739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211600,300278960,3105,3105,3105,3105,10008
|
|
20240318,211500,300278960,3105,3105,3105,3105,0
|
|
20240318,211400,300278960,3105,3105,3105,3105,0
|
|
20240318,211300,300278960,3105,3105,3105,3105,0
|
|
20240318,211200,300278960,3105,3105,3105,3105,0
|
|
20240318,211100,300278960,3105,3105,3105,3105,0
|
|
20240318,211000,300278960,3105,3105,3105,3105,0
|
|
20240318,210900,300278960,3105,3105,3105,3105,0
|
|
20240318,210800,300278960,3105,3105,3105,3105,0
|
|
20240318,210700,300278960,3105,3105,3105,3105,0
|
|
20240318,210600,300278960,3105,3105,3105,3105,0
|
|
20240318,210500,300278960,3105,3105,3105,3105,0
|
|
20240318,210400,300278960,3105,3105,3105,3105,0
|
|
20240318,210300,300278960,3105,3105,3105,3105,0
|
|
20240318,210200,300278960,3105,3105,3105,3105,0
|
|
20240318,210100,300278960,3105,3105,3105,3105,0
|
|
20240318,210000,300278960,3105,3105,3105,3105,0
|
|
20240318,205900,300278960,3105,3105,3105,3105,0
|
|
20240318,205800,300278960,3105,3105,3105,3105,0
|
|
20240318,205700,300278960,3105,3105,3105,3105,0
|
|
20240318,205600,300278960,3105,3105,3105,3105,0
|
|
20240318,205500,300278960,3105,3105,3105,3105,0
|
|
20240318,205400,300278960,3105,3105,3105,3105,0
|
|
20240318,205300,300278960,3105,3105,3105,3105,0
|
|
20240318,205200,300278960,3105,3105,3105,3105,0
|
|
20240318,205100,300278960,3105,3105,3105,3105,0
|
|
20240318,205000,300278960,3105,3105,3105,3105,0
|
|
20240318,204900,300278960,3105,3105,3105,3105,0
|
|
20240318,204800,300278960,3105,3105,3105,3105,0
|
|
20240318,204700,300278960,3105,3105,3105,3105,0
|
|
20240318,204600,300278960,3105,3105,3105,3105,10008
|
|
20240318,204500,300278960,3105,3105,3105,3105,0
|
|
20240318,204400,300278960,3105,3105,3105,3105,0
|
|
20240318,204300,300278960,3105,3105,3105,3105,0
|
|
20240318,204200,300278960,3105,3105,3105,3105,0
|
|
20240318,204100,300278960,3105,3105,3105,3105,0
|
|
20240318,204000,300278960,3105,3105,3105,3105,0
|
|
20240318,203900,300278960,3105,3105,3105,3105,0
|
|
20240318,203800,300278960,3105,3105,3105,3105,0
|
|
20240318,203700,300278960,3105,3105,3105,3105,0
|
|
20240318,203600,300278960,3105,3105,3105,3105,0
|
|
20240318,203500,300278960,3105,3105,3105,3105,0
|
|
20240318,203400,300278960,3105,3105,3105,3105,0
|
|
20240318,203300,300278960,3105,3105,3105,3105,0
|
|
20240318,203200,300278960,3105,3105,3105,3105,0
|
|
20240318,203100,300278960,3105,3105,3105,3105,0
|
|
20240318,203000,300278960,3105,3105,3105,3105,0
|
|
20240318,202900,300278960,3105,3105,3105,3105,0
|
|
20240318,202800,300278960,3105,3105,3105,3105,0
|
|
20240318,202700,300278960,3105,3105,3105,3105,0
|
|
20240318,202600,300278960,3105,3105,3105,3105,0
|
|
20240318,202500,300278960,3105,3105,3105,3105,0
|
|
20240318,202400,300278960,3105,3105,3105,3105,0
|
|
20240318,202300,300278960,3105,3105,3105,3105,0
|
|
20240318,202200,300278960,3105,3105,3105,3105,0
|
|
20240318,202100,300278960,3105,3105,3105,3105,0
|
|
20240318,202000,300278960,3105,3105,3105,3105,0
|
|
20240318,201900,300278960,3105,3105,3105,3105,0
|
|
20240318,201800,300278960,3105,3105,3105,3105,0
|
|
20240318,201700,300278960,3105,3105,3105,3105,0
|
|
20240318,201600,300278960,3105,3105,3105,3105,10008
|
|
20240318,201500,300278960,3105,3105,3105,3105,0
|
|
20240318,201400,300278960,3105,3105,3105,3105,0
|
|
20240318,201300,300278960,3105,3105,3105,3105,0
|
|
20240318,201200,300278960,3105,3105,3105,3105,0
|
|
20240318,201100,300278960,3105,3105,3105,3105,0
|
|
20240318,201000,300278960,3105,3105,3105,3105,0
|
|
20240318,200900,300278960,3105,3105,3105,3105,0
|
|
20240318,200800,300278960,3105,3105,3105,3105,0
|
|
20240318,200700,300278960,3105,3105,3105,3105,0
|
|
20240318,200600,300278960,3105,3105,3105,3105,0
|
|
20240318,200500,300278960,3105,3105,3105,3105,0
|
|
20240318,200400,300278960,3105,3105,3105,3105,0
|
|
20240318,200300,300278960,3105,3105,3105,3105,0
|
|
20240318,200200,300278960,3105,3105,3105,3105,0
|
|
20240318,200100,300278960,3105,3105,3105,3105,0
|
|
20240318,200000,300278960,3105,3105,3105,3105,0
|
|
20240318,195900,300278960,3105,3105,3105,3105,0
|
|
20240318,195800,300278960,3105,3105,3105,3105,0
|
|
20240318,195700,300278960,3105,3105,3105,3105,0
|
|
20240318,195600,300278960,3105,3105,3105,3105,0
|
|
20240318,195500,300278960,3105,3105,3105,3105,0
|
|
20240318,195400,300278960,3105,3105,3105,3105,0
|
|
20240318,195300,300278960,3105,3105,3105,3105,0
|
|
20240318,195200,300278960,3105,3105,3105,3105,0
|
|
20240318,195100,300278960,3105,3105,3105,3105,0
|
|
20240318,195000,300278960,3105,3105,3105,3105,0
|
|
20240318,194900,300278960,3105,3105,3105,3105,0
|
|
20240318,194800,300278960,3105,3105,3105,3105,0
|
|
20240318,194700,300278960,3105,3105,3105,3105,0
|
|
20240318,194600,300278960,3105,3105,3105,3105,10008
|
|
