720 lines
38 KiB
CSV
720 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,205700,2226568330,16390,16390,16390,16390,4041
|
|
20230705,205600,2226568330,16390,16390,16390,16390,0
|
|
20230705,205500,2226568330,16390,16390,16390,16390,0
|
|
20230705,205400,2226568330,16390,16390,16390,16390,0
|
|
20230705,205300,2226568330,16390,16390,16390,16390,0
|
|
20230705,205200,2226568330,16390,16390,16390,16390,0
|
|
20230705,205100,2226568330,16390,16390,16390,16390,0
|
|
20230705,205000,2226568330,16390,16390,16390,16390,0
|
|
20230705,204900,2226568330,16390,16390,16390,16390,0
|
|
20230705,204800,2226568330,16390,16390,16390,16390,0
|
|
20230705,204700,2226568330,16390,16390,16390,16390,0
|
|
20230705,204600,2226568330,16390,16390,16390,16390,0
|
|
20230705,204500,2226568330,16390,16390,16390,16390,0
|
|
20230705,204400,2226568330,16390,16390,16390,16390,0
|
|
20230705,204300,2226568330,16390,16390,16390,16390,0
|
|
20230705,204200,2226568330,16390,16390,16390,16390,0
|
|
20230705,204100,2226568330,16390,16390,16390,16390,0
|
|
20230705,204000,2226568330,16390,16390,16390,16390,0
|
|
20230705,203900,2226568330,16390,16390,16390,16390,0
|
|
20230705,203800,2226568330,16390,16390,16390,16390,0
|
|
20230705,203700,2226568330,16390,16390,16390,16390,0
|
|
20230705,203600,2226568330,16390,16390,16390,16390,0
|
|
20230705,203500,2226568330,16390,16390,16390,16390,0
|
|
20230705,203400,2226568330,16390,16390,16390,16390,0
|
|
20230705,203300,2226568330,16390,16390,16390,16390,0
|
|
20230705,203200,2226568330,16390,16390,16390,16390,0
|
|
20230705,203100,2226568330,16390,16390,16390,16390,0
|
|
20230705,203000,2226568330,16390,16390,16390,16390,0
|
|
20230705,202900,2226568330,16390,16390,16390,16390,0
|
|
20230705,202800,2226568330,16390,16390,16390,16390,0
|
|
20230705,202700,2226568330,16390,16390,16390,16390,4041
|
|
20230705,202600,2226568330,16390,16390,16390,16390,0
|
|
20230705,202500,2226568330,16390,16390,16390,16390,0
|
|
20230705,202400,2226568330,16390,16390,16390,16390,0
|
|
20230705,202300,2226568330,16390,16390,16390,16390,0
|
|
20230705,202200,2226568330,16390,16390,16390,16390,0
|
|
20230705,202100,2226568330,16390,16390,16390,16390,0
|
|
20230705,202000,2226568330,16390,16390,16390,16390,0
|
|
20230705,201900,2226568330,16390,16390,16390,16390,0
|
|
20230705,201800,2226568330,16390,16390,16390,16390,0
|
|
20230705,201700,2226568330,16390,16390,16390,16390,0
|
|
20230705,201600,2226568330,16390,16390,16390,16390,0
|
|
20230705,201500,2226568330,16390,16390,16390,16390,0
|
|
20230705,201400,2226568330,16390,16390,16390,16390,0
|
|
20230705,201300,2226568330,16390,16390,16390,16390,0
|
|
20230705,201200,2226568330,16390,16390,16390,16390,0
|
|
20230705,201100,2226568330,16390,16390,16390,16390,0
|
|
20230705,201000,2226568330,16390,16390,16390,16390,0
|
|
20230705,200900,2226568330,16390,16390,16390,16390,0
|
|
20230705,200800,2226568330,16390,16390,16390,16390,0
|
|
20230705,200700,2226568330,16390,16390,16390,16390,0
|
|
20230705,200600,2226568330,16390,16390,16390,16390,0
|
|
20230705,200500,2226568330,16390,16390,16390,16390,0
|
|
20230705,200400,2226568330,16390,16390,16390,16390,0
|
|
20230705,200300,2226568330,16390,16390,16390,16390,0
|
|
20230705,200200,2226568330,16390,16390,16390,16390,0
|
|
20230705,200100,2226568330,16390,16390,16390,16390,0
|
|
20230705,200000,2226568330,16390,16390,16390,16390,0
|
|
20230705,195900,2226568330,16390,16390,16390,16390,0
|
|
20230705,195800,2226568330,16390,16390,16390,16390,0
|
|
20230705,195700,2226568330,16390,16390,16390,16390,4041
|
|
20230705,195600,2226568330,16390,16390,16390,16390,0
|
|
20230705,195500,2226568330,16390,16390,16390,16390,0
|
|
20230705,195400,2226568330,16390,16390,16390,16390,0
|
|
20230705,195300,2226568330,16390,16390,16390,16390,0
|
|
20230705,195200,2226568330,16390,16390,16390,16390,0
|
|
20230705,195100,2226568330,16390,16390,16390,16390,0
|
|
20230705,195000,2226568330,16390,16390,16390,16390,0
|
|
20230705,194900,2226568330,16390,16390,16390,16390,0
|
|
20230705,194800,2226568330,16390,16390,16390,16390,0
|
|
20230705,194700,2226568330,16390,16390,16390,16390,0
|
|
20230705,194600,2226568330,16390,16390,16390,16390,0
|
|
20230705,194500,2226568330,16390,16390,16390,16390,0
|
|
20230705,194400,2226568330,16390,16390,16390,16390,0
|
|
20230705,194300,2226568330,16390,16390,16390,16390,0
|
|
20230705,194200,2226568330,16390,16390,16390,16390,0
|
|
20230705,194100,2226568330,16390,16390,16390,16390,0
|
|
20230705,194000,2226568330,16390,16390,16390,16390,0
|
|
20230705,193900,2226568330,16390,16390,16390,16390,0
|
|
20230705,193800,2226568330,16390,16390,16390,16390,0
|
|
20230705,193700,2226568330,16390,16390,16390,16390,0
|
|
20230705,193600,2226568330,16390,16390,16390,16390,0
|
|
20230705,193500,2226568330,16390,16390,16390,16390,0
|
|
20230705,193400,2226568330,16390,16390,16390,16390,0
|
|
20230705,193300,2226568330,16390,16390,16390,16390,0
|
|
20230705,193200,2226568330,16390,16390,16390,16390,0
|
|
20230705,193100,2226568330,16390,16390,16390,16390,0
|
|
20230705,193000,2226568330,16390,16390,16390,16390,0
|
|
20230705,192900,2226568330,16390,16390,16390,16390,0
|
|
20230705,192800,2226568330,16390,16390,16390,16390,0
