713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205000,12519561900,58400,58400,58400,58400,3199
|
|
20230801,204900,12519561900,58400,58400,58400,58400,0
|
|
20230801,204800,12519561900,58400,58400,58400,58400,0
|
|
20230801,204700,12519561900,58400,58400,58400,58400,0
|
|
20230801,204600,12519561900,58400,58400,58400,58400,0
|
|
20230801,204500,12519561900,58400,58400,58400,58400,0
|
|
20230801,204400,12519561900,58400,58400,58400,58400,0
|
|
20230801,204300,12519561900,58400,58400,58400,58400,0
|
|
20230801,204200,12519561900,58400,58400,58400,58400,0
|
|
20230801,204100,12519561900,58400,58400,58400,58400,0
|
|
20230801,204000,12519561900,58400,58400,58400,58400,0
|
|
20230801,203900,12519561900,58400,58400,58400,58400,0
|
|
20230801,203800,12519561900,58400,58400,58400,58400,0
|
|
20230801,203700,12519561900,58400,58400,58400,58400,0
|
|
20230801,203600,12519561900,58400,58400,58400,58400,0
|
|
20230801,203500,12519561900,58400,58400,58400,58400,0
|
|
20230801,203400,12519561900,58400,58400,58400,58400,0
|
|
20230801,203300,12519561900,58400,58400,58400,58400,0
|
|
20230801,203200,12519561900,58400,58400,58400,58400,0
|
|
20230801,203100,12519561900,58400,58400,58400,58400,0
|
|
20230801,203000,12519561900,58400,58400,58400,58400,0
|
|
20230801,202900,12519561900,58400,58400,58400,58400,0
|
|
20230801,202800,12519561900,58400,58400,58400,58400,0
|
|
20230801,202700,12519561900,58400,58400,58400,58400,0
|
|
20230801,202600,12519561900,58400,58400,58400,58400,0
|
|
20230801,202500,12519561900,58400,58400,58400,58400,0
|
|
20230801,202400,12519561900,58400,58400,58400,58400,0
|
|
20230801,202300,12519561900,58400,58400,58400,58400,0
|
|
20230801,202200,12519561900,58400,58400,58400,58400,0
|
|
20230801,202100,12519561900,58400,58400,58400,58400,0
|
|
20230801,202000,12519561900,58400,58400,58400,58400,3199
|
|
20230801,201900,12519561900,58400,58400,58400,58400,0
|
|
20230801,201800,12519561900,58400,58400,58400,58400,0
|
|
20230801,201700,12519561900,58400,58400,58400,58400,0
|
|
20230801,201600,12519561900,58400,58400,58400,58400,0
|
|
20230801,201500,12519561900,58400,58400,58400,58400,0
|
|
20230801,201400,12519561900,58400,58400,58400,58400,0
|
|
20230801,201300,12519561900,58400,58400,58400,58400,0
|
|
20230801,201200,12519561900,58400,58400,58400,58400,0
|
|
20230801,201100,12519561900,58400,58400,58400,58400,0
|
|
20230801,201000,12519561900,58400,58400,58400,58400,0
|
|
20230801,200900,12519561900,58400,58400,58400,58400,0
|
|
20230801,200800,12519561900,58400,58400,58400,58400,0
|
|
20230801,200700,12519561900,58400,58400,58400,58400,0
|
|
20230801,200600,12519561900,58400,58400,58400,58400,0
|
|
20230801,200500,12519561900,58400,58400,58400,58400,0
|
|
20230801,200400,12519561900,58400,58400,58400,58400,0
|
|
20230801,200300,12519561900,58400,58400,58400,58400,0
|
|
20230801,200200,12519561900,58400,58400,58400,58400,0
|
|
20230801,200100,12519561900,58400,58400,58400,58400,0
|
|
20230801,200000,12519561900,58400,58400,58400,58400,0
|
|
20230801,195900,12519561900,58400,58400,58400,58400,0
|
|
20230801,195800,12519561900,58400,58400,58400,58400,0
|
|
20230801,195700,12519561900,58400,58400,58400,58400,0
|
|
20230801,195600,12519561900,58400,58400,58400,58400,0
|
|
20230801,195500,12519561900,58400,58400,58400,58400,0
|
|
20230801,195400,12519561900,58400,58400,58400,58400,0
|
|
20230801,195300,12519561900,58400,58400,58400,58400,0
|
|
20230801,195200,12519561900,58400,58400,58400,58400,0
|
|
20230801,195100,12519561900,58400,58400,58400,58400,0
|
|
20230801,195000,12519561900,58400,58400,58400,58400,3199
|
|
20230801,194900,12519561900,58400,58400,58400,58400,0
|
|
20230801,194800,12519561900,58400,58400,58400,58400,0
|
|
20230801,194700,12519561900,58400,58400,58400,58400,0
|
|
20230801,194600,12519561900,58400,58400,58400,58400,0
|
|
20230801,194500,12519561900,58400,58400,58400,58400,0
|
|
20230801,194400,12519561900,58400,58400,58400,58400,0
|
|
20230801,194300,12519561900,58400,58400,58400,58400,0
|
|
20230801,194200,12519561900,58400,58400,58400,58400,0
|
|
20230801,194100,12519561900,58400,58400,58400,58400,0
|
|
20230801,194000,12519561900,58400,58400,58400,58400,0
|
|
20230801,193900,12519561900,58400,58400,58400,58400,0
|
|
20230801,193800,12519561900,58400,58400,58400,58400,0
|
|
20230801,193700,12519561900,58400,58400,58400,58400,0
|
|
20230801,193600,12519561900,58400,58400,58400,58400,0
|
|
20230801,193500,12519561900,58400,58400,58400,58400,0
|
|
20230801,193400,12519561900,58400,58400,58400,58400,0
|
|
20230801,193300,12519561900,58400,58400,58400,58400,0
|
|
20230801,193200,12519561900,58400,58400,58400,58400,0
|
|
20230801,193100,12519561900,58400,58400,58400,58400,0
|
|
20230801,193000,12519561900,58400,58400,58400,58400,0
|
|
20230801,192900,12519561900,58400,58400,58400,58400,0
|
|
20230801,192800,12519561900,58400,58400,58400,58400,0
|
|
20230801,192700,12519561900,58400,58400,58400,58400,0
|
|
20230801,192600,12519561900,58400,58400,58400,58400,0
|
|
20230801,192500,12519561900,58400,58400,58400,58400,0
|
|
20230801,192400,12519561900,58400,58400,58400,58400,0
|
|
20230801,192300,12519561900,58400,58400,58400,58400,0
|
|
20230801,192200,12519561900,58400,58400,58400,58400,0
|
|