20240318,194500,300278960,3105,3105,3105,3105,0
|
|
20240318,194400,300278960,3105,3105,3105,3105,0
|
|
20240318,194300,300278960,3105,3105,3105,3105,0
|
|
20240318,194200,300278960,3105,3105,3105,3105,0
|
|
20240318,194100,300278960,3105,3105,3105,3105,0
|
|
20240318,194000,300278960,3105,3105,3105,3105,0
|
|
20240318,193900,300278960,3105,3105,3105,3105,0
|
|
20240318,193800,300278960,3105,3105,3105,3105,0
|
|
20240318,193700,300278960,3105,3105,3105,3105,0
|
|
20240318,193600,300278960,3105,3105,3105,3105,0
|
|
20240318,193500,300278960,3105,3105,3105,3105,0
|
|
20240318,193400,300278960,3105,3105,3105,3105,0
|
|
20240318,193300,300278960,3105,3105,3105,3105,0
|
|
20240318,193200,300278960,3105,3105,3105,3105,0
|
|
20240318,193100,300278960,3105,3105,3105,3105,0
|
|
20240318,193000,300278960,3105,3105,3105,3105,0
|
|
20240318,192900,300278960,3105,3105,3105,3105,0
|
|
20240318,192800,300278960,3105,3105,3105,3105,0
|
|
20240318,192700,300278960,3105,3105,3105,3105,0
|
|
20240318,192600,300278960,3105,3105,3105,3105,0
|
|
20240318,192500,300278960,3105,3105,3105,3105,0
|
|
20240318,192400,300278960,3105,3105,3105,3105,0
|
|
20240318,192300,300278960,3105,3105,3105,3105,0
|
|
20240318,192200,300278960,3105,3105,3105,3105,0
|
|
20240318,192100,300278960,3105,3105,3105,3105,0
|
|
20240318,192000,300278960,3105,3105,3105,3105,0
|
|
20240318,191900,300278960,3105,3105,3105,3105,0
|
|
20240318,191800,300278960,3105,3105,3105,3105,0
|
|
20240318,191700,300278960,3105,3105,3105,3105,0
|
|
20240318,191600,300278960,3105,3105,3105,3105,10008
|
|
20240318,191500,300278960,3105,3105,3105,3105,0
|
|
20240318,191400,300278960,3105,3105,3105,3105,0
|
|
20240318,191300,300278960,3105,3105,3105,3105,0
|
|
20240318,191200,300278960,3105,3105,3105,3105,0
|
|
20240318,191100,300278960,3105,3105,3105,3105,0
|
|
20240318,191000,300278960,3105,3105,3105,3105,0
|
|
20240318,190900,300278960,3105,3105,3105,3105,0
|
|
20240318,190800,300278960,3105,3105,3105,3105,0
|
|
20240318,190700,300278960,3105,3105,3105,3105,0
|
|
20240318,190600,300278960,3105,3105,3105,3105,0
|
|
20240318,190500,300278960,3105,3105,3105,3105,0
|
|
20240318,190400,300278960,3105,3105,3105,3105,0
|
|
20240318,190300,300278960,3105,3105,3105,3105,0
|
|
20240318,190200,300278960,3105,3105,3105,3105,0
|
|
20240318,190100,300278960,3105,3105,3105,3105,0
|
|
20240318,190000,300278960,3105,3105,3105,3105,0
|
|
20240318,185900,300278960,3105,3105,3105,3105,0
|
|
20240318,185800,300278960,3105,3105,3105,3105,0
|
|
20240318,185700,300278960,3105,3105,3105,3105,0
|
|
20240318,185600,300278960,3105,3105,3105,3105,0
|
|
20240318,185500,300278960,3105,3105,3105,3105,0
|
|
20240318,185400,300278960,3105,3105,3105,3105,0
|
|
20240318,185300,300278960,3105,3105,3105,3105,0
|
|
20240318,185200,300278960,3105,3105,3105,3105,0
|
|
20240318,185100,300278960,3105,3105,3105,3105,0
|
|
20240318,185000,300278960,3105,3105,3105,3105,0
|
|
20240318,184900,300278960,3105,3105,3105,3105,0
|
|
20240318,184800,300278960,3105,3105,3105,3105,0
|
|
20240318,184700,300278960,3105,3105,3105,3105,0
|
|
20240318,184600,300278960,3105,3105,3105,3105,10008
|
|
20240318,184500,300278960,3105,3105,3105,3105,0
|
|
20240318,184400,300278960,3105,3105,3105,3105,0
|
|
20240318,184300,300278960,3105,3105,3105,3105,0
|
|
20240318,184200,300278960,3105,3105,3105,3105,0
|
|
20240318,184100,300278960,3105,3105,3105,3105,0
|
|
20240318,184000,300278960,3105,3105,3105,3105,0
|
|
20240318,183900,300278960,3105,3105,3105,3105,0
|
|
20240318,183800,300278960,3105,3105,3105,3105,0
|
|
20240318,183700,300278960,3105,3105,3105,3105,0
|
|
20240318,183600,300278960,3105,3105,3105,3105,0
|
|
20240318,183500,300278960,3105,3105,3105,3105,0
|
|
20240318,183400,300278960,3105,3105,3105,3105,0
|
|
20240318,183300,300278960,3105,3105,3105,3105,0
|
|
20240318,183200,300278960,3105,3105,3105,3105,0
|
|
20240318,183100,300278960,3105,3105,3105,3105,0
|
|
20240318,183000,300278960,3105,3105,3105,3105,0
|
|
20240318,182900,300278960,3105,3105,3105,3105,0
|
|
20240318,182800,300278960,3105,3105,3105,3105,0
|
|
20240318,182700,300278960,3105,3105,3105,3105,0
|
|
20240318,182600,300278960,3105,3105,3105,3105,0
|
|
20240318,182500,300278960,3105,3105,3105,3105,0
|
|
20240318,182400,300278960,3105,3105,3105,3105,0
|
|
20240318,182300,300278960,3105,3105,3105,3105,0
|
|
20240318,182200,300278960,3105,3105,3105,3105,0
|
|
20240318,182100,300278960,3105,3105,3105,3105,0
|
|
20240318,182000,300278960,3105,3105,3105,3105,0
|
|
20240318,181900,300278960,3105,3105,3105,3105,0
|
|
20240318,181800,300278960,3105,3105,3105,3105,0
|
|
20240318,181700,300278960,3105,3105,3105,3105,0
|
|
20240318,181600,300278960,3105,3105,3105,3105,10008
|
|
20240318,181500,300278960,3105,3105,3105,3105,0
|
|
20240318,181400,300278960,3105,3105,3105,3105,0
|
|
20240318,181300,300278960,3105,3105,3105,3105,0