|
|
20230705,192700,2226568330,16390,16390,16390,16390,4041
|
|
20230705,192600,2226568330,16390,16390,16390,16390,0
|
|
20230705,192500,2226568330,16390,16390,16390,16390,0
|
|
20230705,192400,2226568330,16390,16390,16390,16390,0
|
|
20230705,192300,2226568330,16390,16390,16390,16390,0
|
|
20230705,192200,2226568330,16390,16390,16390,16390,0
|
|
20230705,192100,2226568330,16390,16390,16390,16390,0
|
|
20230705,192000,2226568330,16390,16390,16390,16390,0
|
|
20230705,191900,2226568330,16390,16390,16390,16390,0
|
|
20230705,191800,2226568330,16390,16390,16390,16390,0
|
|
20230705,191700,2226568330,16390,16390,16390,16390,0
|
|
20230705,191600,2226568330,16390,16390,16390,16390,0
|
|
20230705,191500,2226568330,16390,16390,16390,16390,0
|
|
20230705,191400,2226568330,16390,16390,16390,16390,0
|
|
20230705,191300,2226568330,16390,16390,16390,16390,0
|
|
20230705,191200,2226568330,16390,16390,16390,16390,0
|
|
20230705,191100,2226568330,16390,16390,16390,16390,0
|
|
20230705,191000,2226568330,16390,16390,16390,16390,0
|
|
20230705,190900,2226568330,16390,16390,16390,16390,0
|
|
20230705,190800,2226568330,16390,16390,16390,16390,0
|
|
20230705,190700,2226568330,16390,16390,16390,16390,0
|
|
20230705,190600,2226568330,16390,16390,16390,16390,0
|
|
20230705,190500,2226568330,16390,16390,16390,16390,0
|
|
20230705,190400,2226568330,16390,16390,16390,16390,0
|
|
20230705,190300,2226568330,16390,16390,16390,16390,0
|
|
20230705,190200,2226568330,16390,16390,16390,16390,0
|
|
20230705,190100,2226568330,16390,16390,16390,16390,0
|
|
20230705,190000,2226568330,16390,16390,16390,16390,0
|
|
20230705,185900,2226568330,16390,16390,16390,16390,0
|
|
20230705,185800,2226568330,16390,16390,16390,16390,0
|
|
20230705,185700,2226568330,16390,16390,16390,16390,4041
|
|
20230705,185600,2226568330,16390,16390,16390,16390,0
|
|
20230705,185500,2226568330,16390,16390,16390,16390,0
|
|
20230705,185400,2226568330,16390,16390,16390,16390,0
|
|
20230705,185300,2226568330,16390,16390,16390,16390,0
|
|
20230705,185200,2226568330,16390,16390,16390,16390,0
|
|
20230705,185100,2226568330,16390,16390,16390,16390,0
|
|
20230705,185000,2226568330,16390,16390,16390,16390,0
|
|
20230705,184900,2226568330,16390,16390,16390,16390,0
|
|
20230705,184800,2226568330,16390,16390,16390,16390,0
|
|
20230705,184700,2226568330,16390,16390,16390,16390,0
|
|
20230705,184600,2226568330,16390,16390,16390,16390,0
|
|
20230705,184500,2226568330,16390,16390,16390,16390,0
|
|
20230705,184400,2226568330,16390,16390,16390,16390,0
|
|
20230705,184300,2226568330,16390,16390,16390,16390,0
|
|
20230705,184200,2226568330,16390,16390,16390,16390,0
|
|
20230705,184100,2226568330,16390,16390,16390,16390,0
|
|
20230705,184000,2226568330,16390,16390,16390,16390,0
|
|
20230705,183900,2226568330,16390,16390,16390,16390,0
|
|
20230705,183800,2226568330,16390,16390,16390,16390,0
|
|
20230705,183700,2226568330,16390,16390,16390,16390,0
|
|
20230705,183600,2226568330,16390,16390,16390,16390,0
|
|
20230705,183500,2226568330,16390,16390,16390,16390,0
|
|
20230705,183400,2226568330,16390,16390,16390,16390,0
|
|
20230705,183300,2226568330,16390,16390,16390,16390,0
|
|
20230705,183200,2226568330,16390,16390,16390,16390,0
|
|
20230705,183100,2226568330,16390,16390,16390,16390,0
|
|
20230705,183000,2226568330,16390,16390,16390,16390,0
|
|
20230705,182900,2226568330,16390,16390,16390,16390,0
|
|
20230705,182800,2226568330,16390,16390,16390,16390,0
|
|
20230705,182700,2226568330,16390,16390,16390,16390,4041
|
|
20230705,182600,2226568330,16390,16390,16390,16390,0
|
|
20230705,182500,2226568330,16390,16390,16390,16390,0
|
|
20230705,182400,2226568330,16390,16390,16390,16390,0
|
|
20230705,182300,2226568330,16390,16390,16390,16390,0
|
|
20230705,182200,2226568330,16390,16390,16390,16390,0
|
|
20230705,182100,2226568330,16390,16390,16390,16390,0
|
|
20230705,182000,2226568330,16390,16390,16390,16390,0
|
|
20230705,181900,2226568330,16390,16390,16390,16390,0
|
|
20230705,181800,2226568330,16390,16390,16390,16390,0
|
|
20230705,181700,2226568330,16390,16390,16390,16390,0
|
|
20230705,181600,2226568330,16390,16390,16390,16390,0
|
|
20230705,181500,2226568330,16390,16390,16390,16390,0
|
|
20230705,181400,2226568330,16390,16390,16390,16390,0
|
|
20230705,181300,2226568330,16390,16390,16390,16390,0
|
|
20230705,181200,2226568330,16390,16390,16390,16390,0
|
|
20230705,181100,2226568330,16390,16390,16390,16390,0
|
|
20230705,181000,2226568330,16390,16390,16390,16390,0
|
|
20230705,180900,2226568330,16390,16390,16390,16390,0
|
|
20230705,180800,2226568330,16390,16390,16390,16390,0
|
|
20230705,180700,2226568330,16390,16390,16390,16390,0
|
|
20230705,180600,2226568330,16390,16390,16390,16390,0
|
|
20230705,180500,2226568330,16390,16390,16390,16390,0
|
|
20230705,180400,2226568330,16390,16390,16390,16390,0
|
|
20230705,180300,2226568330,16390,16390,16390,16390,0
|
|
20230705,180200,2226568330,16390,16390,16390,16390,0
|
|
20230705,180100,2226568330,16390,16390,16390,16390,0
|
|
20230705,180000,2226568330,16390,16390,16390,16390,0
|
|
20230705,175900,2226568330,16390,16390,16390,16390,0
|
|
20230705,175800,2226568330,16390,16390,16390,16390,0
|
|