20230801,192100,12519561900,58400,58400,58400,58400,0
|
|
20230801,192000,12519561900,58400,58400,58400,58400,3199
|
|
20230801,191900,12519561900,58400,58400,58400,58400,0
|
|
20230801,191800,12519561900,58400,58400,58400,58400,0
|
|
20230801,191700,12519561900,58400,58400,58400,58400,0
|
|
20230801,191600,12519561900,58400,58400,58400,58400,0
|
|
20230801,191500,12519561900,58400,58400,58400,58400,0
|
|
20230801,191400,12519561900,58400,58400,58400,58400,0
|
|
20230801,191300,12519561900,58400,58400,58400,58400,0
|
|
20230801,191200,12519561900,58400,58400,58400,58400,0
|
|
20230801,191100,12519561900,58400,58400,58400,58400,0
|
|
20230801,191000,12519561900,58400,58400,58400,58400,0
|
|
20230801,190900,12519561900,58400,58400,58400,58400,0
|
|
20230801,190800,12519561900,58400,58400,58400,58400,0
|
|
20230801,190700,12519561900,58400,58400,58400,58400,0
|
|
20230801,190600,12519561900,58400,58400,58400,58400,0
|
|
20230801,190500,12519561900,58400,58400,58400,58400,0
|
|
20230801,190400,12519561900,58400,58400,58400,58400,0
|
|
20230801,190300,12519561900,58400,58400,58400,58400,0
|
|
20230801,190200,12519561900,58400,58400,58400,58400,0
|
|
20230801,190100,12519561900,58400,58400,58400,58400,0
|
|
20230801,190000,12519561900,58400,58400,58400,58400,0
|
|
20230801,185900,12519561900,58400,58400,58400,58400,0
|
|
20230801,185800,12519561900,58400,58400,58400,58400,0
|
|
20230801,185700,12519561900,58400,58400,58400,58400,0
|
|
20230801,185600,12519561900,58400,58400,58400,58400,0
|
|
20230801,185500,12519561900,58400,58400,58400,58400,0
|
|
20230801,185400,12519561900,58400,58400,58400,58400,0
|
|
20230801,185300,12519561900,58400,58400,58400,58400,0
|
|
20230801,185200,12519561900,58400,58400,58400,58400,0
|
|
20230801,185100,12519561900,58400,58400,58400,58400,0
|
|
20230801,185000,12519561900,58400,58400,58400,58400,3199
|
|
20230801,184900,12519561900,58400,58400,58400,58400,0
|
|
20230801,184800,12519561900,58400,58400,58400,58400,0
|
|
20230801,184700,12519561900,58400,58400,58400,58400,0
|
|
20230801,184600,12519561900,58400,58400,58400,58400,0
|
|
20230801,184500,12519561900,58400,58400,58400,58400,0
|
|
20230801,184400,12519561900,58400,58400,58400,58400,0
|
|
20230801,184300,12519561900,58400,58400,58400,58400,0
|
|
20230801,184200,12519561900,58400,58400,58400,58400,0
|
|
20230801,184100,12519561900,58400,58400,58400,58400,0
|
|
20230801,184000,12519561900,58400,58400,58400,58400,0
|
|
20230801,183900,12519561900,58400,58400,58400,58400,0
|
|
20230801,183800,12519561900,58400,58400,58400,58400,0
|
|
20230801,183700,12519561900,58400,58400,58400,58400,0
|
|
20230801,183600,12519561900,58400,58400,58400,58400,0
|
|
20230801,183500,12519561900,58400,58400,58400,58400,0
|
|
20230801,183400,12519561900,58400,58400,58400,58400,0
|
|
20230801,183300,12519561900,58400,58400,58400,58400,0
|
|
20230801,183200,12519561900,58400,58400,58400,58400,0
|
|
20230801,183100,12519561900,58400,58400,58400,58400,0
|
|
20230801,183000,12519561900,58400,58400,58400,58400,0
|
|
20230801,182900,12519561900,58400,58400,58400,58400,0
|
|
20230801,182800,12519561900,58400,58400,58400,58400,0
|
|
20230801,182700,12519561900,58400,58400,58400,58400,0
|
|
20230801,182600,12519561900,58400,58400,58400,58400,0
|
|
20230801,182500,12519561900,58400,58400,58400,58400,0
|
|
20230801,182400,12519561900,58400,58400,58400,58400,0
|
|
20230801,182300,12519561900,58400,58400,58400,58400,0
|
|
20230801,182200,12519561900,58400,58400,58400,58400,0
|
|
20230801,182100,12519561900,58400,58400,58400,58400,0
|
|
20230801,182000,12519561900,58400,58400,58400,58400,3199
|
|
20230801,181900,12519561900,58400,58400,58400,58400,0
|
|
20230801,181800,12519561900,58400,58400,58400,58400,0
|
|
20230801,181700,12519561900,58400,58400,58400,58400,0
|
|
20230801,181600,12519561900,58400,58400,58400,58400,0
|
|
20230801,181500,12519561900,58400,58400,58400,58400,0
|
|
20230801,181400,12519561900,58400,58400,58400,58400,0
|
|
20230801,181300,12519561900,58400,58400,58400,58400,0
|
|
20230801,181200,12519561900,58400,58400,58400,58400,0
|
|
20230801,181100,12519561900,58400,58400,58400,58400,0
|
|
20230801,181000,12519561900,58400,58400,58400,58400,0
|
|
20230801,180900,12519561900,58400,58400,58400,58400,0
|
|
20230801,180800,12519561900,58400,58400,58400,58400,0
|
|
20230801,180700,12519561900,58400,58400,58400,58400,0
|
|
20230801,180600,12519561900,58400,58400,58400,58400,0
|
|
20230801,180500,12519561900,58400,58400,58400,58400,0
|
|
20230801,180400,12519561900,58400,58400,58400,58400,0
|
|
20230801,180300,12519561900,58400,58400,58400,58400,0
|
|
20230801,180200,12519561900,58400,58400,58400,58400,0
|
|
20230801,180100,12519561900,58400,58400,58400,58400,0
|
|
20230801,180000,12519561900,58400,58400,58400,58400,0
|
|
20230801,175900,12519561900,58400,58400,58400,58400,0
|
|
20230801,175800,12519561900,58400,58400,58400,58400,0
|
|
20230801,175700,12519561900,58400,58400,58400,58400,0
|
|
20230801,175600,12519561900,58400,58400,58400,58400,0
|
|
20230801,175500,12519561900,58400,58400,58400,58400,0
|
|
20230801,175400,12519561900,58400,58400,58400,58400,0
|
|
20230801,175300,12519561900,58400,58400,58400,58400,0
|
|
20230801,175200,12519561900,58400,58400,58400,58400,0
