,246643140,3210,3210,3210,3210,100
|
|
20240318,124200,246322140,3215,3215,3215,3215,98
|
|
20240318,124100,246007070,3210,3215,3215,3210,311
|
|
20240318,124000,245007705,3215,3215,3215,3215,0
|
|
20240318,123900,245007705,3215,3215,3215,3210,212
|
|
20240318,123800,244326625,3215,3215,3215,3215,1
|
|
20240318,123700,244323410,3215,3210,3215,3210,197
|
|
20240318,123600,243690555,3215,3215,3215,3215,0
|
|
20240318,123500,243690555,3215,3215,3215,3215,99
|
|
20240318,123400,243372270,3220,3220,3220,3220,0
|
|
20240318,123300,243372270,3220,3215,3220,3210,200
|
|
20240318,123200,242729765,3215,3215,3215,3215,0
|
|
20240318,123100,242729765,3215,3215,3215,3215,97
|
|
20240318,123000,242417910,3215,3215,3215,3215,1
|
|
20240318,122900,242414695,3215,3215,3215,3215,97
|
|
20240318,122800,242102840,3215,3215,3215,3215,1
|
|
20240318,122700,242099625,3215,3220,3220,3215,205
|
|
20240318,122600,241440050,3220,3220,3220,3220,97
|
|
20240318,122500,241127710,3215,3215,3215,3215,132
|
|
20240318,122400,240703330,3220,3220,3220,3220,99
|
|
20240318,122300,240384550,3220,3215,3220,3210,372
|
|
20240318,122200,239189910,3220,3215,3220,3215,165
|
|
20240318,122100,238659420,3220,3220,3220,3220,0
|
|
20240318,122000,238659420,3220,3215,3220,3215,99
|
|
20240318,121900,238341130,3215,3210,3215,3210,105
|
|
20240318,121800,238004055,3215,3215,3215,3215,101
|
|
20240318,121700,237679340,3210,3210,3215,3210,604
|
|
20240318,121600,235740490,3215,3215,3215,3215,98
|
|
20240318,121500,235425420,3210,3210,3210,3210,100
|
|
20240318,121400,235104420,3215,3215,3215,3215,97
|
|
20240318,121300,234792565,3215,3210,3215,3210,102
|
|
20240318,121200,234465135,3215,3215,3215,3215,0
|
|
20240318,121100,234465135,3215,3215,3215,3215,97
|
|
20240318,121000,234153280,3215,3215,3215,3215,53
|
|
20240318,120900,233982885,3215,3215,3220,3215,232
|
|
20240318,120800,233236520,3215,3215,3215,3215,100
|
|
20240318,120700,232915020,3220,3215,3220,3215,163
|
|
20240318,120600,232390490,3215,3215,3215,3215,66
|
|
20240318,120500,232178300,3215,3215,3215,3215,30
|
|
20240318,120400,232081850,3215,3215,3215,3215,102
|
|
20240318,120300,231753920,3220,3220,3220,3220,1
|
|
20240318,120200,231750700,3215,3210,3215,3210,122
|
|
20240318,120100,231358970,3215,3215,3215,3210,285
|
|
20240318,120000,230443570,3215,3215,3215,3215,0
|
|
20240318,115900,230443570,3215,3215,3215,3215,48
|
|
20240318,115800,230289250,3215,3215,3215,3215,97
|
|
20240318,115700,229977395,3215,3215,3215,3215,24
|
|
20240318,115600,229900235,3215,3210,3215,3210,172
|
|
20240318,115500,229347755,3210,3210,3210,3210,0
|
|
20240318,115400,229347755,3210,3210,3210,3210,101
|
|
20240318,115300,229023545,3215,3215,3215,3215,42
|
|
20240318,115200,228888515,3220,3215,3220,3215,197
|
|
20240318,115100,228254675,3215,3215,3215,3215,32
|
|
20240318,115000,228151795,3215,3220,3220,3215,197
|
|
20240318,114900,227517955,3215,3215,3215,3215,32
|
|
20240318,114800,227415075,3215,3220,3220,3215,197