20230705,175700,2226568330,16390,16390,16390,16390,4041
|
|
20230705,175600,2226568330,16390,16390,16390,16390,0
|
|
20230705,175500,2226568330,16390,16390,16390,16390,0
|
|
20230705,175400,2226568330,16390,16390,16390,16390,0
|
|
20230705,175300,2226568330,16390,16390,16390,16390,0
|
|
20230705,175200,2226568330,16390,16390,16390,16390,0
|
|
20230705,175100,2226568330,16390,16390,16390,16390,0
|
|
20230705,175000,2226568330,16390,16390,16390,16390,0
|
|
20230705,174900,2226568330,16390,16390,16390,16390,0
|
|
20230705,174800,2226568330,16390,16390,16390,16390,0
|
|
20230705,174700,2226568330,16390,16390,16390,16390,0
|
|
20230705,174600,2226568330,16390,16390,16390,16390,0
|
|
20230705,174500,2226568330,16390,16390,16390,16390,0
|
|
20230705,174400,2226568330,16390,16390,16390,16390,0
|
|
20230705,174300,2226568330,16390,16390,16390,16390,0
|
|
20230705,174200,2226568330,16390,16390,16390,16390,0
|
|
20230705,174100,2226568330,16390,16390,16390,16390,0
|
|
20230705,174000,2226568330,16390,16390,16390,16390,0
|
|
20230705,173900,2226568330,16390,16390,16390,16390,0
|
|
20230705,173800,2226568330,16390,16390,16390,16390,0
|
|
20230705,173700,2226568330,16390,16390,16390,16390,0
|
|
20230705,173600,2226568330,16390,16390,16390,16390,0
|
|
20230705,173500,2226568330,16390,16390,16390,16390,0
|
|
20230705,173400,2226568330,16390,16390,16390,16390,0
|
|
20230705,173300,2226568330,16390,16390,16390,16390,0
|
|
20230705,173200,2226568330,16390,16390,16390,16390,0
|
|
20230705,173100,2226568330,16390,16390,16390,16390,0
|
|
20230705,173000,2226568330,16390,16390,16390,16390,0
|
|
20230705,172900,2226568330,16390,16390,16390,16390,0
|
|
20230705,172800,2226568330,16390,16390,16390,16390,0
|
|
20230705,172700,2226568330,16390,16390,16390,16390,4041
|
|
20230705,172600,2226568330,16390,16390,16390,16390,0
|
|
20230705,172500,2226568330,16390,16390,16390,16390,0
|
|
20230705,172400,2226568330,16390,16390,16390,16390,0
|
|
20230705,172300,2226568330,16390,16390,16390,16390,0
|
|
20230705,172200,2226568330,16390,16390,16390,16390,0
|
|
20230705,172100,2226568330,16390,16390,16390,16390,0
|
|
20230705,172000,2226568330,16390,16390,16390,16390,0
|
|
20230705,171900,2226568330,16390,16390,16390,16390,0
|
|
20230705,171800,2226568330,16390,16390,16390,16390,0
|
|
20230705,171700,2226568330,16390,16390,16390,16390,0
|
|
20230705,171600,2226568330,16390,16390,16390,16390,0
|
|
20230705,171500,2226568330,16390,16390,16390,16390,0
|
|
20230705,171400,2226568330,16390,16390,16390,16390,0
|
|
20230705,171300,2226568330,16390,16390,16390,16390,0
|
|
20230705,171200,2226568330,16390,16390,16390,16390,0
|
|
20230705,171100,2226568330,16390,16390,16390,16390,0
|
|
20230705,171000,2226568330,16390,16390,16390,16390,0
|
|
20230705,170900,2226568330,16390,16390,16390,16390,0
|
|
20230705,170800,2226568330,16390,16390,16390,16390,0
|
|
20230705,170700,2226568330,16390,16390,16390,16390,0
|
|
20230705,170600,2226568330,16390,16390,16390,16390,0
|
|
20230705,170500,2226568330,16390,16390,16390,16390,0
|
|
20230705,170400,2226568330,16390,16390,16390,16390,0
|
|
20230705,170300,2226568330,16390,16390,16390,16390,0
|
|
20230705,170200,2226568330,16390,16390,16390,16390,0
|
|
20230705,170100,2226568330,16390,16390,16390,16390,0
|
|
20230705,170000,2226568330,16390,16390,16390,16390,0
|
|
20230705,165900,2226568330,16390,16390,16390,16390,0
|
|
20230705,165800,2226568330,16390,16390,16390,16390,0
|
|
20230705,165700,2226568330,16390,16390,16390,16390,4041
|
|
20230705,165600,2226568330,16390,16390,16390,16390,0
|
|
20230705,165500,2226568330,16390,16390,16390,16390,0
|
|
20230705,165400,2226568330,16390,16390,16390,16390,0
|
|
20230705,165300,2226568330,16390,16390,16390,16390,0
|
|
20230705,165200,2226568330,16390,16390,16390,16390,0
|
|
20230705,165100,2226568330,16390,16390,16390,16390,0
|
|
20230705,165000,2226568330,16390,16390,16390,16390,0
|
|
20230705,164900,2226568330,16390,16390,16390,16390,0
|
|
20230705,164800,2226568330,16390,16390,16390,16390,0
|
|
20230705,164700,2226568330,16390,16390,16390,16390,0
|
|
20230705,164600,2226568330,16390,16390,16390,16390,0
|
|
20230705,164500,2226568330,16390,16390,16390,16390,0
|
|
20230705,164400,2226568330,16390,16390,16390,16390,0
|
|
20230705,164300,2226568330,16390,16390,16390,16390,0
|
|
20230705,164200,2226568330,16390,16390,16390,16390,0
|
|
20230705,164100,2226568330,16390,16390,16390,16390,0
|
|
20230705,164000,2226568330,16390,16390,16390,16390,0
|
|
20230705,163900,2226568330,16390,16390,16390,16390,0
|
|
20230705,163800,2226568330,16390,16390,16390,16390,0
|
|
20230705,163700,2226568330,16390,16390,16390,16390,0
|
|
20230705,163600,2226568330,16390,16390,16390,16390,0
|
|
20230705,163500,2226568330,16390,16390,16390,16390,0
|
|
20230705,163400,2226568330,16390,16390,16390,16390,0
|
|
20230705,163300,2226568330,16390,16390,16390,16390,0
|
|
20230705,163200,2226568330,16390,16390,16390,16390,0
|
|
20230705,163100,2226568330,16390,16390,16390,16390,0
|
|
20230705,163000,2226568330,16390,16390,16390,16390,0
|
|
20230705,162900,2226568330,16390,16390,16390,16390,0
|
|
20230705,162800,2226568330,16390,16390,16390,16390,0
|
|
20230705,162700,2226568330,16390,16390,16390,16390,4041
|