|
|
20230801,175100,12519561900,58400,58400,58400,58400,0
|
|
20230801,175000,12519561900,58400,58400,58400,58400,3199
|
|
20230801,174900,12519561900,58400,58400,58400,58400,0
|
|
20230801,174800,12519561900,58400,58400,58400,58400,0
|
|
20230801,174700,12519561900,58400,58400,58400,58400,0
|
|
20230801,174600,12519561900,58400,58400,58400,58400,0
|
|
20230801,174500,12519561900,58400,58400,58400,58400,0
|
|
20230801,174400,12519561900,58400,58400,58400,58400,0
|
|
20230801,174300,12519561900,58400,58400,58400,58400,0
|
|
20230801,174200,12519561900,58400,58400,58400,58400,0
|
|
20230801,174100,12519561900,58400,58400,58400,58400,0
|
|
20230801,174000,12519561900,58400,58400,58400,58400,0
|
|
20230801,173900,12519561900,58400,58400,58400,58400,0
|
|
20230801,173800,12519561900,58400,58400,58400,58400,0
|
|
20230801,173700,12519561900,58400,58400,58400,58400,0
|
|
20230801,173600,12519561900,58400,58400,58400,58400,0
|
|
20230801,173500,12519561900,58400,58400,58400,58400,0
|
|
20230801,173400,12519561900,58400,58400,58400,58400,0
|
|
20230801,173300,12519561900,58400,58400,58400,58400,0
|
|
20230801,173200,12519561900,58400,58400,58400,58400,0
|
|
20230801,173100,12519561900,58400,58400,58400,58400,0
|
|
20230801,173000,12519561900,58400,58400,58400,58400,0
|
|
20230801,172900,12519561900,58400,58400,58400,58400,0
|
|
20230801,172800,12519561900,58400,58400,58400,58400,0
|
|
20230801,172700,12519561900,58400,58400,58400,58400,0
|
|
20230801,172600,12519561900,58400,58400,58400,58400,0
|
|
20230801,172500,12519561900,58400,58400,58400,58400,0
|
|
20230801,172400,12519561900,58400,58400,58400,58400,0
|
|
20230801,172300,12519561900,58400,58400,58400,58400,0
|
|
20230801,172200,12519561900,58400,58400,58400,58400,0
|
|
20230801,172100,12519561900,58400,58400,58400,58400,0
|
|
20230801,172000,12519561900,58400,58400,58400,58400,3199
|
|
20230801,171900,12519561900,58400,58400,58400,58400,0
|
|
20230801,171800,12519561900,58400,58400,58400,58400,0
|
|
20230801,171700,12519561900,58400,58400,58400,58400,0
|
|
20230801,171600,12519561900,58400,58400,58400,58400,0
|
|
20230801,171500,12519561900,58400,58400,58400,58400,0
|
|
20230801,171400,12519561900,58400,58400,58400,58400,0
|
|
20230801,171300,12519561900,58400,58400,58400,58400,0
|
|
20230801,171200,12519561900,58400,58400,58400,58400,0
|
|
20230801,171100,12519561900,58400,58400,58400,58400,0
|
|
20230801,171000,12519561900,58400,58400,58400,58400,0
|
|
20230801,170900,12519561900,58400,58400,58400,58400,0
|
|
20230801,170800,12519561900,58400,58400,58400,58400,0
|
|
20230801,170700,12519561900,58400,58400,58400,58400,0
|
|
20230801,170600,12519561900,58400,58400,58400,58400,0
|
|
20230801,170500,12519561900,58400,58400,58400,58400,0
|
|
20230801,170400,12519561900,58400,58400,58400,58400,0
|
|
20230801,170300,12519561900,58400,58400,58400,58400,0
|
|
20230801,170200,12519561900,58400,58400,58400,58400,0
|
|
20230801,170100,12519561900,58400,58400,58400,58400,0
|
|
20230801,170000,12519561900,58400,58400,58400,58400,0
|
|
20230801,165900,12519561900,58400,58400,58400,58400,0
|
|
20230801,165800,12519561900,58400,58400,58400,58400,0
|
|
20230801,165700,12519561900,58400,58400,58400,58400,0
|
|
20230801,165600,12519561900,58400,58400,58400,58400,0
|
|
20230801,165500,12519561900,58400,58400,58400,58400,0
|
|
20230801,165400,12519561900,58400,58400,58400,58400,0
|
|
20230801,165300,12519561900,58400,58400,58400,58400,0
|
|
20230801,165200,12519561900,58400,58400,58400,58400,0
|
|
20230801,165100,12519561900,58400,58400,58400,58400,0
|
|
20230801,165000,12519561900,58400,58400,58400,58400,3199
|
|
20230801,164900,12519561900,58400,58400,58400,58400,0
|
|
20230801,164800,12519561900,58400,58400,58400,58400,0
|
|
20230801,164700,12519561900,58400,58400,58400,58400,0
|
|
20230801,164600,12519561900,58400,58400,58400,58400,0
|
|
20230801,164500,12519561900,58400,58400,58400,58400,0
|
|
20230801,164400,12519561900,58400,58400,58400,58400,0
|
|
20230801,164300,12519561900,58400,58400,58400,58400,0
|
|
20230801,164200,12519561900,58400,58400,58400,58400,0
|
|
20230801,164100,12519561900,58400,58400,58400,58400,0
|
|
20230801,164000,12519561900,58400,58400,58400,58400,0
|
|
20230801,163900,12519561900,58400,58400,58400,58400,0
|
|
20230801,163800,12519561900,58400,58400,58400,58400,0
|
|
20230801,163700,12519561900,58400,58400,58400,58400,0
|
|
20230801,163600,12519561900,58400,58400,58400,58400,0
|
|
20230801,163500,12519561900,58400,58400,58400,58400,0
|
|
20230801,163400,12519561900,58400,58400,58400,58400,0
|
|
20230801,163300,12519561900,58400,58400,58400,58400,0
|
|
20230801,163200,12519561900,58400,58400,58400,58400,0
|
|
20230801,163100,12519561900,58400,58400,58400,58400,0
|
|
20230801,163000,12519561900,58400,58400,58400,58400,0
|
|
20230801,162900,12519561900,58400,58400,58400,58400,0
|
|
20230801,162800,12519561900,58400,58400,58400,58400,0
|
|
20230801,162700,12519561900,58400,58400,58400,58400,0
|
|
20230801,162600,12519561900,58400,58400,58400,58400,0
|
|
20230801,162500,12519561900,58400,58400,58400,58400,0
|
|
20230801,162400,12519561900,58400,58400,58400,58400,0
|
|
20230801,162300,12519561900,58400,58400,58400,58400,0
|
|
20230801,162200,12519561900,58400,58400,58400,58400,0