|
|
20240318,114700,226781235,3220,3220,3220,3220,30
|
|
20240318,114600,226684635,3215,3215,3220,3210,389
|
|
20240318,114500,225433620,3215,3215,3215,3215,5
|
|
20240318,114400,225417545,3215,3215,3215,3215,66
|
|
20240318,114300,225205355,3215,3215,3215,3215,81
|
|
20240318,114200,224944940,3215,3215,3220,3215,122
|
|
20240318,114100,224552480,3215,3215,3215,3215,71
|
|
20240318,114000,224324215,3215,3215,3215,3215,97
|
|
20240318,113900,224012360,3215,3215,3215,3215,34
|
|
20240318,113800,223903050,3210,3215,3215,3210,902
|
|
20240318,113700,221007140,3215,3210,3215,3210,2669
|
|
20240318,113600,212439560,3210,3215,3215,3210,114
|
|
20240318,113500,212073550,3215,3215,3215,3215,83
|
|
20240318,113400,211806705,3215,3215,3215,3215,17
|
|
20240318,113300,211752050,3215,3215,3220,3215,82
|
|
20240318,113200,211488410,3210,3210,3210,3210,100
|
|
20240318,113100,211167410,3215,3215,3215,3215,0
|
|
20240318,113000,211167410,3215,3210,3215,3210,198
|
|
20240318,112900,210531340,3215,3215,3215,3215,0
|
|
20240318,112800,210531340,3215,3215,3215,3215,108
|
|
20240318,112700,210184120,3215,3215,3215,3215,4
|
|
20240318,112600,210171260,3215,3220,3220,3215,99
|
|
20240318,112500,209852960,3215,3215,3215,3215,34
|
|
20240318,112400,209743650,3215,3220,3220,3215,100
|
|
20240318,112300,209422135,3215,3215,3215,3215,147
|
|
20240318,112200,208949530,3220,3215,3220,3215,85
|
|
20240318,112100,208676235,3210,3210,3210,3210,100
|
|
20240318,112000,208355235,3215,3215,3215,3215,147
|
|
20240318,111900,207882630,3210,3210,3210,3210,100
|
|
20240318,111800,207561630,3215,3215,3215,3215,96
|
|
20240318,111700,207252990,3210,3210,3210,3210,100
|
|
20240318,111600,206931990,3215,3215,3215,3215,0
|
|
20240318,111500,206931990,3215,3210,3215,3210,230
|
|
20240318,111400,206193040,3215,3215,3215,3215,10
|
|
20240318,111300,206160890,3215,3210,3215,3210,197
|
|
20240318,111200,205528035,3215,3210,3215,3210,716
|
|
20240318,111100,203228525,3210,3205,3210,3205,197
|
|
20240318,111000,202596655,3210,3210,3210,3210,1
|
|
20240318,110900,202593445,3210,3210,3210,3205,236
|
|
20240318,110800,201836385,3210,3210,3210,3210,30
|
|
20240318,110700,201740085,3210,3210,3210,3205,416
|
|
20240318,110600,200405225,3205,3215,3215,3205,2034
|
|
20240318,110500,193881980,3210,3215,3215,3205,199
|
|
20240318,110400,193242710,3210,3210,3210,3210,0
|
|
20240318,110300,193242710,3210,3210,3210,3205,578
|
|
20240318,110200,191387830,3210,3210,3210,3210,147
|
|
20240318,110100,190915960,3205,3210,3215,3205,1027
|
|
20240318,110000,187619240,3215,3215,3215,3215,220
|
|
20240318,105900,186911940,3210,3210,3210,3210,234
|
|
20240318,105800,186160800,3215,3215,3215,3215,97
|
|
20240318,105700,185848945,3210,3215,3215,3210,105
|
|
20240318,105600,185511870,3215,3215,3215,3215,106
|
|
20240318,105500,185171080,3210,3210,3210,3210,112
|
|
20240318,105400,184811560,3210,3210,3215,3210,112
|
|
20240318,105300,184451555,3210,3215,3215,3210,200