|
20230705,162600,2226568330,16390,16390,16390,16390,0
|
|
20230705,162500,2226568330,16390,16390,16390,16390,0
|
|
20230705,162400,2226568330,16390,16390,16390,16390,0
|
|
20230705,162300,2226568330,16390,16390,16390,16390,0
|
|
20230705,162200,2226568330,16390,16390,16390,16390,0
|
|
20230705,162100,2226568330,16390,16390,16390,16390,0
|
|
20230705,162000,2226568330,16390,16390,16390,16390,0
|
|
20230705,161900,2226568330,16390,16390,16390,16390,0
|
|
20230705,161800,2226568330,16390,16390,16390,16390,0
|
|
20230705,161700,2226568330,16390,16390,16390,16390,0
|
|
20230705,161600,2226568330,16390,16390,16390,16390,0
|
|
20230705,161500,2226568330,16390,16390,16390,16390,0
|
|
20230705,161400,2226568330,16390,16390,16390,16390,0
|
|
20230705,161300,2226568330,16390,16390,16390,16390,0
|
|
20230705,161200,2226568330,16390,16390,16390,16390,0
|
|
20230705,161100,2226568330,16390,16390,16390,16390,0
|
|
20230705,161000,2226568330,16390,16390,16390,16390,0
|
|
20230705,160900,2226568330,16390,16390,16390,16390,0
|
|
20230705,160800,2226568330,16390,16390,16390,16390,0
|
|
20230705,160700,2226568330,16390,16390,16390,16390,0
|
|
20230705,160600,2226568330,16390,16390,16390,16390,0
|
|
20230705,160500,2226568330,16390,16390,16390,16390,0
|
|
20230705,160400,2226568330,16390,16390,16390,16390,0
|
|
20230705,160300,2226568330,16390,16390,16390,16390,0
|
|
20230705,160200,2226568330,16390,16390,16390,16390,0
|
|
20230705,160100,2226568330,16390,16390,16390,16390,0
|
|
20230705,160000,2226568330,16390,16390,16390,16390,0
|
|
20230705,155900,2226568330,16390,16390,16390,16390,0
|
|
20230705,155800,2226568330,16390,16390,16390,16390,0
|
|
20230705,155700,2226568330,16390,16390,16390,16390,4041
|
|
20230705,155600,2226568330,16390,16390,16390,16390,0
|
|
20230705,155500,2226568330,16390,16390,16390,16390,0
|
|
20230705,155400,2226568330,16390,16390,16390,16390,0
|
|
20230705,155300,2226568330,16390,16390,16390,16390,0
|
|
20230705,155200,2226568330,16390,16390,16390,16390,0
|
|
20230705,155100,2226568330,16390,16390,16390,16390,0
|
|
20230705,155000,2226568330,16390,16390,16390,16390,0
|
|
20230705,154900,2226568330,16390,16390,16390,16390,0
|
|
20230705,154800,2226568330,16390,16390,16390,16390,0
|
|
20230705,154700,2226568330,16390,16390,16390,16390,0
|
|
20230705,154600,2226568330,16390,16390,16390,16390,0
|
|
20230705,154500,2226568330,16390,16390,16390,16390,0
|
|
20230705,154400,2226568330,16390,16390,16390,16390,0
|
|
20230705,154300,2226568330,16390,16390,16390,16390,0
|
|
20230705,154200,2226568330,16390,16390,16390,16390,0
|
|
20230705,154100,2226568330,16390,16390,16390,16390,0
|
|
20230705,154000,2226568330,16390,16390,16390,16390,0
|
|
20230705,153900,2226568330,16390,16390,16390,16390,0
|
|
20230705,153800,2226568330,16390,16390,16390,16390,0
|
|
20230705,153700,2226568330,16390,16390,16390,16390,0
|
|
20230705,153600,2226568330,16390,16390,16390,16390,0
|
|
20230705,153500,2226568330,16390,16390,16390,16390,0
|
|
20230705,153400,2226568330,16390,16390,16390,16390,0
|
|
20230705,153300,2226568330,16390,16390,16390,16390,0
|
|
20230705,153200,2226568330,16390,16390,16390,16390,0
|
|
20230705,153100,2226568330,16390,16390,16390,16390,0
|
|
20230705,153000,2226568330,16390,16390,16390,16390,4041
|
|
20230705,152900,2160336340,16380,16380,16380,16380,0
|
|
20230705,152800,2160336340,16380,16380,16380,16380,0
|
|
20230705,152700,2160336340,16380,16380,16380,16380,0
|
|
20230705,152600,2160336340,16380,16380,16380,16380,0
|
|
20230705,152500,2160336340,16380,16380,16380,16380,0
|
|
20230705,152400,2160336340,16380,16380,16380,16380,0
|
|
20230705,152300,2160336340,16380,16380,16380,16380,0
|
|
20230705,152200,2160336340,16380,16380,16380,16380,0
|
|
20230705,152100,2160336340,16380,16380,16380,16380,0
|
|
20230705,152000,2160336340,16380,16380,16380,16380,0
|
|
20230705,151900,2160336340,16380,16380,16390,16370,271
|
|
20230705,151800,2155896260,16370,16380,16390,16370,10
|
|
20230705,151700,2155732460,16390,16380,16390,16380,360
|
|
20230705,151600,2149835610,16380,16390,16390,16380,429
|
|
20230705,151500,2142804420,16390,16410,16410,16390,257
|
|
20230705,151400,2138588950,16410,16420,16430,16410,1021
|
|
20230705,151300,2121824910,16420,16410,16430,16410,261
|
|
20230705,151200,2117538310,16420,16400,16420,16400,270
|
|
20230705,151100,2113110160,16400,16400,16400,16400,69
|
|
20230705,151000,2111978560,16400,16390,16400,16390,172
|
|
20230705,150900,2109159360,16390,16390,16390,16380,82
|
|
20230705,150800,2107815980,16390,16400,16400,16390,87
|
|
20230705,150700,2106389980,16400,16410,16420,16400,75
|
|
20230705,150600,2105159270,16400,16420,16420,16400,285
|
|
20230705,150500,2100482350,16360,16410,16430,16360,560
|
|
20230705,150400,2091314650,16410,16390,16440,16390,441
|
|
20230705,150300,2084081100,16390,16390,16400,16360,103
|
|
20230705,150200,2082393210,16360,16380,16390,16350,424
|
|
20230705,150100,2075455790,16380,16390,16400,16380,582
|
|
20230705,150000,2065916400,16390,16230,16390,16230,2052
|
|
20230705,145900,2032457550,16230,16220,16230,16200,296
|
|
20230705,145800,2027657910,16200,16230,16230,16200,392
|
|
20230705,145700,2021301190,16240,16240,16240,16240,0
|
|
