739 lines
38 KiB
CSV
739 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211600,1145740200,64000,64000,64000,64000,629
|
|
20240318,211500,1145740200,64000,64000,64000,64000,0
|
|
20240318,211400,1145740200,64000,64000,64000,64000,0
|
|
20240318,211300,1145740200,64000,64000,64000,64000,0
|
|
20240318,211200,1145740200,64000,64000,64000,64000,0
|
|
20240318,211100,1145740200,64000,64000,64000,64000,0
|
|
20240318,211000,1145740200,64000,64000,64000,64000,0
|
|
20240318,210900,1145740200,64000,64000,64000,64000,0
|
|
20240318,210800,1145740200,64000,64000,64000,64000,0
|
|
20240318,210700,1145740200,64000,64000,64000,64000,0
|
|
20240318,210600,1145740200,64000,64000,64000,64000,0
|
|
20240318,210500,1145740200,64000,64000,64000,64000,0
|
|
20240318,210400,1145740200,64000,64000,64000,64000,0
|
|
20240318,210300,1145740200,64000,64000,64000,64000,0
|
|
20240318,210200,1145740200,64000,64000,64000,64000,0
|
|
20240318,210100,1145740200,64000,64000,64000,64000,0
|
|
20240318,210000,1145740200,64000,64000,64000,64000,0
|
|
20240318,205900,1145740200,64000,64000,64000,64000,0
|
|
20240318,205800,1145740200,64000,64000,64000,64000,0
|
|
20240318,205700,1145740200,64000,64000,64000,64000,0
|
|
20240318,205600,1145740200,64000,64000,64000,64000,0
|
|
20240318,205500,1145740200,64000,64000,64000,64000,0
|
|
20240318,205400,1145740200,64000,64000,64000,64000,0
|
|
20240318,205300,1145740200,64000,64000,64000,64000,0
|
|
20240318,205200,1145740200,64000,64000,64000,64000,0
|
|
20240318,205100,1145740200,64000,64000,64000,64000,0
|
|
20240318,205000,1145740200,64000,64000,64000,64000,0
|
|
20240318,204900,1145740200,64000,64000,64000,64000,0
|
|
20240318,204800,1145740200,64000,64000,64000,64000,0
|
|
20240318,204700,1145740200,64000,64000,64000,64000,0
|
|
20240318,204600,1145740200,64000,64000,64000,64000,629
|
|
20240318,204500,1145740200,64000,64000,64000,64000,0
|
|
20240318,204400,1145740200,64000,64000,64000,64000,0
|
|
20240318,204300,1145740200,64000,64000,64000,64000,0
|
|
20240318,204200,1145740200,64000,64000,64000,64000,0
|
|
20240318,204100,1145740200,64000,64000,64000,64000,0
|
|
20240318,204000,1145740200,64000,64000,64000,64000,0
|
|
20240318,203900,1145740200,64000,64000,64000,64000,0
|
|
20240318,203800,1145740200,64000,64000,64000,64000,0
|
|
20240318,203700,1145740200,64000,64000,64000,64000,0
|
|
20240318,203600,1145740200,64000,64000,64000,64000,0
|
|
20240318,203500,1145740200,64000,64000,64000,64000,0
|
|
20240318,203400,1145740200,64000,64000,64000,64000,0
|
|
20240318,203300,1145740200,64000,64000,64000,64000,0
|
|
20240318,203200,1145740200,64000,64000,64000,64000,0
|
|
20240318,203100,1145740200,64000,64000,64000,64000,0
|
|
20240318,203000,1145740200,64000,64000,64000,64000,0
|
|
20240318,202900,1145740200,64000,64000,64000,64000,0
|
|
20240318,202800,1145740200,64000,64000,64000,64000,0
|
|
20240318,202700,1145740200,64000,64000,64000,64000,0
|
|
20240318,202600,1145740200,64000,64000,64000,64000,0
|
|
20240318,202500,1145740200,64000,64000,64000,64000,0
|
|
20240318,202400,1145740200,64000,64000,64000,64000,0
|
|
20240318,202300,1145740200,64000,64000,64000,64000,0
|
|
20240318,202200,1145740200,64000,64000,64000,64000,0
|
|
20240318,202100,1145740200,64000,64000,64000,64000,0
|
|
20240318,202000,1145740200,64000,64000,64000,64000,0
|
|
20240318,201900,1145740200,64000,64000,64000,64000,0
|
|
20240318,201800,1145740200,64000,64000,64000,64000,0
|
|
20240318,201700,1145740200,64000,64000,64000,64000,0
|
|
20240318,201600,1145740200,64000,64000,64000,64000,629
|
|
20240318,201500,1145740200,64000,64000,64000,64000,0
|
|
20240318,201400,1145740200,64000,64000,64000,64000,0
|
|
20240318,201300,1145740200,64000,64000,64000,64000,0
|
|
20240318,201200,1145740200,64000,64000,64000,64000,0
|
|
20240318,201100,1145740200,64000,64000,64000,64000,0
|
|
20240318,201000,1145740200,64000,64000,64000,64000,0
|
|
20240318,200900,1145740200,64000,64000,64000,64000,0
|
|
20240318,200800,1145740200,64000,64000,64000,64000,0
|
|
20240318,200700,1145740200,64000,64000,64000,64000,0
|
|
20240318,200600,1145740200,64000,64000,64000,64000,0
|
|
20240318,200500,1145740200,64000,64000,64000,64000,0
|
|
20240318,200400,1145740200,64000,64000,64000,64000,0
|
|
20240318,200300,1145740200,64000,64000,64000,64000,0
|
|
20240318,200200,1145740200,64000,64000,64000,64000,0
|
|
20240318,200100,1145740200,64000,64000,64000,64000,0
|
|
20240318,200000,1145740200,64000,64000,64000,64000,0
|
|
20240318,195900,1145740200,64000,64000,64000,64000,0
|
|
20240318,195800,1145740200,64000,64000,64000,64000,0
|
|
20240318,195700,1145740200,64000,64000,64000,64000,0
|
|
20240318,195600,1145740200,64000,64000,64000,64000,0
|
|
20240318,195500,1145740200,64000,64000,64000,64000,0
|
|
20240318,195400,1145740200,64000,64000,64000,64000,0
|
|
20240318,195300,1145740200,64000,64000,64000,64000,0
|
|
20240318,195200,1145740200,64000,64000,64000,64000,0
|
|
20240318,195100,1145740200,64000,64000,64000,64000,0
|
|
20240318,195000,1145740200,64000,64000,64000,64000,0
|
|
20240318,194900,1145740200,64000,64000,64000,64000,0
|
|
20240318,194800,1145740200,64000,64000,64000,64000,0
|
|
20240318,194700,1145740200,64000,64000,64000,64000,0
|
|
20240318,194600,1145740200,64000,64000,64000,64000,629