|
|
20240318,105200,183809055,3215,3210,3215,3210,105
|
|
20240318,105100,183471520,3210,3210,3210,3210,100
|
|
20240318,105000,183150520,3220,3210,3220,3210,128
|
|
20240318,104900,182739425,3205,3210,3210,3205,2880
|
|
20240318,104800,173495125,3210,3210,3210,3210,5
|
|
20240318,104700,173479075,3210,3220,3220,3205,15707
|
|
20240318,104600,123060660,3225,3220,3225,3220,58
|
|
20240318,104500,122873890,3220,3220,3220,3220,263
|
|
20240318,104400,122027030,3235,3225,3235,3220,1276
|
|
20240318,104300,117916855,3230,3225,3230,3225,202
|
|
20240318,104200,117264900,3225,3225,3225,3225,106
|
|
20240318,104100,116923050,3225,3225,3225,3225,600
|
|
20240318,104000,114988050,3230,3230,3230,3220,609
|
|
20240318,103900,113026985,3220,3230,3230,3220,819
|
|
20240318,103800,110385545,3235,3235,3235,3230,2558
|
|
20240318,103700,102122200,3235,3235,3235,3235,100
|
|
20240318,103600,101798700,3235,3250,3250,3235,8653
|
|
20240318,103500,73746745,3255,3250,3255,3250,22
|
|
20240318,103400,73675215,3245,3250,3250,3245,103
|
|
20240318,103300,73340470,3260,3260,3260,3260,2
|
|
20240318,103200,73333950,3265,3260,3265,3245,3117
|
|
20240318,103100,63203000,3260,3260,3260,3260,8
|
|
20240318,103000,63176920,3260,3260,3265,3260,213
|
|
20240318,102900,62482055,3260,3260,3260,3260,13
|
|
20240318,102800,62439675,3260,3260,3265,3260,218
|
|
20240318,102700,61728515,3260,3260,3260,3260,156
|
|
20240318,102600,61219955,3265,3260,3265,3260,236
|
|
20240318,102500,60450100,3260,3260,3260,3260,586
|
|
20240318,102400,58539740,3260,3260,3265,3260,209
|
|
20240318,102300,57857915,3260,3260,3260,3260,5
|
|
20240318,102200,57841615,3260,3265,3270,3260,141
|
|
20240318,102100,57380775,3265,3265,3265,3265,4
|
|
20240318,102000,57367715,3270,3270,3270,3265,109
|
|
20240318,101900,57011300,3270,3270,3270,3270,4
|
|
20240318,101800,56998220,3270,3270,3270,3270,107
|
|
20240318,101700,56648330,3270,3265,3270,3265,14
|
|
20240318,101600,56602570,3265,3265,3265,3265,58
|
|
20240318,101500,56413200,3265,3270,3270,3265,67
|
|
20240318,101400,56194410,3260,3265,3265,3260,100
|
|
20240318,101300,55868405,3265,3270,3270,3265,154
|
|
20240318,101200,55365075,3270,3270,3270,3270,4
|
|
20240318,101100,55351995,3270,3270,3275,3270,107
|
|
20240318,101000,55001620,3270,3270,3270,3270,15
|
|
20240318,100900,54952570,3270,3275,3275,3270,103
|
|
20240318,100800,54615280,3270,3270,3270,3270,3
|
|
20240318,100700,54605470,3270,3275,3275,3270,100
|
|
20240318,100600,54277985,3270,3270,3270,3270,4
|
|
20240318,100500,54264905,3275,3270,3275,3270,5
|
|
20240318,100400,54248550,3270,3270,3275,3270,104
|
|
20240318,100300,53907985,3270,3270,3270,3270,4
|
|
20240318,100200,53894905,3270,3270,3275,3270,104
|
|
20240318,100100,53554340,3270,3270,3270,3270,4
|
|
20240318,100000,53541260,3270,3270,3275,3270,103
|
|
20240318,095900,53203970,3270,3270,3270,3270,4
|
|
20240318,095800,53190890,3270,3270,3275,3270,104
|
|
20240318,095700,52850325,3270,3270,3270,3270,4