20230705,145600,2021301190,16240,16240,16240,16240,0
|
|
20230705,145500,2021301190,16240,16240,16240,16240,100
|
|
20230705,145400,2019677190,16220,16220,16220,16220,35
|
|
20230705,145300,2019109490,16220,16220,16220,16220,57
|
|
20230705,145200,2018184950,16240,16240,16240,16240,1
|
|
20230705,145100,2018168710,16230,16230,16230,16230,41
|
|
20230705,145000,2017503280,16230,16240,16240,16230,6
|
|
20230705,144900,2017405870,16250,16250,16250,16250,3
|
|
20230705,144800,2017357120,16250,16250,16250,16230,14
|
|
20230705,144700,2017129720,16250,16250,16250,16250,126
|
|
20230705,144600,2015082220,16270,16220,16270,16220,244
|
|
20230705,144500,2011115930,16240,16240,16240,16240,0
|
|
20230705,144400,2011115930,16240,16240,16240,16240,2
|
|
20230705,144300,2011083450,16240,16240,16240,16240,100
|
|
20230705,144200,2009459450,16220,16190,16220,16160,3235
|
|
20230705,144100,1957082790,16200,16190,16200,16190,108
|
|
20230705,144000,1955333270,16190,16190,16190,16190,57
|
|
20230705,143900,1954410440,16180,16180,16180,16180,0
|
|
20230705,143800,1954410440,16180,16180,16180,16180,30
|
|
20230705,143700,1953925040,16180,16180,16180,16180,100
|
|
20230705,143600,1952307040,16180,16190,16190,16180,406
|
|
20230705,143500,1945737260,16190,16180,16190,16180,110
|
|
20230705,143400,1943957390,16180,16190,16190,16180,268
|
|
20230705,143300,1939619070,16190,16210,16220,16190,1504
|
|
20230705,143200,1915252400,16220,16220,16220,16220,15
|
|
20230705,143100,1915009100,16240,16220,16240,16220,3
|
|
20230705,143000,1914960420,16210,16210,16210,16210,7
|
|
20230705,142900,1914846950,16200,16200,16200,16200,2
|
|
20230705,142800,1914814550,16200,16210,16210,16200,300
|
|
20230705,142700,1909953960,16220,16220,16220,16220,1
|
|
20230705,142600,1909937740,16210,16220,16220,16210,38
|
|
20230705,142500,1909321390,16220,16230,16230,16220,20
|
|
20230705,142400,1908996970,16230,16230,16230,16230,23
|
|
20230705,142300,1908623680,16230,16230,16230,16230,75
|
|
20230705,142200,1907406430,16230,16230,16230,16230,0
|
|
20230705,142100,1907406430,16230,16230,16230,16230,160
|
|
20230705,142000,1904809630,16230,16230,16230,16230,61
|
|
20230705,141900,1903819600,16240,16240,16240,16240,0
|
|
20230705,141800,1903819600,16240,16240,16240,16240,0
|
|
20230705,141700,1903819600,16240,16240,16240,16230,51
|
|
20230705,141600,1902991660,16240,16240,16240,16240,92
|
|
20230705,141500,1901497580,16230,16230,16230,16230,80
|
|
20230705,141400,1900199180,16230,16220,16230,16220,142
|
|
20230705,141300,1897895930,16220,16220,16220,16220,230
|
|
20230705,141200,1894165330,16220,16220,16220,16220,0
|
|
20230705,141100,1894165330,16220,16220,16220,16220,0
|
|
20230705,141000,1894165330,16220,16220,16220,16220,10
|
|
20230705,140900,1894003130,16230,16230,16230,16230,166
|
|
20230705,140800,1891308950,16230,16230,16230,16230,10
|
|
20230705,140700,1891146650,16230,16230,16230,16230,0
|
|
20230705,140600,1891146650,16230,16190,16230,16190,24
|
|
20230705,140500,1890757940,16190,16200,16200,16190,230
|
|
20230705,140400,1887033340,16190,16200,16200,16190,272
|
|
20230705,140300,1882627090,16200,16230,16230,16200,2562
|
|
20230705,140200,1841059350,16240,16230,16240,16230,96
|
|
20230705,140100,1839500470,16230,16240,16240,16230,1991
|
|
20230705,140000,1807185140,16230,16230,16240,16230,1229
|
|
20230705,135900,1787238370,16230,16250,16250,16230,794
|
|
20230705,135800,1774350110,16250,16250,16250,16250,0
|
|
20230705,135700,1774350110,16250,16250,16250,16250,51
|
|
20230705,135600,1773521360,16250,16260,16260,16250,4
|
|
20230705,135500,1773456350,16250,16250,16250,16250,0
|
|
20230705,135400,1773456350,16250,16250,16250,16250,15
|
|
20230705,135300,1773212600,16270,16270,16270,16270,32
|
|
20230705,135200,1772691960,16270,16270,16270,16270,27
|
|
20230705,135100,1772252670,16250,16250,16250,16250,1
|
|
20230705,135000,1772236420,16270,16270,16270,16270,10
|
|
20230705,134900,1772073720,16270,16270,16270,16270,5
|
|
20230705,134800,1771992370,16270,16270,16270,16270,2
|
|
20230705,134700,1771959830,16250,16250,16250,16250,23
|
|
20230705,134600,1771586080,16250,16260,16260,16250,78
|
|
20230705,134500,1770318300,16260,16200,16260,16200,5523
|
|
20230705,134400,1680516800,16190,16200,16200,16190,152
|
|
20230705,134300,1678055830,16200,16210,16250,16200,624
|
|
20230705,134200,1667944020,16210,16210,16210,16210,14
|
|
20230705,134100,1667717080,16250,16250,16250,16250,0
|
|
20230705,134000,1667717080,16250,16200,16250,16200,15
|
|
20230705,133900,1667473980,16200,16240,16240,16200,14
|
|
20230705,133800,1667246980,16200,16210,16210,16200,352
|
|
20230705,133700,1661544570,16200,16210,16250,16200,905
|
|
20230705,133600,1646880770,16210,16210,16210,16210,0
|
|
20230705,133500,1646880770,16210,16220,16220,16210,332
|
|
20230705,133400,1641498380,16220,16240,16240,16220,20
|
|
20230705,133300,1641173950,16220,16220,16220,16220,0
|
|
20230705,133200,1641173950,16220,16220,16220,16220,50
|
|
20230705,133100,1640362950,16250,16250,16250,16250,0
|
|
20230705,133000,1640362950,16250,16220,16250,16220,3
|
|
20230705,132900,1640314230,16210,16230,16230,16210,240
|
|
20230705,132800,1636422610,16210,16210,16210,16210,0
|
|