|
|
20240318,181200,300278960,3105,3105,3105,3105,0
|
|
20240318,181100,300278960,3105,3105,3105,3105,0
|
|
20240318,181000,300278960,3105,3105,3105,3105,0
|
|
20240318,180900,300278960,3105,3105,3105,3105,0
|
|
20240318,180800,300278960,3105,3105,3105,3105,0
|
|
20240318,180700,300278960,3105,3105,3105,3105,0
|
|
20240318,180600,300278960,3105,3105,3105,3105,0
|
|
20240318,180500,300278960,3105,3105,3105,3105,0
|
|
20240318,180400,300278960,3105,3105,3105,3105,0
|
|
20240318,180300,300278960,3105,3105,3105,3105,0
|
|
20240318,180200,300278960,3105,3105,3105,3105,0
|
|
20240318,180100,300278960,3105,3105,3105,3105,0
|
|
20240318,180000,300278960,3105,3105,3105,3105,0
|
|
20240318,175900,300278960,3105,3105,3105,3105,0
|
|
20240318,175800,300278960,3105,3105,3105,3105,0
|
|
20240318,175700,300278960,3105,3105,3105,3105,0
|
|
20240318,175600,300278960,3105,3105,3105,3105,0
|
|
20240318,175500,300278960,3105,3105,3105,3105,0
|
|
20240318,175400,300278960,3105,3105,3105,3105,0
|
|
20240318,175300,300278960,3105,3105,3105,3105,0
|
|
20240318,175200,300278960,3105,3105,3105,3105,0
|
|
20240318,175100,300278960,3105,3105,3105,3105,0
|
|
20240318,175000,300278960,3105,3105,3105,3105,0
|
|
20240318,174900,300278960,3105,3105,3105,3105,0
|
|
20240318,174800,300278960,3105,3105,3105,3105,0
|
|
20240318,174700,300278960,3105,3105,3105,3105,0
|
|
20240318,174600,300278960,3105,3105,3105,3105,10008
|
|
20240318,174500,300278960,3105,3105,3105,3105,0
|
|
20240318,174400,300278960,3105,3105,3105,3105,0
|
|
20240318,174300,300278960,3105,3105,3105,3105,0
|
|
20240318,174200,300278960,3105,3105,3105,3105,0
|
|
20240318,174100,300278960,3105,3105,3105,3105,0
|
|
20240318,174000,300278960,3105,3105,3105,3105,0
|
|
20240318,173900,300278960,3105,3105,3105,3105,0
|
|
20240318,173800,300278960,3105,3105,3105,3105,0
|
|
20240318,173700,300278960,3105,3105,3105,3105,0
|
|
20240318,173600,300278960,3105,3105,3105,3105,0
|
|
20240318,173500,300278960,3105,3105,3105,3105,0
|
|
20240318,173400,300278960,3105,3105,3105,3105,0
|
|
20240318,173300,300278960,3105,3105,3105,3105,0
|
|
20240318,173200,300278960,3105,3105,3105,3105,0
|
|
20240318,173100,300278960,3105,3105,3105,3105,0
|
|
20240318,173000,300278960,3105,3105,3105,3105,0
|
|
20240318,172900,300278960,3105,3105,3105,3105,0
|
|
20240318,172800,300278960,3105,3105,3105,3105,0
|
|
20240318,172700,300278960,3105,3105,3105,3105,0
|
|
20240318,172600,300278960,3105,3105,3105,3105,0
|
|
20240318,172500,300278960,3105,3105,3105,3105,0
|
|
20240318,172400,300278960,3105,3105,3105,3105,0
|
|
20240318,172300,300278960,3105,3105,3105,3105,0
|
|
20240318,172200,300278960,3105,3105,3105,3105,0
|
|
20240318,172100,300278960,3105,3105,3105,3105,0
|
|
20240318,172000,300278960,3105,3105,3105,3105,0
|
|
20240318,171900,300278960,3105,3105,3105,3105,0
|
|
20240318,171800,300278960,3105,3105,3105,3105,0
|
|
20240318,171700,300278960,3105,3105,3105,3105,0
|
|
20240318,171600,300278960,3105,3105,3105,3105,10008
|
|
20240318,171500,300278960,3105,3105,3105,3105,0
|
|
20240318,171400,300278960,3105,3105,3105,3105,0
|
|
20240318,171300,300278960,3105,3105,3105,3105,0
|
|
20240318,171200,300278960,3105,3105,3105,3105,0
|
|
20240318,171100,300278960,3105,3105,3105,3105,0
|
|
20240318,171000,300278960,3105,3105,3105,3105,0
|
|
20240318,170900,300278960,3105,3105,3105,3105,0
|
|
20240318,170800,300278960,3105,3105,3105,3105,0
|
|
20240318,170700,300278960,3105,3105,3105,3105,0
|
|
20240318,170600,300278960,3105,3105,3105,3105,0
|
|
20240318,170500,300278960,3105,3105,3105,3105,0
|
|
20240318,170400,300278960,3105,3105,3105,3105,0
|
|
20240318,170300,300278960,3105,3105,3105,3105,0
|
|
20240318,170200,300278960,3105,3105,3105,3105,0
|
|
20240318,170100,300278960,3105,3105,3105,3105,0
|
|
20240318,170000,300278960,3105,3105,3105,3105,0
|
|
20240318,165900,300278960,3105,3105,3105,3105,0
|
|
20240318,165800,300278960,3105,3105,3105,3105,0
|
|
20240318,165700,300278960,3105,3105,3105,3105,0
|
|
20240318,165600,300278960,3105,3105,3105,3105,0
|
|
20240318,165500,300278960,3105,3105,3105,3105,0
|
|
20240318,165400,300278960,3105,3105,3105,3105,0
|
|
20240318,165300,300278960,3105,3105,3105,3105,0
|
|
20240318,165200,300278960,3105,3105,3105,3105,0
|
|
20240318,165100,300278960,3105,3105,3105,3105,0
|
|
20240318,165000,300278960,3105,3105,3105,3105,0
|
|
20240318,164900,300278960,3105,3105,3105,3105,0
|
|
20240318,164800,300278960,3105,3105,3105,3105,0
|
|
20240318,164700,300278960,3105,3105,3105,3105,0
|
|
20240318,164600,300278960,3105,3105,3105,3105,10008
|
|
20240318,164500,300278960,3105,3105,3105,3105,0
|
|
20240318,164400,300278960,3105,3105,3105,3105,0
|
|
20240318,164300,300278960,3105,3105,3105,3105,0
|
|
20240318,164200,300278960,3105,3105,3105,3105,0
|
|
20240318,164100,300278960,3105,3105,3105,3105,0