|
|
20230801,162100,12519561900,58400,58400,58400,58400,0
|
|
20230801,162000,12519561900,58400,58400,58400,58400,3199
|
|
20230801,161900,12519561900,58400,58400,58400,58400,0
|
|
20230801,161800,12519561900,58400,58400,58400,58400,0
|
|
20230801,161700,12519561900,58400,58400,58400,58400,0
|
|
20230801,161600,12519561900,58400,58400,58400,58400,0
|
|
20230801,161500,12519561900,58400,58400,58400,58400,0
|
|
20230801,161400,12519561900,58400,58400,58400,58400,0
|
|
20230801,161300,12519561900,58400,58400,58400,58400,0
|
|
20230801,161200,12519561900,58400,58400,58400,58400,0
|
|
20230801,161100,12519561900,58400,58400,58400,58400,0
|
|
20230801,161000,12519561900,58400,58400,58400,58400,0
|
|
20230801,160900,12519561900,58400,58400,58400,58400,0
|
|
20230801,160800,12519561900,58400,58400,58400,58400,0
|
|
20230801,160700,12519561900,58400,58400,58400,58400,0
|
|
20230801,160600,12519561900,58400,58400,58400,58400,0
|
|
20230801,160500,12519561900,58400,58400,58400,58400,0
|
|
20230801,160400,12519561900,58400,58400,58400,58400,0
|
|
20230801,160300,12519561900,58400,58400,58400,58400,0
|
|
20230801,160200,12519561900,58400,58400,58400,58400,0
|
|
20230801,160100,12519561900,58400,58400,58400,58400,0
|
|
20230801,160000,12519561900,58400,58400,58400,58400,0
|
|
20230801,155900,12519561900,58400,58400,58400,58400,0
|
|
20230801,155800,12519561900,58400,58400,58400,58400,0
|
|
20230801,155700,12519561900,58400,58400,58400,58400,0
|
|
20230801,155600,12519561900,58400,58400,58400,58400,0
|
|
20230801,155500,12519561900,58400,58400,58400,58400,0
|
|
20230801,155400,12519561900,58400,58400,58400,58400,0
|
|
20230801,155300,12519561900,58400,58400,58400,58400,0
|
|
20230801,155200,12519561900,58400,58400,58400,58400,0
|
|
20230801,155100,12519561900,58400,58400,58400,58400,0
|
|
20230801,155000,12519561900,58400,58400,58400,58400,3199
|
|
20230801,154900,12519561900,58400,58400,58400,58400,0
|
|
20230801,154800,12519561900,58400,58400,58400,58400,0
|
|
20230801,154700,12519561900,58400,58400,58400,58400,0
|
|
20230801,154600,12519561900,58400,58400,58400,58400,0
|
|
20230801,154500,12519561900,58400,58400,58400,58400,0
|
|
20230801,154400,12519561900,58400,58400,58400,58400,0
|
|
20230801,154300,12519561900,58400,58400,58400,58400,0
|
|
20230801,154200,12519561900,58400,58400,58400,58400,0
|
|
20230801,154100,12519561900,58400,58400,58400,58400,0
|
|
20230801,154000,12519561900,58400,58400,58400,58400,0
|
|
20230801,153900,12519561900,58400,58400,58400,58400,0
|
|
20230801,153800,12519561900,58400,58400,58400,58400,0
|
|
20230801,153700,12519561900,58400,58400,58400,58400,0
|
|
20230801,153600,12519561900,58400,58400,58400,58400,0
|
|
20230801,153500,12519561900,58400,58400,58400,58400,0
|
|
20230801,153400,12519561900,58400,58400,58400,58400,0
|
|
20230801,153300,12519561900,58400,58400,58400,58400,0
|
|
20230801,153200,12519561900,58400,58400,58400,58400,0
|
|
20230801,153100,12519561900,58400,58400,58400,58400,0
|
|
20230801,153000,12519561900,58400,58400,58400,58400,3199
|
|
20230801,152900,12332740300,58300,58300,58300,58300,0
|
|
20230801,152800,12332740300,58300,58300,58300,58300,0
|
|
20230801,152700,12332740300,58300,58300,58300,58300,0
|
|
20230801,152600,12332740300,58300,58300,58300,58300,0
|
|
20230801,152500,12332740300,58300,58300,58300,58300,0
|
|
20230801,152400,12332740300,58300,58300,58300,58300,0
|
|
20230801,152300,12332740300,58300,58300,58300,58300,0
|
|
20230801,152200,12332740300,58300,58300,58300,58300,0
|
|
20230801,152100,12332740300,58300,58300,58300,58300,0
|
|
20230801,152000,12332740300,58300,58300,58300,58300,0
|
|
20230801,151900,12332740300,58300,58300,58300,58100,1682
|
|
20230801,151800,12234844800,58300,58500,58500,58300,307
|
|
20230801,151700,12216924500,58500,58300,58500,58300,589
|
|
20230801,151600,12182540100,58300,58400,58500,58300,737
|
|
20230801,151500,12139482000,58400,58300,58400,58300,626
|
|
20230801,151400,12102927300,58300,58100,58300,58100,654
|
|
20230801,151300,12064833800,58200,58200,58200,58200,75
|
|
20230801,151200,12060468800,58200,58200,58200,58200,769
|
|
20230801,151100,12015713000,58200,58200,58200,58200,133
|
|
20230801,151000,12007972400,58200,58200,58200,58200,165
|
|
20230801,150900,11998369400,58200,58100,58200,58100,430
|
|
20230801,150800,11973373000,58100,58100,58100,58000,59
|
|
20230801,150700,11969946600,58200,58100,58300,58100,814
|
|
20230801,150600,11922579800,58000,58000,58000,58000,234
|
|
20230801,150500,11909007800,57800,57800,57800,57800,137
|
|
20230801,150400,11901089200,57700,57700,57700,57700,11
|
|
20230801,150300,11900454500,57700,57700,57700,57700,17
|
|
20230801,150200,11899473600,57700,57900,57900,57700,438
|
|
20230801,150100,11874157400,57900,57800,58000,57800,20
|
|
20230801,150000,11872999400,57800,57800,57800,57800,44
|
|
20230801,145900,11870456200,57800,57900,57900,57800,185
|
|
20230801,145800,11859762700,57900,57900,57900,57900,132
|
|
20230801,145700,11852119900,57900,57800,57900,57800,133
|
|
20230801,145600,11844430100,57800,57900,57900,57800,49
|
|
20230801,145500,11841594600,58000,58100,58100,58000,7
|
|
20230801,145400,11841188400,58000,58100,58100,58000,290
|
|
20230801,145300,11824356500,58100,58200,58200,58100,126