20230705,132700,1636422610,16210,16210,16210,16210,0
|
|
20230705,132600,1636422610,16210,16210,16210,16210,333
|
|
20230705,132500,1631024680,16210,16220,16220,16210,251
|
|
20230705,132400,1626953560,16220,16230,16230,16220,290
|
|
20230705,132300,1622248130,16230,16240,16240,16230,494
|
|
20230705,132200,1614228210,16240,16250,16250,16240,19
|
|
20230705,132100,1613919630,16240,16240,16240,16240,15
|
|
20230705,132000,1613676030,16240,16240,16240,16240,145
|
|
20230705,131900,1611321230,16240,16240,16240,16240,0
|
|
20230705,131800,1611321230,16240,16270,16270,16240,20
|
|
20230705,131700,1610995980,16240,16240,16240,16240,281
|
|
20230705,131600,1606432540,16250,16260,16260,16250,375
|
|
20230705,131500,1600337600,16260,16270,16270,16260,181
|
|
20230705,131400,1597394520,16270,16270,16270,16270,10
|
|
20230705,131300,1597231820,16270,16270,16270,16270,54
|
|
20230705,131200,1596353240,16270,16270,16270,16270,300
|
|
20230705,131100,1591472240,16260,16260,16260,16260,81
|
|
20230705,131000,1590155180,16260,16260,16260,16260,27
|
|
20230705,130900,1589716160,16260,16270,16270,16260,608
|
|
20230705,130800,1579825330,16270,16310,16310,16270,91
|
|
20230705,130700,1578344360,16260,16260,16260,16260,0
|
|
20230705,130600,1578344360,16260,16260,16260,16260,9
|
|
20230705,130500,1578198020,16260,16260,16260,16260,62
|
|
20230705,130400,1577189900,16250,16250,16260,16250,61
|
|
20230705,130300,1576198640,16260,16260,16260,16260,0
|
|
20230705,130200,1576198640,16260,16260,16260,16260,41
|
|
20230705,130100,1575531980,16240,16240,16240,16240,0
|
|
20230705,130000,1575531980,16240,16240,16240,16240,60
|
|
20230705,125900,1574557580,16240,16240,16240,16240,0
|
|
20230705,125800,1574557580,16240,16240,16240,16240,15
|
|
20230705,125700,1574313980,16260,16240,16260,16240,21
|
|
20230705,125600,1573972540,16260,16250,16260,16240,105
|
|
20230705,125500,1572265790,16250,16250,16250,16250,20
|
|
20230705,125400,1571940790,16240,16240,16240,16240,0
|
|
20230705,125300,1571940790,16240,16240,16240,16240,76
|
|
20230705,125200,1570706550,16240,16240,16240,16240,232
|
|
20230705,125100,1566938870,16240,16240,16240,16240,3
|
|
20230705,125000,1566890150,16240,16230,16240,16230,255
|
|
20230705,124900,1562751130,16230,16230,16230,16230,113
|
|
20230705,124800,1560917140,16230,16250,16250,16230,288
|
|
20230705,124700,1556240200,16240,16260,16260,16240,2649
|
|
20230705,124600,1513207060,16260,16270,16270,16260,853
|
|
20230705,124500,1499335260,16270,16300,16300,16270,387
|
|
20230705,124400,1493035340,16320,16320,16320,16320,0
|
|
20230705,124300,1493035340,16320,16320,16320,16320,30
|
|
20230705,124200,1492545740,16320,16320,16320,16320,0
|
|
20230705,124100,1492545740,16320,16320,16320,16320,0
|
|
20230705,124000,1492545740,16320,16320,16320,16320,8
|
|
20230705,123900,1492415180,16320,16320,16320,16320,5
|
|
20230705,123800,1492333580,16320,16320,16320,16320,5
|
|
20230705,123700,1492251980,16330,16270,16330,16270,41
|
|
20230705,123600,1491582510,16270,16280,16280,16270,269
|
|
20230705,123500,1487205690,16280,16280,16280,16280,41
|
|
20230705,123400,1486538210,16280,16280,16280,16280,0
|
|
20230705,123300,1486538210,16280,16280,16280,16280,1
|
|
20230705,123200,1486521930,16270,16340,16340,16270,108
|
|
20230705,123100,1484763370,16340,16340,16340,16340,20
|
|
20230705,123000,1484436570,16340,16340,16340,16340,1
|
|
20230705,122900,1484420230,16270,16300,16300,16270,596
|
|
20230705,122800,1474708350,16300,16340,16340,16300,401
|
|
20230705,122700,1468172010,16310,16320,16320,16310,339
|
|
20230705,122600,1462639610,16310,16310,16310,16310,2
|
|
20230705,122500,1462606990,16310,16310,16310,16310,8
|
|
20230705,122400,1462476510,16340,16350,16350,16330,108
|
|
20230705,122300,1460711720,16350,16350,16350,16350,0
|
|
20230705,122200,1460711720,16350,16350,16350,16350,0
|
|
20230705,122100,1460711720,16350,16300,16350,16300,19
|
|
20230705,122000,1460401120,16350,16350,16350,16350,2
|
|
20230705,121900,1460368420,16350,16350,16350,16350,5
|
|
20230705,121800,1460286670,16350,16350,16350,16350,6
|
|
20230705,121700,1460188570,16320,16320,16320,16320,0
|
|
20230705,121600,1460188570,16320,16320,16320,16320,0
|
|
20230705,121500,1460188570,16320,16320,16320,16320,8
|
|
20230705,121400,1460058010,16320,16290,16320,16270,192
|
|
20230705,121300,1456932900,16290,16290,16290,16290,0
|
|
20230705,121200,1456932900,16290,16290,16290,16290,187
|
|
20230705,121100,1453886670,16320,16340,16340,16320,89
|
|
20230705,121000,1452434160,16320,16320,16320,16320,235
|
|
20230705,120900,1448598960,16290,16290,16290,16290,0
|
|
20230705,120800,1448598960,16290,16290,16290,16290,16
|
|
20230705,120700,1448338320,16320,16320,16320,16320,0
|
|
20230705,120600,1448338320,16320,16320,16320,16320,20
|
|
20230705,120500,1448011920,16320,16320,16320,16320,1
|
|
20230705,120400,1447995600,16320,16320,16320,16320,10
|
|
20230705,120300,1447832400,16320,16270,16320,16270,117
|
|
20230705,120200,1445928710,16260,16260,16260,16260,0
|
|
20230705,120100,1445928710,16260,16260,16260,16260,6
|
|
20230705,120000,1445831150,16310,16280,16310,16260,881
|
|
20230705,115900,1431472760,16260,16270,16270,16260,4
|
|
20230705,115800,1431407710,16260,16260,16260,16260,42