|
|
20240318,164000,300278960,3105,3105,3105,3105,0
|
|
20240318,163900,300278960,3105,3105,3105,3105,0
|
|
20240318,163800,300278960,3105,3105,3105,3105,0
|
|
20240318,163700,300278960,3105,3105,3105,3105,0
|
|
20240318,163600,300278960,3105,3105,3105,3105,0
|
|
20240318,163500,300278960,3105,3105,3105,3105,0
|
|
20240318,163400,300278960,3105,3105,3105,3105,0
|
|
20240318,163300,300278960,3105,3105,3105,3105,0
|
|
20240318,163200,300278960,3105,3105,3105,3105,0
|
|
20240318,163100,300278960,3105,3105,3105,3105,0
|
|
20240318,163000,300278960,3105,3105,3105,3105,0
|
|
20240318,162900,300278960,3105,3105,3105,3105,0
|
|
20240318,162800,300278960,3105,3105,3105,3105,0
|
|
20240318,162700,300278960,3105,3105,3105,3105,0
|
|
20240318,162600,300278960,3105,3105,3105,3105,0
|
|
20240318,162500,300278960,3105,3105,3105,3105,0
|
|
20240318,162400,300278960,3105,3105,3105,3105,0
|
|
20240318,162300,300278960,3105,3105,3105,3105,0
|
|
20240318,162200,300278960,3105,3105,3105,3105,0
|
|
20240318,162100,300278960,3105,3105,3105,3105,0
|
|
20240318,162000,300278960,3105,3105,3105,3105,0
|
|
20240318,161900,300278960,3105,3105,3105,3105,0
|
|
20240318,161800,300278960,3105,3105,3105,3105,0
|
|
20240318,161700,300278960,3105,3105,3105,3105,0
|
|
20240318,161600,300278960,3105,3105,3105,3105,10008
|
|
20240318,161500,300278960,3105,3105,3105,3105,0
|
|
20240318,161400,300278960,3105,3105,3105,3105,0
|
|
20240318,161300,300278960,3105,3105,3105,3105,0
|
|
20240318,161200,300278960,3105,3105,3105,3105,0
|
|
20240318,161100,300278960,3105,3105,3105,3105,0
|
|
20240318,161000,300278960,3105,3105,3105,3105,0
|
|
20240318,160900,300278960,3105,3105,3105,3105,0
|
|
20240318,160800,300278960,3105,3105,3105,3105,0
|
|
20240318,160700,300278960,3105,3105,3105,3105,0
|
|
20240318,160600,300278960,3105,3105,3105,3105,0
|
|
20240318,160500,300278960,3105,3105,3105,3105,0
|
|
20240318,160400,300278960,3105,3105,3105,3105,0
|
|
20240318,160300,300278960,3105,3105,3105,3105,0
|
|
20240318,160200,300278960,3105,3105,3105,3105,0
|
|
20240318,160100,300278960,3105,3105,3105,3105,0
|
|
20240318,160000,300278960,3105,3105,3105,3105,0
|
|
20240318,155900,300278960,3105,3105,3105,3105,0
|
|
20240318,155800,300278960,3105,3105,3105,3105,0
|
|
20240318,155700,300278960,3105,3105,3105,3105,0
|
|
20240318,155600,300278960,3105,3105,3105,3105,0
|
|
20240318,155500,300278960,3105,3105,3105,3105,0
|
|
20240318,155400,300278960,3105,3105,3105,3105,0
|
|
20240318,155300,300278960,3105,3105,3105,3105,0
|
|
20240318,155200,300278960,3105,3105,3105,3105,0
|
|
20240318,155100,300278960,3105,3105,3105,3105,0
|
|
20240318,155000,300278960,3105,3105,3105,3105,0
|
|
20240318,154900,300278960,3105,3105,3105,3105,0
|
|
20240318,154800,300278960,3105,3105,3105,3105,0
|
|
20240318,154700,300278960,3105,3105,3105,3105,0
|
|
20240318,154600,300278960,3105,3105,3105,3105,10008
|
|
20240318,154500,300278960,3105,3105,3105,3105,0
|
|
20240318,154400,300278960,3105,3105,3105,3105,0
|
|
20240318,154300,300278960,3105,3105,3105,3105,0
|
|
20240318,154200,300278960,3105,3105,3105,3105,0
|
|
20240318,154100,300278960,3105,3105,3105,3105,0
|
|
20240318,154000,300278960,3105,3105,3105,3105,0
|
|
20240318,153900,300278960,3105,3105,3105,3105,0
|
|
20240318,153800,300278960,3105,3105,3105,3105,0
|
|
20240318,153700,300278960,3105,3105,3105,3105,0
|
|
20240318,153600,300278960,3105,3105,3105,3105,0
|
|
20240318,153500,300278960,3105,3105,3105,3105,0
|
|
20240318,153400,300278960,3105,3105,3105,3105,0
|
|
20240318,153300,300278960,3105,3105,3105,3105,0
|
|
20240318,153200,300278960,3105,3105,3105,3105,0
|
|
20240318,153100,300278960,3105,3105,3105,3105,0
|
|
20240318,153000,300278960,3105,3105,3105,3105,10008
|
|
20240318,152900,269204120,3100,3100,3100,3100,0
|
|
20240318,152800,269204120,3100,3100,3100,3100,0
|
|
20240318,152700,269204120,3100,3100,3100,3100,0
|
|
20240318,152600,269204120,3100,3100,3100,3100,0
|
|
20240318,152500,269204120,3100,3100,3100,3100,0
|
|
20240318,152400,269204120,3100,3100,3100,3100,0
|
|
20240318,152300,269204120,3100,3100,3100,3100,0
|
|
20240318,152200,269204120,3100,3100,3100,3100,0
|
|
20240318,152100,269204120,3100,3100,3100,3100,0
|
|
20240318,152000,269204120,3100,3100,3100,3100,0
|
|
20240318,151900,269204120,3100,3100,3100,3100,0
|
|
20240318,151800,269204120,3100,3075,3100,3075,500
|
|
20240318,151700,267656195,3060,3060,3060,3060,35
|
|
20240318,151600,267549095,3065,3065,3065,3065,0
|
|
20240318,151500,267549095,3065,3065,3065,3065,54
|
|
20240318,151400,267383585,3055,3055,3055,3055,0
|
|
20240318,151300,267383585,3055,3060,3100,3055,6003
|
|
20240318,151200,248789975,3060,3060,3060,3060,180
|
|
20240318,151100,248239175,3050,3050,3050,3050,0
|
|
20240318,151000,248239175,3050,3050,3050,3050,0
|
|
20240318,150900,248239175,3050,3060,3100,3050,10003