|
|
20230801,145200,11817033900,58200,58000,58200,58000,300
|
|
20230801,145100,11799591500,57900,57900,57900,57700,405
|
|
20230801,145000,11776143000,57700,57700,57700,57600,435
|
|
20230801,144900,11751082500,57700,57900,57900,57700,515
|
|
20230801,144800,11721334900,57900,57900,57900,57900,15
|
|
20230801,144700,11720466400,57900,57800,57900,57700,331
|
|
20230801,144600,11701338000,57800,57800,57800,57800,374
|
|
20230801,144500,11679720800,57800,57900,57900,57800,88
|
|
20230801,144400,11674631400,58000,57800,58000,57800,51
|
|
20230801,144300,11671683400,58000,57900,58000,57900,6
|
|
20230801,144200,11671335600,57900,57900,57900,57900,25
|
|
20230801,144100,11669888100,57700,57800,58200,57700,366
|
|
20230801,144000,11648688200,57800,57800,57800,57700,314
|
|
20230801,143900,11630539700,57900,57900,58000,57900,37
|
|
20230801,143800,11628394500,57900,58000,58000,57900,460
|
|
20230801,143700,11601734500,58000,58100,58200,58000,41
|
|
20230801,143600,11599354200,58100,58100,58100,58100,10
|
|
20230801,143500,11598773200,58100,58200,58200,58000,48
|
|
20230801,143400,11595984200,58200,58200,58200,58200,70
|
|
20230801,143300,11591910200,58100,58200,58200,58100,154
|
|
20230801,143200,11582961600,58200,58100,58200,58100,111
|
|
20230801,143100,11576505000,58100,58100,58100,58100,39
|
|
20230801,143000,11574239100,58100,58100,58100,58100,90
|
|
20230801,142900,11569010100,58100,58100,58100,58100,163
|
|
20230801,142800,11559539800,58000,58200,58200,58000,101
|
|
20230801,142700,11553664400,58200,58200,58200,58200,173
|
|
20230801,142600,11543595800,58200,57800,58200,57700,248
|
|
20230801,142500,11529224800,57800,57800,57800,57800,20
|
|
20230801,142400,11528068800,57700,57800,57800,57700,356
|
|
20230801,142300,11507504900,57900,58000,58000,57900,380
|
|
20230801,142200,11485501900,57900,58000,58000,57900,159
|
|
20230801,142100,11476293700,58000,58000,58000,58000,13
|
|
20230801,142000,11475539700,58000,58000,58000,58000,153
|
|
20230801,141900,11466665700,57900,58200,58200,57900,910
|
|
20230801,141800,11413862800,58200,58100,58200,58100,26
|
|
20230801,141700,11412350700,58200,58100,58200,58100,22
|
|
20230801,141600,11411071300,58100,58200,58200,58100,43
|
|
20230801,141500,11408572300,58300,58200,58300,58100,62
|
|
20230801,141400,11404962300,58100,58000,58200,58000,133
|
|
20230801,141300,11397242900,58100,58200,58200,58100,170
|
|
20230801,141200,11387360800,58200,58200,58400,58200,442
|
|
20230801,141100,11361617700,58300,58400,58400,58200,311
|
|
20230801,141000,11343484500,58400,58300,58400,58300,16
|
|
20230801,140900,11342550500,58400,58100,58400,58100,1664
|
|
20230801,140800,11245633200,58100,58200,58200,58000,251
|
|
20230801,140700,11231063800,58200,58000,58200,58000,178
|
|
20230801,140600,11220731200,58200,58100,58200,58000,252
|
|
20230801,140500,11206107800,58100,58000,58100,58000,159
|
|
20230801,140400,11196878700,58100,57900,58100,57900,430
|
|
20230801,140300,11171921300,57900,57900,57900,57900,196
|
|
20230801,140200,11160572900,57900,57600,58000,57600,402
|
|
20230801,140100,11137342200,57800,57800,57800,57800,17
|
|
20230801,140000,11136359600,57800,57700,57800,57500,30
|
|
20230801,135900,11134629300,57700,57800,57800,57400,1215
|
|
20230801,135800,11064680800,57800,57900,57900,57700,252
|
|
20230801,135700,11050112400,58000,58000,58200,57900,558
|
|
20230801,135600,11017739400,58000,57700,58000,57700,657
|
|
20230801,135500,10979671600,57700,57600,57900,57500,1012
|
|
20230801,135400,10921287400,57600,58000,58000,57600,1000
|
|
20230801,135300,10863587300,57900,57900,58000,57700,833
|
|
20230801,135200,10815316100,57700,57500,58000,57500,151
|
|
20230801,135100,10806593700,57500,57400,58000,57400,996
|
|
20230801,135000,10749266400,57300,57300,57300,57200,202
|
|
20230801,134900,10737695300,57200,57100,57300,57100,138
|
|
20230801,134800,10729801500,57300,57200,57300,57000,75
|
|
20230801,134700,10725511400,57300,57300,57300,57000,538
|
|
20230801,134600,10694766200,57500,56900,57500,56900,741
|
|
20230801,134500,10652340100,57100,56600,57100,56600,1623
|
|
20230801,134400,10560078700,56700,56900,56900,56700,3403
|
|
20230801,134300,10366810700,56900,57200,57300,56900,4516
|
|
20230801,134200,10109256400,57200,57300,57300,57200,542
|
|
20230801,134100,10078252400,57200,57500,57500,57200,1220
|
|
20230801,134000,10008366600,57400,57400,57800,57300,533
|
|
20230801,133900,9977708500,57300,57300,57400,57200,315
|
|
20230801,133800,9959658000,57300,57300,57300,57200,418
|
|
20230801,133700,9935736200,57300,57300,57300,57200,494
|
|
20230801,133600,9907468700,57300,57500,57600,57300,443
|
|
20230801,133500,9882013000,57500,57700,57700,57400,59
|
|
20230801,133400,9878616300,57700,57300,57700,57300,321
|
|
20230801,133300,9860181200,57300,57400,57400,57300,72
|
|
20230801,133200,9856055400,57400,57300,57400,57200,561
|
|
20230801,133100,9823921300,57400,57400,57400,57300,297
|
|
20230801,133000,9806884400,57400,57400,57600,57400,207
|
|
20230801,132900,9794990400,57400,57700,57700,57400,623
|
|
20230801,132800,9759126300,57500,57600,57600,57400,429
|
|
20230801,132700,9734435700,57600,57200,57600,57200,524
|
|
20230801,132600,9704368000,57200,57400,57500,57200,2218
|
|