|
|
20240318,194500,1145740200,64000,64000,64000,64000,0
|
|
20240318,194400,1145740200,64000,64000,64000,64000,0
|
|
20240318,194300,1145740200,64000,64000,64000,64000,0
|
|
20240318,194200,1145740200,64000,64000,64000,64000,0
|
|
20240318,194100,1145740200,64000,64000,64000,64000,0
|
|
20240318,194000,1145740200,64000,64000,64000,64000,0
|
|
20240318,193900,1145740200,64000,64000,64000,64000,0
|
|
20240318,193800,1145740200,64000,64000,64000,64000,0
|
|
20240318,193700,1145740200,64000,64000,64000,64000,0
|
|
20240318,193600,1145740200,64000,64000,64000,64000,0
|
|
20240318,193500,1145740200,64000,64000,64000,64000,0
|
|
20240318,193400,1145740200,64000,64000,64000,64000,0
|
|
20240318,193300,1145740200,64000,64000,64000,64000,0
|
|
20240318,193200,1145740200,64000,64000,64000,64000,0
|
|
20240318,193100,1145740200,64000,64000,64000,64000,0
|
|
20240318,193000,1145740200,64000,64000,64000,64000,0
|
|
20240318,192900,1145740200,64000,64000,64000,64000,0
|
|
20240318,192800,1145740200,64000,64000,64000,64000,0
|
|
20240318,192700,1145740200,64000,64000,64000,64000,0
|
|
20240318,192600,1145740200,64000,64000,64000,64000,0
|
|
20240318,192500,1145740200,64000,64000,64000,64000,0
|
|
20240318,192400,1145740200,64000,64000,64000,64000,0
|
|
20240318,192300,1145740200,64000,64000,64000,64000,0
|
|
20240318,192200,1145740200,64000,64000,64000,64000,0
|
|
20240318,192100,1145740200,64000,64000,64000,64000,0
|
|
20240318,192000,1145740200,64000,64000,64000,64000,0
|
|
20240318,191900,1145740200,64000,64000,64000,64000,0
|
|
20240318,191800,1145740200,64000,64000,64000,64000,0
|
|
20240318,191700,1145740200,64000,64000,64000,64000,0
|
|
20240318,191600,1145740200,64000,64000,64000,64000,629
|
|
20240318,191500,1145740200,64000,64000,64000,64000,0
|
|
20240318,191400,1145740200,64000,64000,64000,64000,0
|
|
20240318,191300,1145740200,64000,64000,64000,64000,0
|
|
20240318,191200,1145740200,64000,64000,64000,64000,0
|
|
20240318,191100,1145740200,64000,64000,64000,64000,0
|
|
20240318,191000,1145740200,64000,64000,64000,64000,0
|
|
20240318,190900,1145740200,64000,64000,64000,64000,0
|
|
20240318,190800,1145740200,64000,64000,64000,64000,0
|
|
20240318,190700,1145740200,64000,64000,64000,64000,0
|
|
20240318,190600,1145740200,64000,64000,64000,64000,0
|
|
20240318,190500,1145740200,64000,64000,64000,64000,0
|
|
20240318,190400,1145740200,64000,64000,64000,64000,0
|
|
20240318,190300,1145740200,64000,64000,64000,64000,0
|
|
20240318,190200,1145740200,64000,64000,64000,64000,0
|
|
20240318,190100,1145740200,64000,64000,64000,64000,0
|
|
20240318,190000,1145740200,64000,64000,64000,64000,0
|
|
20240318,185900,1145740200,64000,64000,64000,64000,0
|
|
20240318,185800,1145740200,64000,64000,64000,64000,0
|
|
20240318,185700,1145740200,64000,64000,64000,64000,0
|
|
20240318,185600,1145740200,64000,64000,64000,64000,0
|
|
20240318,185500,1145740200,64000,64000,64000,64000,0
|
|
20240318,185400,1145740200,64000,64000,64000,64000,0
|
|
20240318,185300,1145740200,64000,64000,64000,64000,0
|
|
20240318,185200,1145740200,64000,64000,64000,64000,0
|
|
20240318,185100,1145740200,64000,64000,64000,64000,0
|
|
20240318,185000,1145740200,64000,64000,64000,64000,0
|
|
20240318,184900,1145740200,64000,64000,64000,64000,0
|
|
20240318,184800,1145740200,64000,64000,64000,64000,0
|
|
20240318,184700,1145740200,64000,64000,64000,64000,0
|
|
20240318,184600,1145740200,64000,64000,64000,64000,629
|
|
20240318,184500,1145740200,64000,64000,64000,64000,0
|
|
20240318,184400,1145740200,64000,64000,64000,64000,0
|
|
20240318,184300,1145740200,64000,64000,64000,64000,0
|
|
20240318,184200,1145740200,64000,64000,64000,64000,0
|
|
20240318,184100,1145740200,64000,64000,64000,64000,0
|
|
20240318,184000,1145740200,64000,64000,64000,64000,0
|
|
20240318,183900,1145740200,64000,64000,64000,64000,0
|
|
20240318,183800,1145740200,64000,64000,64000,64000,0
|
|
20240318,183700,1145740200,64000,64000,64000,64000,0
|
|
20240318,183600,1145740200,64000,64000,64000,64000,0
|
|
20240318,183500,1145740200,64000,64000,64000,64000,0
|
|
20240318,183400,1145740200,64000,64000,64000,64000,0
|
|
20240318,183300,1145740200,64000,64000,64000,64000,0
|
|
20240318,183200,1145740200,64000,64000,64000,64000,0
|
|
20240318,183100,1145740200,64000,64000,64000,64000,0
|
|
20240318,183000,1145740200,64000,64000,64000,64000,0
|
|
20240318,182900,1145740200,64000,64000,64000,64000,0
|
|
20240318,182800,1145740200,64000,64000,64000,64000,0
|
|
20240318,182700,1145740200,64000,64000,64000,64000,0
|
|
20240318,182600,1145740200,64000,64000,64000,64000,0
|
|
20240318,182500,1145740200,64000,64000,64000,64000,0
|
|
20240318,182400,1145740200,64000,64000,64000,64000,0
|
|
20240318,182300,1145740200,64000,64000,64000,64000,0
|
|
20240318,182200,1145740200,64000,64000,64000,64000,0
|
|
20240318,182100,1145740200,64000,64000,64000,64000,0
|
|
20240318,182000,1145740200,64000,64000,64000,64000,0
|
|
20240318,181900,1145740200,64000,64000,64000,64000,0
|
|
20240318,181800,1145740200,64000,64000,64000,64000,0
|
|
20240318,181700,1145740200,64000,64000,64000,64000,0
|
|
20240318,181600,1145740200,64000,64000,64000,64000,629
|
|
20240318,181500,1145740200,64000,64000,64000,64000,0
|
|
20240318,181400,1145740200,64000,64000,64000,64000,0