|
|
20240318,150800,217421210,3055,3055,3055,3055,0
|
|
20240318,150700,217421210,3055,3055,3055,3055,900
|
|
20240318,150600,214671710,3035,3035,3035,3035,1
|
|
20240318,150500,214668675,3055,3035,3055,3035,5000
|
|
20240318,150400,199420555,3035,3035,3035,3035,0
|
|
20240318,150300,199420555,3035,3035,3035,3035,0
|
|
20240318,150200,199420555,3035,3035,3035,3035,1
|
|
20240318,150100,199417520,3035,3035,3035,3035,5
|
|
20240318,150000,199402345,3030,3030,3030,3030,0
|
|
20240318,145900,199402345,3030,3035,3035,3030,8
|
|
20240318,145800,199378090,3030,3030,3030,3030,4
|
|
20240318,145700,199365970,3030,3030,3030,3030,179
|
|
20240318,145600,198823600,3030,3030,3030,3030,0
|
|
20240318,145500,198823600,3030,3030,3030,3030,0
|
|
20240318,145400,198823600,3030,3030,3030,3030,0
|
|
20240318,145300,198823600,3030,3030,3030,3030,0
|
|
20240318,145200,198823600,3030,3030,3030,3030,0
|
|
20240318,145100,198823600,3030,3030,3030,3030,0
|
|
20240318,145000,198823600,3030,3030,3030,3030,0
|
|
20240318,144900,198823600,3030,3030,3030,3030,5
|
|
20240318,144800,198808450,3025,3025,3025,3025,9
|
|
20240318,144700,198781225,3025,3025,3025,3025,0
|
|
20240318,144600,198781225,3025,3030,3030,3025,3769
|
|
20240318,144500,187372535,3035,3035,3035,3035,1
|
|
20240318,144400,187369500,3030,3030,3030,3030,0
|
|
20240318,144300,187369500,3030,3030,3030,3030,0
|
|
20240318,144200,187369500,3030,3030,3030,3030,2042
|
|
20240318,144100,181182240,3030,3030,3030,3030,0
|
|
20240318,144000,181182240,3030,3035,3035,3030,2873
|
|
20240318,143900,172474765,3035,3035,3035,3035,0
|
|
20240318,143800,172474765,3035,3035,3035,3035,0
|
|
20240318,143700,172474765,3035,3035,3035,3035,0
|
|
20240318,143600,172474765,3035,3035,3035,3035,812
|
|
20240318,143500,170010345,3035,3035,3035,3035,0
|
|
20240318,143400,170010345,3035,3035,3035,3035,0
|
|
20240318,143300,170010345,3035,3035,3035,3035,0
|
|
20240318,143200,170010345,3035,3035,3035,3035,0
|
|
20240318,143100,170010345,3035,3035,3035,3035,0
|
|
20240318,143000,170010345,3035,3035,3035,3035,0
|
|
20240318,142900,170010345,3035,3035,3035,3035,0
|
|
20240318,142800,170010345,3035,3035,3035,3035,150
|
|
20240318,142700,169555095,3035,3035,3035,3035,1450
|
|
20240318,142600,165154345,3035,3035,3035,3035,0
|
|
20240318,142500,165154345,3035,3035,3035,3035,0
|
|
20240318,142400,165154345,3035,3035,3035,3035,0
|
|
20240318,142300,165154345,3035,3035,3035,3035,0
|
|
20240318,142200,165154345,3035,3035,3035,3035,0
|
|
20240318,142100,165154345,3035,3035,3035,3035,0
|
|
20240318,142000,165154345,3035,3035,3035,3035,0
|
|
20240318,141900,165154345,3035,3035,3035,3035,0
|
|
20240318,141800,165154345,3035,3035,3035,3035,0
|
|
20240318,141700,165154345,3035,3035,3035,3035,0
|
|
20240318,141600,165154345,3035,3035,3035,3035,0
|
|
20240318,141500,165154345,3035,3035,3035,3035,0
|
|
20240318,141400,165154345,3035,3035,3035,3035,0
|
|
20240318,141300,165154345,3035,3035,3035,3035,0
|
|
20240318,141200,165154345,3035,3035,3035,3035,0
|
|
20240318,141100,165154345,3035,3035,3035,3035,10
|
|
20240318,141000,165123995,3035,3035,3035,3035,0
|
|
20240318,140900,165123995,3035,3035,3035,3035,1077
|
|
20240318,140800,161855300,3035,3035,3035,3035,0
|
|
20240318,140700,161855300,3035,3035,3035,3035,0
|
|
20240318,140600,161855300,3035,3035,3035,3035,0
|
|
20240318,140500,161855300,3035,3035,3035,3035,0
|
|
20240318,140400,161855300,3035,3035,3035,3035,0
|
|
20240318,140300,161855300,3035,3035,3035,3035,0
|
|
20240318,140200,161855300,3035,3035,3035,3035,0
|
|
20240318,140100,161855300,3035,3035,3035,3035,0
|
|
20240318,140000,161855300,3035,3035,3035,3035,127
|
|
20240318,135900,161469855,3040,3040,3040,3040,100
|
|
20240318,135800,161165855,3040,3040,3040,3040,0
|
|
20240318,135700,161165855,3040,3040,3040,3040,0
|
|
20240318,135600,161165855,3040,3040,3040,3040,0
|
|
20240318,135500,161165855,3040,3040,3040,3040,0
|
|
20240318,135400,161165855,3040,3040,3040,3040,3
|
|
20240318,135300,161156735,3040,3040,3040,3040,500
|
|
20240318,135200,159636735,3040,3040,3040,3040,0
|
|
20240318,135100,159636735,3040,3040,3040,3040,100
|
|
20240318,135000,159332735,3040,3040,3040,3040,1
|
|
20240318,134900,159329695,3040,3040,3040,3040,0
|
|
20240318,134800,159329695,3040,3040,3040,3040,0
|
|
20240318,134700,159329695,3040,3040,3040,3040,0
|
|
20240318,134600,159329695,3040,3040,3040,3040,100
|
|
20240318,134500,159025695,3035,3035,3035,3035,50
|
|
20240318,134400,158873945,3035,3035,3035,3035,0
|
|
20240318,134300,158873945,3035,3035,3035,3035,0
|
|
20240318,134200,158873945,3035,3035,3035,3035,0
|
|
20240318,134100,158873945,3035,3035,3035,3035,400
|
|
20240318,134000,157659945,3040,3035,3040,3035,2
|
|
20240318,133900,157653870,3040,3040,3040,3040,0
|
|
20240318,133800,157653870,3040,3040,3040,3040,0
|
|