20230801,132500,9577204800,57400,57400,57400,57300,1216
|
|
20230801,132400,9507433200,57400,57500,57600,57400,1818
|
|
20230801,132300,9402953900,57500,57700,57700,57500,1057
|
|
20230801,132200,9342169800,57700,57600,57700,57500,547
|
|
20230801,132100,9310664400,57600,57600,57700,57600,681
|
|
20230801,132000,9271401900,57600,57600,57700,57600,891
|
|
20230801,131900,9220079300,57700,58000,58000,57600,5146
|
|
20230801,131800,8922172000,58100,58100,58100,58000,841
|
|
20230801,131700,8873317000,58200,58100,58200,58100,150
|
|
20230801,131600,8864593200,58100,58100,58100,58100,252
|
|
20230801,131500,8849952000,58100,58100,58200,58100,22
|
|
20230801,131400,8848673300,58200,58100,58200,58100,64
|
|
20230801,131300,8844953800,58100,58300,58300,58100,419
|
|
20230801,131200,8820594000,58300,58200,58300,58200,169
|
|
20230801,131100,8810754400,58200,58200,58200,58100,82
|
|
20230801,131000,8805984800,58300,58100,58300,58100,198
|
|
20230801,130900,8794476700,58200,58200,58200,58100,155
|
|
20230801,130800,8785456400,58200,58200,58200,58200,187
|
|
20230801,130700,8774573000,58200,58200,58200,58100,443
|
|
20230801,130600,8748799900,58200,58200,58200,58200,936
|
|
20230801,130500,8694324700,58300,58300,58300,58300,88
|
|
20230801,130400,8689194300,58300,58400,58500,58300,386
|
|
20230801,130300,8666679200,58400,58300,58500,58300,175
|
|
20230801,130200,8656472600,58300,58300,58600,58300,221
|
|
20230801,130100,8643560200,58300,58400,58600,58300,600
|
|
20230801,130000,8608519700,58400,58300,58600,58300,174
|
|
20230801,125900,8598335500,58200,58200,58200,58200,218
|
|
20230801,125800,8585647900,58200,58200,58200,58100,90
|
|
20230801,125700,8580412800,58100,58100,58200,58100,131
|
|
20230801,125600,8572799500,58100,58100,58200,58000,379
|
|
20230801,125500,8550780300,58000,58100,58200,58000,2664
|
|
20230801,125400,8396105800,58100,58300,58300,58100,853
|
|
20230801,125300,8346471700,58300,58400,58600,58300,350
|
|
20230801,125200,8326060900,58600,58200,58600,58200,291
|
|
20230801,125100,8309061300,58200,58200,58200,58200,87
|
|
20230801,125000,8303997900,58200,58200,58200,58100,186
|
|
20230801,124900,8293172800,58200,58400,58400,58200,2272
|
|
20230801,124800,8160789100,58400,58600,58600,58400,401
|
|
20230801,124700,8137350100,58500,58400,58500,58400,324
|
|
20230801,124600,8118410900,58300,58300,58300,58300,14
|
|
20230801,124500,8117594700,58400,58400,58400,58300,353
|
|
20230801,124400,8097012500,58400,58300,58500,58300,285
|
|
20230801,124300,8080390300,58300,58300,58300,58300,0
|
|
20230801,124200,8080390300,58300,58400,58600,58200,453
|
|
20230801,124100,8054002500,58400,58300,58400,58300,177
|
|
20230801,124000,8043681000,58300,58400,58400,58300,1096
|
|
20230801,123900,7979777000,58400,58500,58500,58400,1506
|
|
20230801,123800,7891807100,58500,58500,58500,58400,280
|
|
20230801,123700,7875439200,58500,58700,58700,58500,2205
|
|
20230801,123600,7746397700,58800,58700,58800,58700,21
|
|
20230801,123500,7745164500,58700,58700,58700,58600,112
|
|
20230801,123400,7738600100,58600,58800,58800,58600,271
|
|
20230801,123300,7722692800,58700,58700,58700,58600,371
|
|
20230801,123200,7700945200,58700,58600,58700,58600,61
|
|
20230801,123100,7697370400,58600,58600,58600,58500,296
|
|
20230801,123000,7680026500,58600,58500,58600,58500,120
|
|
20230801,122900,7672997300,58500,58500,58700,58500,232
|
|
20230801,122800,7659413800,58600,58800,58800,58600,881
|
|
20230801,122700,7607782900,58800,58600,58800,58600,286
|
|
20230801,122600,7591015000,58600,58900,58900,58600,2328
|
|
20230801,122500,7454285000,58900,58900,58900,58900,90
|
|
20230801,122400,7448984000,58900,58900,58900,58900,359
|
|
20230801,122300,7427838900,58900,58900,58900,58900,38
|
|
20230801,122200,7425600700,59000,58900,59000,58900,21
|
|
20230801,122100,7424363000,59000,59000,59100,59000,232
|
|
20230801,122000,7410673900,59000,59200,59200,59000,1002
|
|
20230801,121900,7351494400,59200,59200,59200,59200,203
|
|
20230801,121800,7339476800,59100,59100,59100,59000,25
|
|
20230801,121700,7337999500,59000,59100,59100,59000,209
|
|
20230801,121600,7325668300,59100,59100,59100,59000,43
|
|
20230801,121500,7323128800,59000,59100,59100,59000,16
|
|
20230801,121400,7322183300,59100,59100,59100,59100,0
|
|
20230801,121300,7322183300,59100,59000,59100,58900,105
|
|
20230801,121200,7315984800,58900,58800,58900,58800,183
|
|
20230801,121100,7305206600,58800,58900,58900,58800,28
|
|
20230801,121000,7303559100,58900,58900,58900,58800,52
|
|
20230801,120900,7300496400,58900,58900,58900,58900,156
|
|
20230801,120800,7291308000,58900,59000,59000,58900,680
|
|
20230801,120700,7251255800,59000,59000,59000,59000,9
|
|
20230801,120600,7250724800,59000,59000,59000,59000,1
|
|
20230801,120500,7250665800,58900,58900,58900,58900,245
|
|
20230801,120400,7236235300,58900,58900,58900,58800,86
|
|
20230801,120300,7231175000,58900,59000,59000,58900,255
|
|
20230801,120200,7216150300,59000,59000,59000,59000,137
|
|
20230801,120100,7208067300,59100,59000,59100,59000,15
|
|
20230801,120000,7207182200,59000,59100,59100,59000,14
|
|
20230801,115900,7206355000,59000,59000,59000,59000,40
|
|
20230801,115800,7203995000,59000,59000,59000,59000,1
|
|
20230801,115700,7203936000,59000,59000,59000,59000,33