|
|
20240318,181300,1145740200,64000,64000,64000,64000,0
|
|
20240318,181200,1145740200,64000,64000,64000,64000,0
|
|
20240318,181100,1145740200,64000,64000,64000,64000,0
|
|
20240318,181000,1145740200,64000,64000,64000,64000,0
|
|
20240318,180900,1145740200,64000,64000,64000,64000,0
|
|
20240318,180800,1145740200,64000,64000,64000,64000,0
|
|
20240318,180700,1145740200,64000,64000,64000,64000,0
|
|
20240318,180600,1145740200,64000,64000,64000,64000,0
|
|
20240318,180500,1145740200,64000,64000,64000,64000,0
|
|
20240318,180400,1145740200,64000,64000,64000,64000,0
|
|
20240318,180300,1145740200,64000,64000,64000,64000,0
|
|
20240318,180200,1145740200,64000,64000,64000,64000,0
|
|
20240318,180100,1145740200,64000,64000,64000,64000,0
|
|
20240318,180000,1145740200,64000,64000,64000,64000,0
|
|
20240318,175900,1145740200,64000,64000,64000,64000,0
|
|
20240318,175800,1145740200,64000,64000,64000,64000,0
|
|
20240318,175700,1145740200,64000,64000,64000,64000,0
|
|
20240318,175600,1145740200,64000,64000,64000,64000,0
|
|
20240318,175500,1145740200,64000,64000,64000,64000,0
|
|
20240318,175400,1145740200,64000,64000,64000,64000,0
|
|
20240318,175300,1145740200,64000,64000,64000,64000,0
|
|
20240318,175200,1145740200,64000,64000,64000,64000,0
|
|
20240318,175100,1145740200,64000,64000,64000,64000,0
|
|
20240318,175000,1145740200,64000,64000,64000,64000,0
|
|
20240318,174900,1145740200,64000,64000,64000,64000,0
|
|
20240318,174800,1145740200,64000,64000,64000,64000,0
|
|
20240318,174700,1145740200,64000,64000,64000,64000,0
|
|
20240318,174600,1145740200,64000,64000,64000,64000,629
|
|
20240318,174500,1145740200,64000,64000,64000,64000,0
|
|
20240318,174400,1145740200,64000,64000,64000,64000,0
|
|
20240318,174300,1145740200,64000,64000,64000,64000,0
|
|
20240318,174200,1145740200,64000,64000,64000,64000,0
|
|
20240318,174100,1145740200,64000,64000,64000,64000,0
|
|
20240318,174000,1145740200,64000,64000,64000,64000,0
|
|
20240318,173900,1145740200,64000,64000,64000,64000,0
|
|
20240318,173800,1145740200,64000,64000,64000,64000,0
|
|
20240318,173700,1145740200,64000,64000,64000,64000,0
|
|
20240318,173600,1145740200,64000,64000,64000,64000,0
|
|
20240318,173500,1145740200,64000,64000,64000,64000,0
|
|
20240318,173400,1145740200,64000,64000,64000,64000,0
|
|
20240318,173300,1145740200,64000,64000,64000,64000,0
|
|
20240318,173200,1145740200,64000,64000,64000,64000,0
|
|
20240318,173100,1145740200,64000,64000,64000,64000,0
|
|
20240318,173000,1145740200,64000,64000,64000,64000,0
|
|
20240318,172900,1145740200,64000,64000,64000,64000,0
|
|
20240318,172800,1145740200,64000,64000,64000,64000,0
|
|
20240318,172700,1145740200,64000,64000,64000,64000,0
|
|
20240318,172600,1145740200,64000,64000,64000,64000,0
|
|
20240318,172500,1145740200,64000,64000,64000,64000,0
|
|
20240318,172400,1145740200,64000,64000,64000,64000,0
|
|
20240318,172300,1145740200,64000,64000,64000,64000,0
|
|
20240318,172200,1145740200,64000,64000,64000,64000,0
|
|
20240318,172100,1145740200,64000,64000,64000,64000,0
|
|
20240318,172000,1145740200,64000,64000,64000,64000,0
|
|
20240318,171900,1145740200,64000,64000,64000,64000,0
|
|
20240318,171800,1145740200,64000,64000,64000,64000,0
|
|
20240318,171700,1145740200,64000,64000,64000,64000,0
|
|
20240318,171600,1145740200,64000,64000,64000,64000,629
|
|
20240318,171500,1145740200,64000,64000,64000,64000,0
|
|
20240318,171400,1145740200,64000,64000,64000,64000,0
|
|
20240318,171300,1145740200,64000,64000,64000,64000,0
|
|
20240318,171200,1145740200,64000,64000,64000,64000,0
|
|
20240318,171100,1145740200,64000,64000,64000,64000,0
|
|
20240318,171000,1145740200,64000,64000,64000,64000,0
|
|
20240318,170900,1145740200,64000,64000,64000,64000,0
|
|
20240318,170800,1145740200,64000,64000,64000,64000,0
|
|
20240318,170700,1145740200,64000,64000,64000,64000,0
|
|
20240318,170600,1145740200,64000,64000,64000,64000,0
|
|
20240318,170500,1145740200,64000,64000,64000,64000,0
|
|
20240318,170400,1145740200,64000,64000,64000,64000,0
|
|
20240318,170300,1145740200,64000,64000,64000,64000,0
|
|
20240318,170200,1145740200,64000,64000,64000,64000,0
|
|
20240318,170100,1145740200,64000,64000,64000,64000,0
|
|
20240318,170000,1145740200,64000,64000,64000,64000,0
|
|
20240318,165900,1145740200,64000,64000,64000,64000,0
|
|
20240318,165800,1145740200,64000,64000,64000,64000,0
|
|
20240318,165700,1145740200,64000,64000,64000,64000,0
|
|
20240318,165600,1145740200,64000,64000,64000,64000,0
|
|
20240318,165500,1145740200,64000,64000,64000,64000,0
|
|
20240318,165400,1145740200,64000,64000,64000,64000,0
|
|
20240318,165300,1145740200,64000,64000,64000,64000,0
|
|
20240318,165200,1145740200,64000,64000,64000,64000,0
|
|
20240318,165100,1145740200,64000,64000,64000,64000,0
|
|
20240318,165000,1145740200,64000,64000,64000,64000,0
|
|
20240318,164900,1145740200,64000,64000,64000,64000,0
|
|
20240318,164800,1145740200,64000,64000,64000,64000,0
|
|
20240318,164700,1145740200,64000,64000,64000,64000,0
|
|
20240318,164600,1145740200,64000,64000,64000,64000,629
|
|
20240318,164500,1145740200,64000,64000,64000,64000,0
|
|
20240318,164400,1145740200,64000,64000,64000,64000,0
|
|
20240318,164300,1145740200,64000,64000,64000,64000,0
|
|