20240318,133700,157653870,3040,3040,3040,3040,0
|
|
20240318,133600,157653870,3040,3040,3040,3040,1
|
|
20240318,133500,157650830,3040,3040,3040,3040,0
|
|
20240318,133400,157650830,3040,3040,3040,3040,117
|
|
20240318,133300,157295150,3040,3040,3040,3040,0
|
|
20240318,133200,157295150,3040,3040,3040,3040,0
|
|
20240318,133100,157295150,3040,3040,3040,3040,0
|
|
20240318,133000,157295150,3040,3040,3040,3040,79
|
|
20240318,132900,157054990,3045,3045,3045,3045,3
|
|
20240318,132800,157045855,3045,3045,3045,3045,0
|
|
20240318,132700,157045855,3045,3045,3045,3045,0
|
|
20240318,132600,157045855,3045,3045,3045,3045,0
|
|
20240318,132500,157045855,3045,3045,3045,3045,0
|
|
20240318,132400,157045855,3045,3045,3045,3045,0
|
|
20240318,132300,157045855,3045,3045,3045,3045,0
|
|
20240318,132200,157045855,3045,3045,3045,3045,0
|
|
20240318,132100,157045855,3045,3045,3045,3045,0
|
|
20240318,132000,157045855,3045,3045,3045,3045,5
|
|
20240318,131900,157030630,3045,3045,3045,3045,0
|
|
20240318,131800,157030630,3045,3045,3045,3045,0
|
|
20240318,131700,157030630,3045,3045,3045,3045,2
|
|
20240318,131600,157024540,3045,3045,3045,3045,0
|
|
20240318,131500,157024540,3045,3045,3045,3045,0
|
|
20240318,131400,157024540,3045,3045,3045,3045,0
|
|
20240318,131300,157024540,3045,3045,3045,3045,0
|
|
20240318,131200,157024540,3045,3045,3045,3045,0
|
|
20240318,131100,157024540,3045,3045,3045,3045,10
|
|
20240318,131000,156994090,3040,3040,3040,3040,0
|
|
20240318,130900,156994090,3040,3040,3040,3040,0
|
|
20240318,130800,156994090,3040,3040,3040,3040,0
|
|
20240318,130700,156994090,3040,3040,3040,3040,0
|
|
20240318,130600,156994090,3040,3040,3040,3040,0
|
|
20240318,130500,156994090,3040,3040,3040,3040,0
|
|
20240318,130400,156994090,3040,3040,3040,3040,10
|
|
20240318,130300,156963690,3040,3040,3040,3040,0
|
|
20240318,130200,156963690,3040,3040,3040,3040,2
|
|
20240318,130100,156957610,3045,3045,3045,3045,0
|
|
20240318,130000,156957610,3045,3045,3045,3045,0
|
|
20240318,125900,156957610,3045,3045,3045,3045,0
|
|
20240318,125800,156957610,3045,3045,3045,3045,0
|
|
20240318,125700,156957610,3045,3045,3045,3045,0
|
|
20240318,125600,156957610,3045,3045,3045,3045,0
|
|
20240318,125500,156957610,3045,3045,3045,3045,200
|
|
20240318,125400,156348610,3045,3045,3045,3045,0
|
|
20240318,125300,156348610,3045,3045,3045,3045,0
|
|
20240318,125200,156348610,3045,3045,3045,3045,5
|
|
20240318,125100,156333385,3040,3040,3040,3040,100
|
|
20240318,125000,156029385,3040,3040,3040,3040,0
|
|
20240318,124900,156029385,3040,3040,3040,3040,0
|
|
20240318,124800,156029385,3040,3040,3040,3040,0
|
|
20240318,124700,156029385,3040,3040,3040,3040,1
|
|
20240318,124600,156026345,3040,3040,3040,3040,0
|
|
20240318,124500,156026345,3040,3040,3040,3040,405
|
|
20240318,124400,154795145,3040,3040,3040,3040,534
|
|
20240318,124300,153171785,3040,3040,3040,3040,0
|
|
20240318,124200,153171785,3040,3040,3040,3040,0
|
|
20240318,124100,153171785,3040,3040,3040,3040,1
|
|
20240318,124000,153168745,3040,3040,3040,3040,10
|
|
20240318,123900,153138345,3040,3040,3040,3040,0
|
|
20240318,123800,153138345,3040,3040,3040,3040,4
|
|
20240318,123700,153126185,3040,3040,3040,3040,0
|
|
20240318,123600,153126185,3040,3040,3040,3040,0
|
|
20240318,123500,153126185,3040,3040,3040,3040,0
|
|
20240318,123400,153126185,3040,3040,3040,3040,1
|
|
20240318,123300,153123145,3040,3040,3040,3040,0
|
|
20240318,123200,153123145,3040,3040,3040,3040,0
|
|
20240318,123100,153123145,3040,3040,3040,3040,0
|
|
20240318,123000,153123145,3040,3040,3040,3040,0
|
|
20240318,122900,153123145,3040,3040,3040,3040,0
|
|
20240318,122800,153123145,3040,3040,3040,3040,2
|
|
20240318,122700,153117065,3045,3045,3045,3045,0
|
|
20240318,122600,153117065,3045,3045,3045,3045,0
|
|
20240318,122500,153117065,3045,3045,3045,3045,0
|
|
20240318,122400,153117065,3045,3045,3045,3045,10
|
|
20240318,122300,153086615,3040,3040,3040,3040,0
|
|
20240318,122200,153086615,3040,3040,3040,3040,0
|
|
20240318,122100,153086615,3040,3040,3040,3040,1
|
|
20240318,122000,153083575,3040,3040,3040,3040,1
|
|
20240318,121900,153080535,3045,3045,3045,3045,0
|
|
20240318,121800,153080535,3045,3045,3045,3045,0
|
|
20240318,121700,153080535,3045,3045,3045,3045,1
|
|
20240318,121600,153077490,3045,3045,3045,3045,4
|
|
20240318,121500,153065310,3040,3040,3040,3040,0
|
|
20240318,121400,153065310,3040,3040,3040,3040,15
|
|
20240318,121300,153019710,3040,3040,3040,3040,0
|
|
20240318,121200,153019710,3040,3040,3040,3040,0
|
|
20240318,121100,153019710,3040,3040,3040,3040,0
|
|
20240318,121000,153019710,3040,3040,3040,3040,0
|
|
20240318,120900,153019710,3040,3040,3040,3040,0
|
|
20240318,120800,153019710,3040,3040,3040,3040,0
|
|
20240318,120700,153019710,3040,3040,3040,3040,0
|
|
20240318,120600,153019710,3040,3040,3040,3040,0
|
|
20240318,120500,153019710,3040,3040,3040,3040,1