|
|
20230801,115600,7201989000,59000,58900,59000,58900,382
|
|
20230801,115500,7179481800,58900,59000,59000,58900,454
|
|
20230801,115400,7152695900,59000,59000,59000,59000,314
|
|
20230801,115300,7134169900,59000,59100,59100,59000,150
|
|
20230801,115200,7125316500,59000,59000,59000,59000,120
|
|
20230801,115100,7118236500,59100,59200,59200,59000,301
|
|
20230801,115000,7100447400,59200,59200,59200,59100,99
|
|
20230801,114900,7094586700,59200,59300,59300,59200,176
|
|
20230801,114800,7084164400,59300,59300,59300,59300,42
|
|
20230801,114700,7081673800,59300,59300,59300,59300,2
|
|
20230801,114600,7081555200,59300,59300,59300,59300,1
|
|
20230801,114500,7081495900,59200,59400,59400,59200,1009
|
|
20230801,114400,7021684800,59400,59400,59400,59400,90
|
|
20230801,114300,7016338800,59400,59400,59400,59300,32
|
|
20230801,114200,7014438500,59300,59300,59300,59300,137
|
|
20230801,114100,7006314400,59200,59200,59200,59200,77
|
|
20230801,114000,7001756000,59300,59300,59300,59300,65
|
|
20230801,113900,6997901500,59400,59400,59400,59300,13
|
|
20230801,113800,6997130300,59400,59300,59400,59300,16
|
|
20230801,113700,6996181400,59500,59500,59500,59500,0
|
|
20230801,113600,6996181400,59500,59400,59500,59300,196
|
|
20230801,113500,6984556900,59400,59400,59400,59300,67
|
|
20230801,113400,6980577200,59400,59400,59400,59400,3
|
|
20230801,113300,6980399000,59400,59400,59400,59400,241
|
|
20230801,113200,6966083600,59400,59400,59500,59400,168
|
|
20230801,113100,6956104200,59400,59400,59400,59400,40
|
|
20230801,113000,6953728200,59400,59400,59400,59400,2
|
|
20230801,112900,6953609400,59400,59400,59400,59400,29
|
|
20230801,112800,6951886800,59400,59300,59400,59300,207
|
|
20230801,112700,6939593600,59300,59300,59300,59300,4
|
|
20230801,112600,6939356400,59200,59200,59200,59200,2
|
|
20230801,112500,6939238000,59200,59200,59200,59200,46
|
|
20230801,112400,6936514800,59200,59200,59200,59200,43
|
|
20230801,112300,6933969200,59200,59100,59200,59000,207
|
|
20230801,112200,6921735600,59100,59100,59100,59000,447
|
|
20230801,112100,6895329500,59100,59200,59200,59100,742
|
|
20230801,112000,6851449900,59300,59300,59300,59200,119
|
|
20230801,111900,6844393900,59300,59300,59400,59300,89
|
|
20230801,111800,6839112600,59300,59400,59400,59300,305
|
|
20230801,111700,6821001300,59500,59400,59600,59400,1082
|
|
20230801,111600,6756636000,59300,59200,59300,59200,58
|
|
20230801,111500,6753196800,59200,59300,59400,59200,110
|
|
20230801,111400,6746677500,59300,59200,59300,59200,121
|
|
20230801,111300,6739507200,59200,59100,59200,59100,72
|
|
20230801,111200,6735247300,59100,59100,59100,59100,232
|
|
20230801,111100,6721536100,59200,59100,59200,59100,95
|
|
20230801,111000,6715916100,59000,59000,59100,59000,90
|
|
20230801,110900,6710605100,59000,59000,59000,59000,237
|
|
20230801,110800,6696622100,59000,59200,59200,59000,1141
|
|
20230801,110700,6629284700,59100,59100,59100,59000,221
|
|
20230801,110600,6616224600,59100,58900,59100,58900,121
|
|
20230801,110500,6609087300,58900,58900,58900,58800,296
|
|
20230801,110400,6591665700,58900,58900,58900,58900,11
|
|
20230801,110300,6591017800,58900,58900,58900,58900,175
|
|
20230801,110200,6580710300,58900,58800,58900,58800,102
|
|
20230801,110100,6574703500,58800,58800,58800,58800,32
|
|
20230801,110000,6572821900,58800,58700,58800,58700,184
|
|
20230801,105900,6562004800,58700,58600,58800,58600,170
|
|
20230801,105800,6552027700,58600,58600,58600,58500,325
|
|
20230801,105700,6532990100,58600,58600,58600,58500,177
|
|
20230801,105600,6522619200,58600,58700,58700,58500,170
|
|
20230801,105500,6512659700,58700,58700,58800,58600,1737
|
|
20230801,105400,6410851100,58800,58700,58800,58600,652
|
|
20230801,105300,6372588300,58700,58700,58800,58700,821
|
|
20230801,105200,6324369500,58800,58700,58800,58700,63
|
|
20230801,105100,6320665700,58700,58700,58700,58700,123
|
|
20230801,105000,6313445600,58700,58900,58900,58700,384
|
|
20230801,104900,6290833400,58900,58900,58900,58800,513
|
|
20230801,104800,6260627700,58900,59000,59100,58900,562
|
|
20230801,104700,6227472500,59000,58900,59000,58900,113
|
|
20230801,104600,6220807700,58800,58800,58900,58800,54
|
|
20230801,104500,6217630800,58800,58600,58800,58600,128
|
|
20230801,104400,6210113400,58700,58700,58700,58700,321
|
|
20230801,104300,6191270700,58700,58800,58800,58600,150
|
|
20230801,104200,6182474100,58800,58600,58800,58600,203
|
|
20230801,104100,6170551600,58600,58800,58800,58600,64
|
|
20230801,104000,6166798400,58500,58500,58800,58500,266
|
|
20230801,103900,6151214900,58500,58500,58600,58500,693
|
|
20230801,103800,6110643800,58600,58700,58700,58600,877
|
|
20230801,103700,6059245600,58700,58800,58800,58700,361
|
|
20230801,103600,6038030900,58800,58900,58900,58800,118
|
|
20230801,103500,6031081800,58800,58900,58900,58800,1220
|
|
20230801,103400,5959223900,58900,58900,59000,58900,532
|
|
20230801,103300,5927889000,58900,58700,58900,58700,313
|
|
20230801,103200,5909488600,58700,58600,58800,58500,742
|
|
20230801,103100,5866010600,58600,58800,58800,58600,2490
|
|
20230801,103000,5719788600,58800,59100,59100,58800,3076
|
|
20230801,102900,5538565600,59100,59200,59200,59000,1154
|
|
20230801,102800,5470409200,59100,59200,59200,59100,535