20240318,164200,1145740200,64000,64000,64000,64000,0
|
|
20240318,164100,1145740200,64000,64000,64000,64000,0
|
|
20240318,164000,1145740200,64000,64000,64000,64000,0
|
|
20240318,163900,1145740200,64000,64000,64000,64000,0
|
|
20240318,163800,1145740200,64000,64000,64000,64000,0
|
|
20240318,163700,1145740200,64000,64000,64000,64000,0
|
|
20240318,163600,1145740200,64000,64000,64000,64000,0
|
|
20240318,163500,1145740200,64000,64000,64000,64000,0
|
|
20240318,163400,1145740200,64000,64000,64000,64000,0
|
|
20240318,163300,1145740200,64000,64000,64000,64000,0
|
|
20240318,163200,1145740200,64000,64000,64000,64000,0
|
|
20240318,163100,1145740200,64000,64000,64000,64000,0
|
|
20240318,163000,1145740200,64000,64000,64000,64000,0
|
|
20240318,162900,1145740200,64000,64000,64000,64000,0
|
|
20240318,162800,1145740200,64000,64000,64000,64000,0
|
|
20240318,162700,1145740200,64000,64000,64000,64000,0
|
|
20240318,162600,1145740200,64000,64000,64000,64000,0
|
|
20240318,162500,1145740200,64000,64000,64000,64000,0
|
|
20240318,162400,1145740200,64000,64000,64000,64000,0
|
|
20240318,162300,1145740200,64000,64000,64000,64000,0
|
|
20240318,162200,1145740200,64000,64000,64000,64000,0
|
|
20240318,162100,1145740200,64000,64000,64000,64000,0
|
|
20240318,162000,1145740200,64000,64000,64000,64000,0
|
|
20240318,161900,1145740200,64000,64000,64000,64000,0
|
|
20240318,161800,1145740200,64000,64000,64000,64000,0
|
|
20240318,161700,1145740200,64000,64000,64000,64000,0
|
|
20240318,161600,1145740200,64000,64000,64000,64000,629
|
|
20240318,161500,1145740200,64000,64000,64000,64000,0
|
|
20240318,161400,1145740200,64000,64000,64000,64000,0
|
|
20240318,161300,1145740200,64000,64000,64000,64000,0
|
|
20240318,161200,1145740200,64000,64000,64000,64000,0
|
|
20240318,161100,1145740200,64000,64000,64000,64000,0
|
|
20240318,161000,1145740200,64000,64000,64000,64000,0
|
|
20240318,160900,1145740200,64000,64000,64000,64000,0
|
|
20240318,160800,1145740200,64000,64000,64000,64000,0
|
|
20240318,160700,1145740200,64000,64000,64000,64000,0
|
|
20240318,160600,1145740200,64000,64000,64000,64000,0
|
|
20240318,160500,1145740200,64000,64000,64000,64000,0
|
|
20240318,160400,1145740200,64000,64000,64000,64000,0
|
|
20240318,160300,1145740200,64000,64000,64000,64000,0
|
|
20240318,160200,1145740200,64000,64000,64000,64000,0
|
|
20240318,160100,1145740200,64000,64000,64000,64000,0
|
|
20240318,160000,1145740200,64000,64000,64000,64000,0
|
|
20240318,155900,1145740200,64000,64000,64000,64000,0
|
|
20240318,155800,1145740200,64000,64000,64000,64000,0
|
|
20240318,155700,1145740200,64000,64000,64000,64000,0
|
|
20240318,155600,1145740200,64000,64000,64000,64000,0
|
|
20240318,155500,1145740200,64000,64000,64000,64000,0
|
|
20240318,155400,1145740200,64000,64000,64000,64000,0
|
|
20240318,155300,1145740200,64000,64000,64000,64000,0
|
|
20240318,155200,1145740200,64000,64000,64000,64000,0
|
|
20240318,155100,1145740200,64000,64000,64000,64000,0
|
|
20240318,155000,1145740200,64000,64000,64000,64000,0
|
|
20240318,154900,1145740200,64000,64000,64000,64000,0
|
|
20240318,154800,1145740200,64000,64000,64000,64000,0
|
|
20240318,154700,1145740200,64000,64000,64000,64000,0
|
|
20240318,154600,1145740200,64000,64000,64000,64000,629
|
|
20240318,154500,1145740200,64000,64000,64000,64000,0
|
|
20240318,154400,1145740200,64000,64000,64000,64000,0
|
|
20240318,154300,1145740200,64000,64000,64000,64000,0
|
|
20240318,154200,1145740200,64000,64000,64000,64000,0
|
|
20240318,154100,1145740200,64000,64000,64000,64000,0
|
|
20240318,154000,1145740200,64000,64000,64000,64000,0
|
|
20240318,153900,1145740200,64000,64000,64000,64000,0
|
|
20240318,153800,1145740200,64000,64000,64000,64000,0
|
|
20240318,153700,1145740200,64000,64000,64000,64000,0
|
|
20240318,153600,1145740200,64000,64000,64000,64000,0
|
|
20240318,153500,1145740200,64000,64000,64000,64000,0
|
|
20240318,153400,1145740200,64000,64000,64000,64000,0
|
|
20240318,153300,1145740200,64000,64000,64000,64000,0
|
|
20240318,153200,1145740200,64000,64000,64000,64000,0
|
|
20240318,153100,1145740200,64000,64000,64000,64000,0
|
|
20240318,153000,1145740200,64000,64000,64000,64000,629
|
|
20240318,152900,1105484200,64000,64000,64000,64000,0
|
|
20240318,152800,1105484200,64000,64000,64000,64000,0
|
|
20240318,152700,1105484200,64000,64000,64000,64000,0
|
|
20240318,152600,1105484200,64000,64000,64000,64000,0
|
|
20240318,152500,1105484200,64000,64000,64000,64000,0
|
|
20240318,152400,1105484200,64000,64000,64000,64000,0
|
|
20240318,152300,1105484200,64000,64000,64000,64000,0
|
|
20240318,152200,1105484200,64000,64000,64000,64000,0
|
|
20240318,152100,1105484200,64000,64000,64000,64000,0
|
|
20240318,152000,1105484200,64000,64000,64000,64000,0
|
|
20240318,151900,1105484200,64000,64000,64100,64000,133
|
|
20240318,151800,1096971100,63900,63900,63900,63900,12
|
|
20240318,151700,1096204300,64000,64100,64100,64000,44
|
|
20240318,151600,1093388200,64000,64100,64100,64000,27
|
|
20240318,151500,1091659600,64000,64100,64100,64000,73
|
|
20240318,151400,1086987500,64000,64000,64000,64000,22
|
|
20240318,151300,1085579500,64000,64000,64000,64000,9
|
|
20240318,151200,1085003500,64000,64000,64000,64000,0
|
|
20240318,151100,1085003500,64000,64100,64100,64000,125
|
|