|
|
20240318,120400,153016670,3035,3035,3035,3035,0
|
|
20240318,120300,153016670,3035,3035,3035,3035,32
|
|
20240318,120200,152919550,3035,3035,3035,3035,0
|
|
20240318,120100,152919550,3035,3035,3035,3035,0
|
|
20240318,120000,152919550,3035,3035,3035,3035,1
|
|
20240318,115900,152916515,3030,3030,3030,3030,0
|
|
20240318,115800,152916515,3030,3030,3030,3030,0
|
|
20240318,115700,152916515,3030,3030,3030,3030,0
|
|
20240318,115600,152916515,3030,3030,3030,3030,0
|
|
20240318,115500,152916515,3030,3030,3030,3030,0
|
|
20240318,115400,152916515,3030,3030,3030,3030,1
|
|
20240318,115300,152913485,3030,3030,3030,3030,0
|
|
20240318,115200,152913485,3030,3030,3030,3030,0
|
|
20240318,115100,152913485,3030,3030,3030,3030,0
|
|
20240318,115000,152913485,3030,3030,3030,3030,0
|
|
20240318,114900,152913485,3030,3030,3030,3030,0
|
|
20240318,114800,152913485,3030,3030,3030,3030,0
|
|
20240318,114700,152913485,3030,3030,3030,3030,0
|
|
20240318,114600,152913485,3030,3030,3030,3030,0
|
|
20240318,114500,152913485,3030,3025,3030,3020,2963
|
|
20240318,114400,143961875,3030,3030,3030,3030,390
|
|
20240318,114300,142780175,3030,3030,3030,3030,0
|
|
20240318,114200,142780175,3030,3030,3030,3030,35
|
|
20240318,114100,142674125,3030,3030,3030,3030,300
|
|
20240318,114000,141765125,3030,3030,3030,3030,30
|
|
20240318,113900,141674225,3030,3030,3040,3030,336
|
|
20240318,113800,140656085,3030,3035,3035,3030,1631
|
|
20240318,113700,135709450,3040,3040,3040,3040,11
|
|
20240318,113600,135676010,3035,3035,3035,3035,20
|
|
20240318,113500,135615310,3030,3030,3030,3030,0
|
|
20240318,113400,135615310,3030,3030,3030,3030,0
|
|
20240318,113300,135615310,3030,3035,3035,3030,2000
|
|
20240318,113200,129555240,3035,3035,3035,3035,0
|
|
20240318,113100,129555240,3035,3035,3035,3035,0
|
|
20240318,113000,129555240,3035,3035,3035,3035,10
|
|
20240318,112900,129524890,3030,3045,3045,3030,5596
|
|
20240318,112800,112540230,3050,3050,3050,3050,0
|
|
20240318,112700,112540230,3050,3050,3050,3050,0
|
|
20240318,112600,112540230,3050,3050,3050,3050,0
|
|
20240318,112500,112540230,3050,3050,3050,3050,100
|
|
20240318,112400,112235230,3050,3050,3050,3050,50
|
|
20240318,112300,112082730,3050,3050,3050,3050,0
|
|
20240318,112200,112082730,3050,3050,3050,3050,0
|
|
20240318,112100,112082730,3050,3050,3050,3050,100
|
|
20240318,112000,111777730,3045,3045,3045,3045,0
|
|
20240318,111900,111777730,3045,3045,3045,3045,2
|
|
20240318,111800,111771640,3045,3045,3045,3045,239
|
|
20240318,111700,111043885,3050,3050,3050,3050,100
|
|
20240318,111600,110738885,3045,3045,3045,3045,22
|
|
20240318,111500,110671895,3045,3050,3050,3045,2329
|
|
20240318,111400,103576830,3050,3050,3050,3050,300
|
|
20240318,111300,102661830,3055,3055,3055,3055,1
|
|
20240318,111200,102658775,3055,3055,3055,3055,0
|
|
20240318,111100,102658775,3055,3055,3055,3055,0
|
|
20240318,111000,102658775,3055,3055,3055,3055,0
|
|
20240318,110900,102658775,3055,3055,3055,3055,0
|
|
20240318,110800,102658775,3055,3055,3055,3055,0
|
|
20240318,110700,102658775,3055,3055,3055,3055,0
|
|
20240318,110600,102658775,3055,3055,3055,3055,0
|
|
20240318,110500,102658775,3055,3055,3055,3055,70
|
|
20240318,110400,102444925,3050,3055,3055,3050,1051
|
|
20240318,110300,99239120,3055,3055,3055,3055,2
|
|
20240318,110200,99233010,3050,3050,3050,3050,0
|
|
20240318,110100,99233010,3050,3050,3050,3050,0
|
|
20240318,110000,99233010,3050,3050,3050,3050,49
|
|
20240318,105900,99083560,3050,3050,3050,3050,0
|
|
20240318,105800,99083560,3050,3050,3050,3050,0
|
|
20240318,105700,99083560,3050,3050,3050,3050,5
|
|
20240318,105600,99068310,3045,3045,3045,3045,0
|
|
20240318,105500,99068310,3045,3045,3045,3045,0
|
|
20240318,105400,99068310,3045,3045,3045,3045,0
|
|
20240318,105300,99068310,3045,3045,3045,3045,0
|
|
20240318,105200,99068310,3045,3045,3045,3045,62
|
|
20240318,105100,98879520,3045,3045,3045,3045,0
|
|
20240318,105000,98879520,3045,3045,3045,3045,0
|
|
20240318,104900,98879520,3045,3045,3045,3045,5
|
|
20240318,104800,98864295,3045,3045,3045,3045,0
|
|
20240318,104700,98864295,3045,3045,3045,3045,0
|
|
20240318,104600,98864295,3045,3045,3045,3045,0
|
|
20240318,104500,98864295,3045,3045,3045,3045,0
|
|
20240318,104400,98864295,3045,3035,3045,3035,14
|
|
20240318,104300,98821795,3035,3035,3035,3035,0
|
|
20240318,104200,98821795,3035,3035,3035,3035,1
|
|
20240318,104100,98818760,3030,3030,3030,3030,90
|
|
20240318,104000,98546060,3030,3030,3030,3030,419
|
|
20240318,103900,97276490,3035,3035,3035,3035,74
|
|
20240318,103800,97051900,3035,3035,3035,3035,36
|
|
20240318,103700,96942640,3055,3055,3055,3055,0
|
|
20240318,103600,96942640,3055,3055,3055,3055,0
|
|
20240318,103500,96942640,3055,3045,3055,3030,2609
|
|
20240318,103400,89018330,3045,3045,3045,3045,0
|
|
20240318,103300,89018330,3045,3045,3045,3045,0