|
|
20230801,102700,5438779500,59200,59400,59400,59200,1907
|
|
20230801,102600,5325774700,59400,59400,59400,59400,3
|
|
20230801,102500,5325596500,59400,59400,59500,59300,557
|
|
20230801,102400,5292483900,59400,59600,59600,59400,68
|
|
20230801,102300,5288443600,59600,59500,59600,59500,160
|
|
20230801,102200,5278920600,59300,59300,59400,59300,130
|
|
20230801,102100,5271209200,59300,59400,59400,59300,179
|
|
20230801,102000,5260578300,59400,59400,59500,59400,519
|
|
20230801,101900,5229741900,59300,59300,59400,59300,545
|
|
20230801,101800,5197418200,59400,59400,59400,59300,51
|
|
20230801,101700,5194388900,59400,59300,59400,59300,258
|
|
20230801,101600,5179080500,59300,59300,59500,59300,603
|
|
20230801,101500,5143314600,59400,59400,59400,59300,482
|
|
20230801,101400,5114703800,59400,59400,59400,59400,51
|
|
20230801,101300,5111674400,59400,59500,59500,59300,284
|
|
20230801,101200,5094808500,59400,59600,59600,59400,426
|
|
20230801,101100,5069459700,59500,59500,59600,59500,489
|
|
20230801,101000,5040363200,59500,59300,59600,59300,140
|
|
20230801,100900,5032042300,59500,59300,59500,59300,1077
|
|
20230801,100800,4968125100,59400,59400,59400,59300,250
|
|
20230801,100700,4953291200,59400,59500,59500,59400,631
|
|
20230801,100600,4915769900,59500,59400,59500,59400,591
|
|
20230801,100500,4880663700,59500,59900,59900,59500,1147
|
|
20230801,100400,4812302000,60000,60000,60000,60000,90
|
|
20230801,100300,4806902000,60000,60000,60100,59900,403
|
|
20230801,100200,4782751400,60100,60100,60200,59900,923
|
|
20230801,100100,4727360600,60100,60100,60300,60000,478
|
|
20230801,100000,4698599600,60200,60300,60300,60000,285
|
|
20230801,095900,4681455100,60200,59700,60200,59700,1216
|
|
20230801,095800,4608432800,59800,59600,59800,59500,452
|
|
20230801,095700,4581441500,59600,59600,59600,59600,30
|
|
20230801,095600,4579653500,59700,59700,59700,59500,136
|
|
20230801,095500,4571559600,59700,59700,59700,59500,1317
|
|
20230801,095400,4493123700,59700,59700,59700,59600,166
|
|
20230801,095300,4483218600,59700,59700,59700,59600,175
|
|
20230801,095200,4472778700,59700,59800,59800,59700,291
|
|
20230801,095100,4455387900,59900,60000,60000,59700,590
|
|
20230801,095000,4420075700,60000,60000,60000,59900,144
|
|
20230801,094900,4411437500,60000,59800,60000,59800,888
|
|
20230801,094800,4358267200,59800,59800,59900,59800,165
|
|
20230801,094700,4348395300,59800,59600,59900,59600,671
|
|
20230801,094600,4308295800,59800,59600,59800,59500,178
|
|
20230801,094500,4297673400,59600,59500,59700,59500,294
|
|
20230801,094400,4280151000,59500,59500,59500,59500,196
|
|
20230801,094300,4268489000,59600,59500,59600,59300,267
|
|
20230801,094200,4252599100,59500,59200,59500,59100,406
|
|
20230801,094100,4228529600,59100,59200,59300,59100,1416
|
|
20230801,094000,4144772800,59200,59400,59400,59200,1087
|
|
20230801,093900,4080386200,59300,59500,59700,59300,2742
|
|
20230801,093800,3917565100,59500,59500,59800,59400,651
|
|
20230801,093700,3878794800,59500,59700,59700,59500,815
|
|
20230801,093600,3830227600,59700,59500,59700,59500,1903
|
|
20230801,093500,3716962400,59500,59600,59600,59500,615
|
|
20230801,093400,3680334100,59600,59600,59700,59600,426
|
|
20230801,093300,3654933200,59600,59700,59800,59600,301
|
|
20230801,093200,3636965900,59700,59800,59900,59700,434
|
|
20230801,093100,3611045600,59700,59600,60000,59600,531
|
|
20230801,093000,3579241900,59700,59700,59700,59600,220
|
|
20230801,092900,3566108000,59600,59800,59800,59600,300
|
|
20230801,092800,3548194100,59800,60000,60000,59600,456
|
|
20230801,092700,3520921400,60000,59900,60100,59900,337
|
|
20230801,092600,3500711400,59900,59700,60000,59700,1417
|
|
20230801,092500,3415960400,59700,59700,59800,59600,395
|
|
20230801,092400,3392379600,59700,59800,59800,59700,513
|
|
20230801,092300,3361729300,59800,60000,60000,59800,1027
|
|
20230801,092200,3300201300,60000,59900,60100,59900,788
|
|
20230801,092100,3252859400,59900,59900,60000,59900,775
|
|
20230801,092000,3206381700,60000,60000,60100,59900,1319
|
|
20230801,091900,3127252800,60000,59900,60000,59700,370
|
|
20230801,091800,3105080700,59900,59700,60100,59600,1582
|
|
20230801,091700,3010255300,59700,59700,59800,59400,671
|
|
20230801,091600,2970243300,59600,59100,59600,58700,4106
|
|
20230801,091500,2727483700,59100,59600,59600,59000,5900
|
|
20230801,091400,2378037100,59500,59700,59700,59500,859
|
|
20230801,091300,2326833400,59700,59600,59700,59600,589
|
|
20230801,091200,2291699300,59700,59700,59700,59600,993
|
|
20230801,091100,2232473200,59700,59800,59800,59600,2928
|
|
20230801,091000,2057608700,59800,59800,60300,59800,1308
|
|
20230801,090900,1979257200,60200,60000,60200,59800,1849
|
|
20230801,090800,1868533500,59900,60000,60100,59700,1774
|
|
20230801,090700,1762255900,59700,59700,60000,59600,3603
|
|
20230801,090600,1547153200,59600,59800,59900,59500,2987
|
|
20230801,090500,1368903100,59800,60200,60200,59800,3673
|
|
20230801,090400,1148545600,60200,60100,60200,59900,2651
|
|
20230801,090300,989487100,59900,60400,60400,59800,5668
|
|
20230801,090200,648987000,60400,60800,61000,60400,2354
|
|
20230801,090100,506060600,60800,61400,61400,60700,2848
|
|
20230801,090000,332378400,61300,62100,62100,61300,5374
|