|
|
20240318,095600,52837245,3270,3270,3275,3270,104
|
|
20240318,095500,52496680,3270,3270,3270,3270,3
|
|
20240318,095400,52486870,3270,3275,3275,3270,102
|
|
20240318,095300,52152840,3270,3270,3270,3270,4
|
|
20240318,095200,52139760,3275,3270,3275,3270,6
|
|
20240318,095100,52120130,3270,3270,3275,3270,108
|
|
20240318,095000,51766485,3275,3275,3275,3275,7
|
|
20240318,094900,51743560,3270,3280,3280,3270,195
|
|
20240318,094800,51104040,3275,3280,3280,3275,10
|
|
20240318,094700,51071245,3280,3270,3280,3270,15
|
|
20240318,094600,51022150,3280,3270,3280,3270,8
|
|
20240318,094500,50995975,3270,3270,3275,3270,153
|
|
20240318,094400,50495170,3270,3270,3270,3270,25
|
|
20240318,094300,50413420,3270,3270,3270,3270,0
|
|
20240318,094200,50413420,3270,3265,3270,3265,2
|
|
20240318,094100,50406885,3260,3260,3260,3260,75
|
|
20240318,094000,50162385,3260,3270,3270,3260,782
|
|
20240318,093900,47610040,3270,3270,3270,3270,0
|
|
20240318,093800,47610040,3270,3270,3270,3270,0
|
|
20240318,093700,47610040,3270,3265,3270,3265,2
|
|
20240318,093600,47603505,3265,3265,3265,3265,8
|
|
20240318,093500,47577385,3265,3265,3265,3265,0
|
|
20240318,093400,47577385,3265,3265,3265,3265,0
|
|
20240318,093300,47577385,3265,3265,3265,3265,0
|
|
20240318,093200,47577385,3265,3265,3265,3265,0
|
|
20240318,093100,47577385,3265,3265,3265,3265,0
|
|
20240318,093000,47577385,3265,3265,3265,3265,2
|
|
20240318,092900,47570855,3260,3260,3265,3250,333
|
|
20240318,092800,46487880,3260,3260,3260,3260,0
|
|
20240318,092700,46487880,3260,3260,3260,3260,0
|
|
20240318,092600,46487880,3260,3260,3260,3260,314
|
|
20240318,092500,45464240,3260,3260,3260,3260,100
|
|
20240318,092400,45138240,3265,3265,3265,3265,5
|
|
20240318,092300,45121915,3260,3260,3260,3260,0
|
|
20240318,092200,45121915,3260,3260,3260,3260,0
|
|
20240318,092100,45121915,3260,3260,3260,3260,593
|
|
20240318,092000,43188735,3265,3265,3265,3265,0
|
|
20240318,091900,43188735,3265,3270,3270,3265,240
|
|
20240318,091800,42404610,3275,3275,3275,3275,3
|
|
20240318,091700,42394785,3280,3280,3280,3280,3
|
|
20240318,091600,42384945,3275,3275,3275,3275,0
|
|
20240318,091500,42384945,3275,3275,3275,3275,5
|
|
20240318,091400,42368570,3275,3275,3280,3275,63
|
|
20240318,091300,42161950,3275,3280,3280,3275,44
|
|
20240318,091200,42017635,3290,3290,3290,3290,0
|
|
20240318,091100,42017635,3290,3290,3290,3290,0
|
|
20240318,091000,42017635,3290,3290,3290,3290,12
|
|
20240318,090900,41978155,3295,3295,3295,3295,0
|
|
20240318,090800,41978155,3295,3295,3295,3295,0
|
|
20240318,090700,41978155,3295,3295,3295,3295,9
|
|
20240318,090600,41948500,3295,3295,3295,3295,0
|
|
20240318,090500,41948500,3295,3295,3295,3295,260
|
|
20240318,090400,41091800,3300,3300,3300,3300,0
|
|
20240318,090300,41091800,3300,3300,3300,3300,0
|
|
20240318,090200,41091800,3300,3300,3300,3300,0
|
|
20240318,090100,41091800,3300,3300,3300,3300,0
|
|
20240318,090000,41091800,3300,3280,3300,3265,28
|