|
|
20230705,115700,1430724790,16260,16260,16260,16260,0
|
|
20230705,115600,1430724790,16260,16270,16270,16260,73
|
|
20230705,115500,1429537800,16260,16260,16260,16260,3
|
|
20230705,115400,1429489020,16260,16260,16260,16260,120
|
|
20230705,115300,1427537820,16260,16260,16260,16260,30
|
|
20230705,115200,1427050020,16250,16250,16250,16250,40
|
|
20230705,115100,1426400020,16250,16250,16250,16250,3
|
|
20230705,115000,1426351270,16240,16250,16250,16240,57
|
|
20230705,114900,1425425030,16250,16280,16280,16240,1591
|
|
20230705,114800,1399563480,16290,16290,16290,16290,40
|
|
20230705,114700,1398911880,16290,16280,16290,16270,909
|
|
20230705,114600,1384118570,16290,16320,16320,16290,1866
|
|
20230705,114500,1353707940,16320,16320,16330,16310,262
|
|
20230705,114400,1349432230,16360,16360,16360,16350,204
|
|
20230705,114300,1346095800,16370,16370,16370,16370,318
|
|
20230705,114200,1340890140,16390,16390,16390,16390,0
|
|
20230705,114100,1340890140,16390,16400,16400,16390,34
|
|
20230705,114000,1340332780,16400,16400,16400,16400,0
|
|
20230705,113900,1340332780,16400,16400,16400,16400,133
|
|
20230705,113800,1338151580,16450,16450,16450,16450,1
|
|
20230705,113700,1338135130,16400,16400,16400,16400,129
|
|
20230705,113600,1336019530,16400,16400,16400,16400,200
|
|
20230705,113500,1332739530,16400,16360,16400,16360,169
|
|
20230705,113400,1329971510,16360,16360,16360,16360,0
|
|
20230705,113300,1329971510,16360,16320,16360,16310,99
|
|
20230705,113200,1328354020,16310,16310,16310,16310,0
|
|
20230705,113100,1328354020,16310,16310,16320,16310,490
|
|
20230705,113000,1320361460,16310,16350,16350,16310,849
|
|
20230705,112900,1306492930,16350,16360,16360,16350,15
|
|
20230705,112800,1306247660,16350,16350,16350,16350,1
|
|
20230705,112700,1306231310,16350,16340,16350,16340,86
|
|
20230705,112600,1304826060,16340,16340,16340,16340,140
|
|
20230705,112500,1302538460,16340,16340,16340,16340,11
|
|
20230705,112400,1302358720,16340,16350,16350,16340,98
|
|
20230705,112300,1300757390,16340,16350,16350,16340,374
|
|
20230705,112200,1294643230,16350,16350,16350,16350,76
|
|
20230705,112100,1293400630,16370,16370,16370,16370,20
|
|
20230705,112000,1293073230,16350,16350,16350,16350,13
|
|
20230705,111900,1292860680,16340,16340,16340,16340,0
|
|
20230705,111800,1292860680,16340,16350,16350,16340,66
|
|
20230705,111700,1291782060,16370,16370,16370,16370,1
|
|
20230705,111600,1291765690,16370,16370,16370,16370,7
|
|
20230705,111500,1291651100,16370,16360,16370,16360,46
|
|
20230705,111400,1290898110,16340,16340,16340,16340,0
|
|
20230705,111300,1290898110,16340,16360,16360,16340,90
|
|
20230705,111200,1289426230,16360,16360,16360,16360,73
|
|
20230705,111100,1288231950,16360,16360,16360,16340,33
|
|
20230705,111000,1287692330,16340,16340,16340,16340,65
|
|
20230705,110900,1286630230,16290,16290,16310,16290,53
|
|
20230705,110800,1285766830,16290,16290,16300,16290,731
|
|
20230705,110700,1273856320,16290,16290,16290,16290,188
|
|
20230705,110600,1270793800,16290,16290,16290,16290,100
|
|
20230705,110500,1269164800,16290,16300,16300,16290,435
|
|
20230705,110400,1262074630,16300,16300,16310,16300,120
|
|
20230705,110300,1260118230,16300,16280,16300,16280,402
|
|
20230705,110200,1253573630,16280,16290,16290,16280,89
|
|
20230705,110100,1252124020,16280,16300,16300,16280,324
|
|
20230705,110000,1246846750,16280,16280,16290,16280,490
|
|
20230705,105900,1238869490,16280,16390,16390,16280,1878
|
|
20230705,105800,1208201810,16390,16400,16400,16390,228
|
|
20230705,105700,1204464880,16400,16400,16400,16390,1078
|
|
20230705,105600,1186793180,16410,16410,16410,16410,609
|
|
20230705,105500,1176799490,16410,16440,16440,16410,270
|
|
20230705,105400,1172366020,16410,16550,16550,16410,541
|
|
20230705,105300,1163467890,16570,16520,16570,16520,110
|
|
20230705,105200,1161645360,16450,16500,16580,16450,2213
|
|
20230705,105100,1124987300,16530,16510,16530,16500,1628
|
|
20230705,105000,1098115880,16520,16580,16580,16520,2979
|
|
20230705,104900,1048842100,16580,16590,16600,16580,655
|
|
20230705,104800,1037972500,16590,16590,16600,16590,328
|
|
20230705,104700,1032528020,16600,16600,16600,16600,21
|
|
20230705,104600,1032179420,16600,16610,16620,16600,387
|
|
20230705,104500,1025751910,16610,16600,16610,16590,570
|
|
20230705,104400,1016289370,16580,16540,16600,16540,3240
|
|
20230705,104300,962545350,16540,16550,16570,16540,1033
|
|
20230705,104200,945442270,16550,16560,16560,16550,96
|
|
20230705,104100,943852940,16550,16550,16570,16550,127
|
|
20230705,104000,941748830,16550,16540,16550,16540,169
|
|
20230705,103900,938952180,16540,16530,16540,16530,264
|
|
20230705,103800,934587650,16520,16520,16530,16520,186
|
|
20230705,103700,931514480,16520,16540,16550,16520,1493
|
|
20230705,103600,906818220,16550,16570,16570,16540,611
|
|
20230705,103500,896703550,16570,16580,16580,16570,180
|
|
20230705,103400,893719850,16570,16550,16580,16540,504
|
|
20230705,103300,885372910,16550,16550,16570,16540,690
|
|
20230705,103200,873944050,16550,16520,16550,16520,615
|
|
20230705,103100,863767280,16540,16520,16560,16510,555
|
|
20230705,103000,854589580,16500,16490,16500,16490,74
|
|