|
|
20240318,103200,89018330,3045,3045,3045,3045,24
|
|
20240318,103100,88945250,3045,3045,3045,3045,2
|
|
20240318,103000,88939160,3040,3040,3040,3040,100
|
|
20240318,102900,88635160,3045,3045,3045,3045,500
|
|
20240318,102800,87112660,3040,3040,3040,3040,0
|
|
20240318,102700,87112660,3040,3040,3040,3040,0
|
|
20240318,102600,87112660,3040,3040,3040,3040,0
|
|
20240318,102500,87112660,3040,3040,3040,3040,0
|
|
20240318,102400,87112660,3040,3040,3040,3040,0
|
|
20240318,102300,87112660,3040,3040,3040,3040,0
|
|
20240318,102200,87112660,3040,3040,3040,3040,3384
|
|
20240318,102100,76825300,3045,3045,3045,3045,21
|
|
20240318,102000,76761355,3045,3045,3045,3045,22
|
|
20240318,101900,76694365,3045,3050,3050,3045,1567
|
|
20240318,101800,71921555,3050,3050,3050,3050,1004
|
|
20240318,101700,68859355,3050,3050,3050,3050,0
|
|
20240318,101600,68859355,3050,3050,3050,3050,0
|
|
20240318,101500,68859355,3050,3050,3050,3050,0
|
|
20240318,101400,68859355,3050,3050,3050,3050,0
|
|
20240318,101300,68859355,3050,3050,3050,3050,0
|
|
20240318,101200,68859355,3050,3050,3050,3050,0
|
|
20240318,101100,68859355,3050,3050,3050,3050,0
|
|
20240318,101000,68859355,3050,3050,3050,3050,0
|
|
20240318,100900,68859355,3050,3050,3050,3050,0
|
|
20240318,100800,68859355,3050,3050,3050,3050,0
|
|
20240318,100700,68859355,3050,3055,3055,3050,538
|
|
20240318,100600,67218380,3055,3055,3055,3055,0
|
|
20240318,100500,67218380,3055,3055,3055,3055,0
|
|
20240318,100400,67218380,3055,3055,3055,3055,19
|
|
20240318,100300,67160335,3055,3055,3055,3055,0
|
|
20240318,100200,67160335,3055,3055,3055,3055,0
|
|
20240318,100100,67160335,3055,3055,3055,3055,0
|
|
20240318,100000,67160335,3055,3055,3055,3055,0
|
|
20240318,095900,67160335,3055,3055,3055,3055,11
|
|
20240318,095800,67126730,3055,3055,3055,3055,30
|
|
20240318,095700,67035080,3055,3055,3055,3055,0
|
|
20240318,095600,67035080,3055,3055,3055,3055,1
|
|
20240318,095500,67032025,3055,3055,3055,3055,100
|
|
20240318,095400,66726525,3055,3055,3055,3055,1
|
|
20240318,095300,66723470,3055,3055,3055,3055,0
|
|
20240318,095200,66723470,3055,3055,3055,3055,300
|
|
20240318,095100,65806970,3055,3050,3055,3050,6
|
|
20240318,095000,65788665,3050,3050,3050,3050,23
|
|
20240318,094900,65718515,3055,3055,3055,3055,30
|
|
20240318,094800,65626865,3055,3055,3055,3055,3
|
|
20240318,094700,65617700,3055,3055,3055,3055,3
|
|
20240318,094600,65608535,3050,3050,3050,3050,2703
|
|
20240318,094500,57364385,3050,3050,3050,3050,704
|
|
20240318,094400,55217185,3055,3055,3055,3055,0
|
|
20240318,094300,55217185,3055,3055,3055,3055,10
|
|
20240318,094200,55186635,3055,3055,3055,3055,0
|
|
20240318,094100,55186635,3055,3055,3055,3055,1
|
|
20240318,094000,55183580,3050,3050,3050,3050,0
|
|
20240318,093900,55183580,3050,3050,3050,3050,0
|
|
20240318,093800,55183580,3050,3050,3050,3050,26
|
|
20240318,093700,55104280,3050,3050,3050,3050,0
|
|
20240318,093600,55104280,3050,3055,3055,3050,10072
|
|
20240318,093500,24357795,3055,3055,3055,3055,9
|
|
20240318,093400,24330300,3055,3055,3055,3055,10
|
|
20240318,093300,24299750,3055,3055,3060,3055,247
|
|
20240318,093200,23543985,3055,3055,3055,3055,1
|
|
20240318,093100,23540930,3055,3055,3055,3055,0
|
|
20240318,093000,23540930,3055,3055,3055,3055,2
|
|
20240318,092900,23534820,3055,3055,3055,3055,0
|
|
20240318,092800,23534820,3055,3055,3055,3055,0
|
|
20240318,092700,23534820,3055,3055,3055,3055,0
|
|
20240318,092600,23534820,3055,3055,3055,3055,2
|
|
20240318,092500,23528710,3055,3055,3055,3055,0
|
|
20240318,092400,23528710,3055,3055,3055,3055,8
|
|
20240318,092300,23504270,3055,3055,3055,3055,215
|
|
20240318,092200,22847445,3055,3060,3060,3055,5
|
|
20240318,092100,22832165,3055,3055,3055,3055,0
|
|
20240318,092000,22832165,3055,3055,3055,3055,0
|
|
20240318,091900,22832165,3055,3055,3055,3055,0
|
|
20240318,091800,22832165,3055,3055,3055,3055,0
|
|
20240318,091700,22832165,3055,3055,3055,3055,1
|
|
20240318,091600,22829110,3055,3055,3055,3055,26
|
|
20240318,091500,22749680,3050,3060,3060,3050,502
|
|
20240318,091400,21214900,3060,3060,3060,3060,27
|
|
20240318,091300,21132280,3060,3065,3065,3060,6
|
|
20240318,091200,21113895,3060,3060,3060,3060,3
|
|
20240318,091100,21104715,3060,3060,3060,3060,0
|
|
20240318,091000,21104715,3060,3060,3060,3060,0
|
|
20240318,090900,21104715,3060,3060,3060,3060,0
|
|
20240318,090800,21104715,3060,3060,3060,3060,1
|
|
20240318,090700,21101655,3060,3060,3060,3060,0
|
|
20240318,090600,21101655,3060,3060,3060,3060,2
|
|
20240318,090500,21095535,3060,3060,3060,3060,2
|
|
20240318,090400,21089415,3060,3065,3080,3060,6
|
|
20240318,090300,21071010,3080,3080,3080,3080,0
|
|
20240318,090200,21071010,3080,3080,3080,3080,0
|
|
20240318,090100,21071010,3080,3080,3080,3080,0
|
|
20240318,090000,21071010,3080,3080,3080,3080,27
|