20240318,151000,1077001000,64100,64100,64100,64100,5
|
|
20240318,150900,1076680500,64000,64000,64000,64000,5
|
|
20240318,150800,1076360500,64000,64000,64000,64000,10
|
|
20240318,150700,1075720500,64000,64000,64000,64000,10
|
|
20240318,150600,1075080500,64100,64100,64100,64000,131
|
|
20240318,150500,1066694500,64100,64100,64100,64100,8
|
|
20240318,150400,1066181700,64000,64000,64000,64000,0
|
|
20240318,150300,1066181700,64000,64000,64000,64000,0
|
|
20240318,150200,1066181700,64000,64000,64000,64000,0
|
|
20240318,150100,1066181700,64000,64000,64000,64000,20
|
|
20240318,150000,1064901700,64000,64000,64000,64000,1
|
|
20240318,145900,1064837700,64100,64100,64100,64100,0
|
|
20240318,145800,1064837700,64100,64100,64100,64100,0
|
|
20240318,145700,1064837700,64100,64100,64100,64100,82
|
|
20240318,145600,1059581500,64100,64200,64200,64100,260
|
|
20240318,145500,1042905000,64300,64300,64300,64300,0
|
|
20240318,145400,1042905000,64300,64300,64300,64300,0
|
|
20240318,145300,1042905000,64300,64300,64300,64300,126
|
|
20240318,145200,1034803200,64100,64100,64100,64100,136
|
|
20240318,145100,1026085600,64100,64100,64100,64100,18
|
|
20240318,145000,1024931800,64100,64100,64100,64100,0
|
|
20240318,144900,1024931800,64100,64100,64100,64100,0
|
|
20240318,144800,1024931800,64100,64100,64100,64100,0
|
|
20240318,144700,1024931800,64100,64100,64100,64100,0
|
|
20240318,144600,1024931800,64100,64100,64100,64100,2
|
|
20240318,144500,1024803600,64100,64100,64100,64100,0
|
|
20240318,144400,1024803600,64100,64100,64100,64100,2
|
|
20240318,144300,1024675400,64300,64100,64300,64000,208
|
|
20240318,144200,1011361700,64100,64100,64100,64000,52
|
|
20240318,144100,1008028700,64100,64100,64100,64100,49
|
|
20240318,144000,1004887800,64100,64000,64100,64000,221
|
|
20240318,143900,990724800,63800,63900,63900,63700,281
|
|
20240318,143800,972803200,63900,63900,63900,63900,1
|
|
20240318,143700,972739300,63900,63900,63900,63900,0
|
|
20240318,143600,972739300,63900,63900,63900,63900,3
|
|
20240318,143500,972547600,63900,63900,63900,63900,10
|
|
20240318,143400,971908600,63900,63900,63900,63900,0
|
|
20240318,143300,971908600,63900,64000,64000,63900,29
|
|
20240318,143200,970054600,64000,64000,64000,63900,320
|
|
20240318,143100,949593400,64000,64100,64100,64000,304
|
|
20240318,143000,930109800,64200,64200,64200,64200,200
|
|
20240318,142900,917269800,64300,64300,64300,64300,20
|
|
20240318,142800,915983800,64300,64300,64300,64300,121
|
|
20240318,142700,908203500,64300,64300,64300,64300,24
|
|
20240318,142600,906660300,64400,64400,64400,64400,0
|
|
20240318,142500,906660300,64400,64400,64400,64400,1
|
|
20240318,142400,906595900,64300,64300,64300,64300,0
|
|
20240318,142300,906595900,64300,64300,64300,64300,3
|
|
20240318,142200,906403000,64300,64300,64300,64300,5
|
|
20240318,142100,906081500,64400,64400,64400,64400,0
|
|
20240318,142000,906081500,64400,64400,64400,64400,4
|
|
20240318,141900,905823900,64500,64500,64500,64500,0
|
|
20240318,141800,905823900,64500,64500,64500,64500,0
|
|
20240318,141700,905823900,64500,64500,64500,64500,0
|
|
20240318,141600,905823900,64500,64500,64500,64400,307
|
|
20240318,141500,886048300,64500,64500,64500,64500,0
|
|
20240318,141400,886048300,64500,64500,64500,64500,0
|
|
20240318,141300,886048300,64500,64500,64500,64500,12
|
|
20240318,141200,885274300,64500,64500,64500,64500,0
|
|
20240318,141100,885274300,64500,64500,64500,64500,5
|
|
20240318,141000,884951800,64600,64600,64600,64600,0
|
|
20240318,140900,884951800,64600,64600,64600,64600,0
|
|
20240318,140800,884951800,64600,64600,64600,64600,0
|
|
20240318,140700,884951800,64600,64600,64600,64600,0
|
|
20240318,140600,884951800,64600,64600,64600,64600,0
|
|
20240318,140500,884951800,64600,64600,64600,64600,0
|
|
20240318,140400,884951800,64600,64600,64600,64600,0
|
|
20240318,140300,884951800,64600,64700,64700,64600,14
|
|
20240318,140200,884046500,64700,64700,64800,64700,111
|
|
20240318,140100,876864700,64600,64600,64600,64600,20
|
|
20240318,140000,875572700,64600,64600,64600,64600,0
|
|
20240318,135900,875572700,64600,64600,64600,64600,0
|
|
20240318,135800,875572700,64600,64600,64600,64600,0
|
|
20240318,135700,875572700,64600,64600,64600,64600,0
|
|
20240318,135600,875572700,64600,64600,64600,64600,0
|
|
20240318,135500,875572700,64600,64600,64600,64600,0
|
|
20240318,135400,875572700,64600,64600,64600,64600,0
|
|
20240318,135300,875572700,64600,64600,64600,64600,13
|
|
20240318,135200,874732900,64500,64500,64500,64500,0
|
|
20240318,135100,874732900,64500,64500,64500,64500,0
|
|
20240318,135000,874732900,64500,64500,64500,64500,10
|
|
20240318,134900,874087900,64500,64500,64500,64500,1
|
|
20240318,134800,874023400,64500,64500,64500,64500,0
|
|
20240318,134700,874023400,64500,64500,64500,64500,0
|
|
20240318,134600,874023400,64500,64500,64500,64500,69
|
|
20240318,134500,869572900,64400,64400,64400,64400,0
|
|
20240318,134400,869572900,64400,64400,64400,64400,0
|
|
20240318,134300,869572900,64400,64400,64400,64400,0
|
|
20240318,134200,869572900,64400,64400,64400,64400,3
|
|
20240318,134100,869379700,64400,64400,64400,64400,0
|
|
20240318,134000,869379700,64400,64400,64400,64400,0
|
|
20240318,133900,869379700,64400,64400,64400,64400,61
|
|