20230705,102900,853369220,16530,16520,16530,16520,116
|
|
20230705,102800,851452190,16520,16520,16530,16520,855
|
|
20230705,102700,837320100,16530,16490,16530,16490,127
|
|
20230705,102600,835225790,16470,16460,16470,16450,557
|
|
20230705,102500,826055790,16460,16470,16470,16450,318
|
|
20230705,102400,820820970,16490,16530,16530,16470,1584
|
|
20230705,102300,794679450,16550,16550,16570,16550,503
|
|
20230705,102200,786353210,16560,16510,16560,16510,2058
|
|
20230705,102100,752315810,16520,16490,16520,16490,960
|
|
20230705,102000,736470800,16490,16510,16510,16490,687
|
|
20230705,101900,725130070,16510,16480,16510,16480,395
|
|
20230705,101800,718616930,16480,16480,16480,16470,387
|
|
20230705,101700,712239310,16480,16460,16480,16460,83
|
|
20230705,101600,710873110,16460,16460,16460,16460,19
|
|
20230705,101500,710560370,16490,16470,16490,16460,369
|
|
20230705,101400,704483030,16470,16480,16520,16470,100
|
|
20230705,101300,702833820,16490,16510,16520,16470,1122
|
|
20230705,101200,684325660,16510,16500,16510,16490,135
|
|
20230705,101100,682097490,16500,16520,16520,16500,157
|
|
20230705,101000,679505210,16520,16550,16550,16430,321
|
|
20230705,100900,674197600,16550,16530,16550,16420,1437
|
|
20230705,100800,650497190,16530,16500,16550,16500,782
|
|
20230705,100700,637567810,16500,16460,16500,16460,3225
|
|
20230705,100600,584405040,16460,16470,16470,16440,793
|
|
20230705,100500,571359790,16470,16460,16470,16450,990
|
|
20230705,100400,555057440,16470,16430,16470,16430,541
|
|
20230705,100300,546148630,16400,16400,16400,16400,0
|
|
20230705,100200,546148630,16400,16460,16480,16400,1028
|
|
20230705,100100,529228330,16460,16380,16460,16380,1159
|
|
20230705,100000,510193260,16380,16320,16380,16320,69
|
|
20230705,095900,509066940,16320,16360,16370,16320,221
|
|
20230705,095800,505450720,16320,16360,16360,16320,452
|
|
20230705,095700,498057580,16370,16390,16390,16370,60
|
|
20230705,095600,497074470,16390,16380,16390,16380,665
|
|
20230705,095500,486180760,16380,16380,16380,16380,72
|
|
20230705,095400,485001400,16380,16380,16390,16380,166
|
|
20230705,095300,482281820,16370,16370,16400,16370,397
|
|
20230705,095200,475778930,16370,16370,16380,16370,602
|
|
20230705,095100,465922800,16370,16320,16370,16300,2077
|
|
20230705,095000,432029500,16310,16300,16310,16300,303
|
|
20230705,094900,427090550,16300,16280,16300,16270,245
|
|
20230705,094800,423101480,16280,16280,16280,16280,31
|
|
20230705,094700,422596800,16270,16280,16280,16270,154
|
|
20230705,094600,420089720,16280,16300,16300,16280,473
|
|
20230705,094500,412386380,16300,16300,16300,16300,500
|
|
20230705,094400,404236380,16300,16310,16310,16300,376
|
|
20230705,094300,398106860,16300,16300,16300,16300,50
|
|
20230705,094200,397291860,16300,16310,16310,16300,108
|
|
20230705,094100,395531450,16300,16340,16340,16300,1235
|
|
20230705,094000,375370350,16340,16340,16340,16340,148
|
|
20230705,093900,372952030,16350,16380,16380,16350,409
|
|
20230705,093800,366261520,16380,16390,16390,16380,29
|
|
20230705,093700,365786320,16390,16360,16390,16350,345
|
|
20230705,093600,360138290,16360,16360,16360,16350,516
|
|
20230705,093500,351697140,16390,16390,16390,16360,666
|
|
20230705,093400,340784520,16390,16390,16400,16390,78
|
|
20230705,093300,339505650,16390,16420,16430,16390,209
|
|
20230705,093200,336074140,16390,16390,16400,16390,627
|
|
20230705,093100,325793690,16390,16340,16390,16340,991
|
|
20230705,093000,309580020,16350,16350,16350,16350,102
|
|
20230705,092900,307912320,16350,16300,16350,16290,398
|
|
20230705,092800,301424920,16290,16290,16290,16290,31
|
|
20230705,092700,300919930,16290,16310,16310,16290,133
|
|
20230705,092600,298752030,16300,16300,16300,16300,0
|
|
20230705,092500,298752030,16300,16350,16350,16300,655
|
|
20230705,092400,288074930,16360,16330,16360,16330,19
|
|
20230705,092300,287764170,16330,16360,16380,16330,733
|
|
20230705,092200,275793290,16360,16390,16400,16360,649
|
|
20230705,092100,265168690,16400,16350,16400,16350,722
|
|
20230705,092000,253336700,16360,16340,16360,16330,505
|
|
20230705,091900,245077060,16330,16280,16330,16280,255
|
|
20230705,091800,240915280,16260,16260,16260,16250,396
|
|
20230705,091700,234476330,16250,16250,16260,16230,854
|
|
20230705,091600,220603730,16250,16240,16250,16230,588
|
|
20230705,091500,211053900,16250,16250,16250,16250,389
|
|
20230705,091400,204732650,16260,16270,16270,16260,79
|
|
20230705,091300,203447820,16280,16280,16280,16280,302
|
|
20230705,091200,198531260,16280,16250,16280,16250,47
|
|
20230705,091100,197766910,16250,16260,16270,16250,1865
|
|
20230705,091000,167456760,16260,16310,16310,16260,1160
|
|
20230705,090900,148558710,16330,16340,16350,16310,762
|
|
20230705,090800,136114460,16350,16380,16380,16350,108
|
|
20230705,090700,134347070,16370,16300,16370,16290,984
|
|
20230705,090600,118272240,16260,16260,16260,16260,79
|
|
20230705,090500,116987700,16250,16280,16280,16250,1298
|
|
20230705,090400,95881460,16280,16340,16340,16280,861
|
|
20230705,090300,81842470,16350,16380,16380,16310,552
|
|
20230705,090200,72835790,16330,16350,16350,16330,628
|
|
20230705,090100,62578320,16340,16330,16340,16330,382
|
|
20230705,090000,56339260,16340,16430,16430,16340,2835
|