20240318,133800,865451300,64400,64400,64400,64400,0
|
|
20240318,133700,865451300,64400,64400,64400,64400,0
|
|
20240318,133600,865451300,64400,64400,64400,64400,0
|
|
20240318,133500,865451300,64400,64400,64400,64400,0
|
|
20240318,133400,865451300,64400,64400,64400,64400,0
|
|
20240318,133300,865451300,64400,64400,64400,64400,0
|
|
20240318,133200,865451300,64400,64400,64400,64400,12
|
|
20240318,133100,864678500,64300,64300,64300,64300,30
|
|
20240318,133000,862749500,64300,64300,64300,64300,0
|
|
20240318,132900,862749500,64300,64300,64300,64300,0
|
|
20240318,132800,862749500,64300,64300,64300,64300,0
|
|
20240318,132700,862749500,64300,64300,64300,64300,207
|
|
20240318,132600,849439400,64300,64300,64300,64300,84
|
|
20240318,132500,844038200,64200,64200,64200,64200,0
|
|
20240318,132400,844038200,64200,64200,64200,64200,0
|
|
20240318,132300,844038200,64200,64200,64200,64200,0
|
|
20240318,132200,844038200,64200,64200,64200,64200,0
|
|
20240318,132100,844038200,64200,64200,64200,64200,0
|
|
20240318,132000,844038200,64200,64200,64200,64200,0
|
|
20240318,131900,844038200,64200,64200,64200,64200,5
|
|
20240318,131800,843717200,64300,64300,64300,64300,0
|
|
20240318,131700,843717200,64300,64300,64300,64300,0
|
|
20240318,131600,843717200,64300,64300,64300,64300,0
|
|
20240318,131500,843717200,64300,64300,64300,64300,67
|
|
20240318,131400,839409100,64300,64300,64300,64300,5
|
|
20240318,131300,839087600,64300,64400,64400,64300,16
|
|
20240318,131200,838057300,64500,64600,64600,64500,6
|
|
20240318,131100,837670100,64600,64600,64600,64600,0
|
|
20240318,131000,837670100,64600,64600,64600,64600,0
|
|
20240318,130900,837670100,64600,64600,64600,64600,42
|
|
20240318,130800,834956900,64500,64500,64500,64500,94
|
|
20240318,130700,828893900,64300,64300,64300,64300,0
|
|
20240318,130600,828893900,64300,64300,64300,64300,20
|
|
20240318,130500,827607900,64300,64300,64300,64300,0
|
|
20240318,130400,827607900,64300,64200,64300,64200,37
|
|
20240318,130300,825229300,64300,64300,64300,64300,0
|
|
20240318,130200,825229300,64300,64300,64300,64300,65
|
|
20240318,130100,821049800,64400,64400,64400,64400,8
|
|
20240318,130000,820534600,64400,64400,64400,64400,0
|
|
20240318,125900,820534600,64400,64400,64400,64400,80
|
|
20240318,125800,815382600,64400,64400,64400,64400,0
|
|
20240318,125700,815382600,64400,64400,64400,64400,10
|
|
20240318,125600,814738600,64300,64300,64300,64300,0
|
|
20240318,125500,814738600,64300,64300,64300,64300,0
|
|
20240318,125400,814738600,64300,64300,64300,64300,0
|
|
20240318,125300,814738600,64300,64300,64300,64300,0
|
|
20240318,125200,814738600,64300,64300,64300,64300,0
|
|
20240318,125100,814738600,64300,64300,64300,64300,1
|
|
20240318,125000,814674300,64300,64300,64300,64300,0
|
|
20240318,124900,814674300,64300,64300,64300,64300,0
|
|
20240318,124800,814674300,64300,64300,64300,64300,0
|
|
20240318,124700,814674300,64300,64300,64300,64300,0
|
|
20240318,124600,814674300,64300,64300,64300,64300,2
|
|
20240318,124500,814545700,64300,64300,64300,64300,4
|
|
20240318,124400,814288500,64300,64300,64300,64300,0
|
|
20240318,124300,814288500,64300,64300,64300,64300,21
|
|
20240318,124200,812938200,64300,64300,64300,64300,1
|
|
20240318,124100,812873900,64400,64400,64400,64400,1
|
|
20240318,124000,812809500,64300,64300,64300,64300,29
|
|
20240318,123900,810944800,64300,64300,64300,64300,15
|
|
20240318,123800,809980300,64400,64400,64400,64400,8
|
|
20240318,123700,809465100,64400,64400,64400,64400,33
|
|
20240318,123600,807339900,64400,64400,64400,64400,0
|
|
20240318,123500,807339900,64400,64400,64400,64400,1
|
|
20240318,123400,807275500,64500,64500,64500,64500,0
|
|
20240318,123300,807275500,64500,64500,64500,64500,0
|
|
20240318,123200,807275500,64500,64500,64500,64500,0
|
|
20240318,123100,807275500,64500,64500,64500,64500,0
|
|
20240318,123000,807275500,64500,64500,64500,64500,175
|
|
20240318,122900,795988000,64400,64400,64400,64400,0
|
|
20240318,122800,795988000,64400,64400,64400,64400,0
|
|
20240318,122700,795988000,64400,64400,64400,64400,0
|
|
20240318,122600,795988000,64400,64400,64400,64400,0
|
|
20240318,122500,795988000,64400,64400,64400,64400,0
|
|
20240318,122400,795988000,64400,64400,64400,64400,0
|
|
20240318,122300,795988000,64400,64400,64400,64400,0
|
|
20240318,122200,795988000,64400,64400,64400,64400,0
|
|
20240318,122100,795988000,64400,64400,64400,64400,0
|
|
20240318,122000,795988000,64400,64400,64400,64400,0
|
|
20240318,121900,795988000,64400,64400,64400,64400,30
|
|
20240318,121800,794056000,64500,64500,64500,64500,16
|
|
20240318,121700,793024000,64500,64500,64500,64500,0
|
|
20240318,121600,793024000,64500,64500,64500,64500,294
|
|
20240318,121500,774061000,64600,64600,64600,64600,16
|
|
20240318,121400,773027400,64500,64500,64500,64500,0
|
|
20240318,121300,773027400,64500,64500,64500,64500,0
|
|
20240318,121200,773027400,64500,64500,64500,64500,0
|
|
20240318,121100,773027400,64500,64500,64500,64500,0
|
|
20240318,121000,773027400,64500,64500,64500,64500,0
|
|
20240318,120900,773027400,64500,64500,64500,64500,0
|
|
20240318,120800,773027400,64500,64500,64500,64500,0
|
|
20240318,120700,773027400,64500,64500,64500,64500,0
|
|
20240318,120600,773027400,64500,64500,64500,64500,1
|
|
20240318,120500,772962900,64400,64400,64400,64400,0
|
|
20240318,120400,772962900,64400,64400,64400,64400,0
|
|
20240318,120300,772962900,64400,64400,64400,64400,0
|
|
20240318,120200,772962900,64400,64400,64400,64400,0
|
|
20240318,120100,772962900,64400,64400,64400,64400,2
|
|
20240318,120000,772834100,64400,64400,64400,64400,0
|
|
20240318,115900,772834100,64400,64400,64400,64400,0
|
|
20240318,115800,772834100,64400,64400,64400,64400,0
|
|
20240318,115700,772834100,64400,64400,64400,64400,1
|
|
20240318,115600,772769700,64400,64400,64400,64400,3
|
|
20240318,115500,772576500,64300,64300,64300,64300,0
|
|
20240318,115400,772576500,64300,64300,64300,64300,12
|
|
20240318,115300,771804900,64400,64400,64400,64400,33
|
|
20240318,115200,769679700,64400,64400,64400,64400,0
|
|
20240318,115100,769679700,64400,64400,64400,64400,0
|
|
20240318,115000,769679700,64400,64400,64400,64400,2
|
|
20240318,114900,769550900,64300,64300,64300,64300,35
|
|
20240318,114800,767300400,64300,64300,64300,64300,0
|
|
20240318,114700,767300400,64300,64300,64300,64300,21
|
|
20240318,114600,765950100,64300,64600,64600,64300,1045
|
|
20240318,114500,698680000,64700,64700,64700,64700,0
|
|
20240318,114400,698680000,64700,64700,64700,64700,527
|
|
20240318,114300,664583100,64800,64800,64800,64800,3
|
|
20240318,114200,664388700,64800,64800,64800,64800,76
|
|
20240318,114100,659463900,64900,64900,64900,64900,0
|
|
20240318,114000,659463900,64900,64900,64900,64900,20
|
|
20240318,113900,658165900,64900,64900,64900,64900,2
|
|
20240318,113800,658036100,64900,64900,64900,64900,22
|
|
20240318,113700,656608300,64900,64900,64900,64900,0
|
|
20240318,113600,656608300,64900,64900,64900,64900,0
|
|
20240318,113500,656608300,64900,64900,64900,64900,5
|
|
20240318,113400,656283800,64800,64800,64800,64800,6
|
|
20240318,113300,655895000,64800,64800,64800,64800,0
|
|
20240318,113200,655895000,64800,64800,64800,64800,0
|
|
20240318,113100,655895000,64800,64800,64800,64800,1
|
|
20240318,113000,655830200,64900,64900,64900,64900,0
|
|
20240318,112900,655830200,64900,64900,64900,64900,100
|
|
20240318,112800,649340200,64900,64900,64900,64900,13
|
|
20240318,112700,648496500,64800,64800,64800,64800,2
|
|
20240318,112600,648366900,64700,64700,64700,64700,0
|
|
20240318,112500,648366900,64700,64700,64700,64700,0
|
|
20240318,112400,648366900,64700,64700,64700,64700,0
|
|
20240318,112300,648366900,64700,64700,64700,64700,0
|
|
20240318,112200,648366900,64700,64700,64700,64700,0
|
|
20240318,112100,648366900,64700,64700,64700,64700,0
|
|
20240318,112000,648366900,64700,64700,64700,64700,0
|
|
20240318,111900,648366900,64700,64800,64800,64700,6
|
|
20240318,111800,647978600,64600,64600,64600,64600,0
|
|
20240318,111700,647978600,64600,64600,64600,64600,0
|
|
20240318,111600,647978600,64600,64600,64600,64600,36
|
|
20240318,111500,645653000,64700,64700,64700,64700,3
|
|
20240318,111400,645458900,64800,64800,64800,64800,0
|
|
20240318,111300,645458900,64800,64800,64800,64800,4
|
|
20240318,111200,645199700,64800,64800,64800,64800,2
|
|
20240318,111100,645070100,64800,64800,64800,64800,1
|
|
20240318,111000,645005300,64800,64800,64800,64800,70
|
|
20240318,110900,640469300,64800,64800,64800,64800,0
|
|
20240318,110800,640469300,64800,64700,64800,64700,20
|
|
20240318,110700,639174300,64800,64800,64800,64800,0
|
|
20240318,110600,639174300,64800,64800,64800,64800,8
|
|
20240318,110500,638655900,64800,64900,64900,64800,8
|
|
20240318,110400,638137300,64900,64900,64900,64900,1
|
|
20240318,110300,638072400,64900,64900,64900,64900,1
|
|
20240318,110200,638007500,64900,64900,64900,64900,3
|
|
20240318,110100,637812800,65000,64900,65000,64900,15
|
|
20240318,110000,636837900,64900,65100,65100,64900,66
|
|
20240318,105900,632542500,65000,65000,65000,65000,1
|
|
20240318,105800,632477500,65000,64900,65000,64900,2
|
|
20240318,105700,632347600,65000,65000,65000,65000,153
|
|
20240318,105600,622402600,65000,65000,65000,65000,1
|
|
20240318,105500,622337600,65000,65000,65000,65000,2
|
|
20240318,105400,622207600,64900,64900,64900,64900,2
|
|
20240318,105300,622077800,64900,64900,64900,64900,0
|
|
20240318,105200,622077800,64900,64900,64900,64900,3
|
|
20240318,105100,621883100,64900,64900,64900,64900,0
|
|
20240318,105000,621883100,64900,64900,64900,64900,1
|
|
20240318,104900,621818200,64800,64900,64900,64800,86
|
|
20240318,104800,616245100,64900,64900,64900,64900,0
|
|
20240318,104700,616245100,64900,64900,64900,64900,0
|
|
20240318,104600,616245100,64900,64900,64900,64900,9
|
|
20240318,104500,615661000,64900,64800,64900,64800,118
|
|
20240318,104400,608013700,64800,64800,64800,64800,0
|
|
20240318,104300,608013700,64800,64600,64800,64600,138
|
|
20240318,104200,599098700,64600,64500,64600,64500,509
|
|
20240318,104100,566267000,64600,64600,64600,64600,3
|
|
20240318,104000,566073200,64600,64600,64600,64600,0
|
|
20240318,103900,566073200,64600,64700,64700,64600,7
|
|
20240318,103800,565620500,64700,64700,64700,64700,0
|
|
20240318,103700,565620500,64700,64800,64800,64700,17
|
|
20240318,103600,564519300,64800,64800,64800,64800,0
|
|
20240318,103500,564519300,64800,64800,64800,64800,1
|
|
20240318,103400,564454500,64800,64800,64800,64800,1
|
|
20240318,103300,564389700,64900,64900,64900,64900,0
|
|
20240318,103200,564389700,64900,64900,64900,64900,0
|
|
20240318,103100,564389700,64900,65000,65000,64900,18
|
|
20240318,103000,563219900,65000,64400,65000,64400,1017
|
|
20240318,102900,497228900,64500,64500,64500,64500,3
|
|
20240318,102800,497035400,64500,64500,64500,64500,0
|
|
20240318,102700,497035400,64500,64500,64500,64500,0
|
|
20240318,102600,497035400,64500,64500,64500,64500,310
|
|
20240318,102500,477040400,64500,64500,64500,64500,1
|
|
20240318,102400,476975900,64500,64300,64500,64300,20
|
|
20240318,102300,475687900,64300,64300,64300,64300,0
|
|
20240318,102200,475687900,64300,64400,64500,64300,315
|
|
20240318,102100,455431400,64400,64400,64400,64400,0
|
|
20240318,102000,455431400,64400,64400,64400,64400,0
|
|
20240318,101900,455431400,64400,64400,64400,64400,0
|
|
20240318,101800,455431400,64400,64400,64400,64400,0
|
|
20240318,101700,455431400,64400,64400,64400,64400,21
|
|
20240318,101600,454079000,64500,64500,64500,64500,17
|
|
20240318,101500,452982500,64400,64400,64400,64400,0
|
|
20240318,101400,452982500,64400,64400,64400,64400,0
|
|
20240318,101300,452982500,64400,64400,64400,64400,0
|
|
20240318,101200,452982500,64400,64400,64400,64400,0
|
|
20240318,101100,452982500,64400,64500,64500,64000,308
|
|
20240318,101000,433241800,64500,64600,64600,64500,41
|
|
20240318,100900,430594200,64700,64700,64700,64700,40
|
|
20240318,100800,428006200,64900,64900,64900,64900,5
|
|
20240318,100700,427681700,64800,64800,64800,64800,43
|
|
20240318,100600,424895300,64800,64600,64800,64600,100
|
|
20240318,100500,418422100,64600,64300,64600,64300,70
|
|
20240318,100400,413913400,64300,64300,64300,64300,0
|
|
20240318,100300,413913400,64300,64300,64300,64300,2
|
|
20240318,100200,413784800,64300,64200,64300,64200,278
|
|
20240318,100100,395935100,64200,63800,64200,63700,146
|
|
20240318,100000,386602800,63800,63800,63800,63800,0
|
|
20240318,095900,386602800,63800,63800,63800,63800,1
|
|
20240318,095800,386539000,64100,64100,64100,64100,1
|
|
20240318,095700,386474900,64100,64100,64100,64100,0
|
|
20240318,095600,386474900,64100,64100,64100,64100,1
|
|
20240318,095500,386410800,64100,64100,64100,64100,5
|
|
20240318,095400,386090300,64100,64100,64100,64100,0
|
|
20240318,095300,386090300,64100,64200,64200,64100,82
|
|
20240318,095200,380834000,64200,64200,64200,64200,0
|
|
20240318,095100,380834000,64200,64200,64200,64200,0
|
|
20240318,095000,380834000,64200,64200,64200,64200,1
|
|
20240318,094900,380769800,64200,64200,64200,64200,33
|
|
20240318,094800,378651200,64400,63900,64400,63900,52
|
|
20240318,094700,375316600,63700,63700,63700,63700,0
|
|
20240318,094600,375316600,63700,64200,64200,63700,119
|
|
20240318,094500,367719600,63800,63800,63800,63800,0
|
|
20240318,094400,367719600,63800,63800,63800,63800,103
|
|
20240318,094300,361148200,63900,63800,63900,63700,125
|
|
20240318,094200,353175500,63800,63900,63900,63800,289
|
|
20240318,094100,334734600,63900,64100,64100,63900,60
|
|
20240318,094000,330898000,64100,63800,64100,63800,198
|
|
20240318,093900,318226600,64100,63900,64100,63900,22
|
|
20240318,093800,316816800,64100,64100,64100,64100,168
|
|
20240318,093700,306048000,64100,64400,64700,64100,64
|
|
20240318,093600,301934800,64700,64700,64700,64700,10
|
|
20240318,093500,301287800,64700,64700,64700,64700,0
|
|
20240318,093400,301287800,64700,64700,64700,64700,0
|
|
20240318,093300,301287800,64700,64700,64700,64700,0
|
|
20240318,093200,301287800,64700,64300,64700,64300,107
|
|
20240318,093100,294378700,64400,64400,64400,64200,129
|
|
20240318,093000,286090600,64800,64700,64800,64400,134
|
|
20240318,092900,277438000,64700,64700,64700,64700,0
|
|
20240318,092800,277438000,64700,64800,64800,64700,59
|
|
20240318,092700,273617100,65000,65000,65000,65000,0
|
|
20240318,092600,273617100,65000,65000,65000,65000,5
|
|
20240318,092500,273292100,65000,65000,65000,65000,15
|
|
20240318,092400,272317100,64800,64800,64800,64800,0
|
|
20240318,092300,272317100,64800,64800,64800,64800,37
|
|
20240318,092200,269919500,64900,64900,64900,64900,13
|
|
20240318,092100,269075800,65000,65000,65000,65000,1
|
|
20240318,092000,269010800,65000,65000,65000,65000,33
|
|
20240318,091900,266865800,65000,65000,65000,65000,115
|
|
20240318,091800,259390800,64900,64900,64900,64900,1
|
|
20240318,091700,259325900,64900,65000,65000,64900,53
|
|
20240318,091600,255881700,64800,65000,65000,64800,24
|
|
20240318,091500,254326300,64800,65100,65100,64800,63
|
|
20240318,091400,250240400,65000,65300,65400,65000,179
|
|
20240318,091300,238599700,65400,65400,65700,65400,9
|
|
20240318,091200,238010800,65700,65800,65800,65700,132
|
|
20240318,091100,229328300,65800,65700,65800,65700,239
|
|
20240318,091000,213611200,65800,65500,65800,65400,250
|
|
20240318,090900,197205100,65600,65500,65600,64600,269
|
|
20240318,090800,179703400,65600,65800,65800,65600,146
|
|
20240318,090700,170101100,65800,65600,65800,65500,257
|
|
20240318,090600,153219300,65300,65500,65500,65300,157
|
|
20240318,090500,142960000,65300,65000,65600,65000,1008
|
|
20240318,090400,77200200,65000,64900,65000,64900,95
|
|
20240318,090300,71033500,64900,64900,65200,64900,230
|
|
20240318,090200,56070500,65200,65200,65200,65200,6
|
|
20240318,090100,55679300,65300,65200,65300,65200,80
|
|
20240318,090000,50458000,65200,65000,65300,65000,776
|