711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204800,703694520,14450,14450,14450,14450,1025
|
|
20230802,204700,703694520,14450,14450,14450,14450,0
|
|
20230802,204600,703694520,14450,14450,14450,14450,0
|
|
20230802,204500,703694520,14450,14450,14450,14450,0
|
|
20230802,204400,703694520,14450,14450,14450,14450,0
|
|
20230802,204300,703694520,14450,14450,14450,14450,0
|
|
20230802,204200,703694520,14450,14450,14450,14450,0
|
|
20230802,204100,703694520,14450,14450,14450,14450,0
|
|
20230802,204000,703694520,14450,14450,14450,14450,0
|
|
20230802,203900,703694520,14450,14450,14450,14450,0
|
|
20230802,203800,703694520,14450,14450,14450,14450,0
|
|
20230802,203700,703694520,14450,14450,14450,14450,0
|
|
20230802,203600,703694520,14450,14450,14450,14450,0
|
|
20230802,203500,703694520,14450,14450,14450,14450,0
|
|
20230802,203400,703694520,14450,14450,14450,14450,0
|
|
20230802,203300,703694520,14450,14450,14450,14450,0
|
|
20230802,203200,703694520,14450,14450,14450,14450,0
|
|
20230802,203100,703694520,14450,14450,14450,14450,0
|
|
20230802,203000,703694520,14450,14450,14450,14450,0
|
|
20230802,202900,703694520,14450,14450,14450,14450,0
|
|
20230802,202800,703694520,14450,14450,14450,14450,0
|
|
20230802,202700,703694520,14450,14450,14450,14450,0
|
|
20230802,202600,703694520,14450,14450,14450,14450,0
|
|
20230802,202500,703694520,14450,14450,14450,14450,0
|
|
20230802,202400,703694520,14450,14450,14450,14450,0
|
|
20230802,202300,703694520,14450,14450,14450,14450,0
|
|
20230802,202200,703694520,14450,14450,14450,14450,0
|
|
20230802,202100,703694520,14450,14450,14450,14450,0
|
|
20230802,202000,703694520,14450,14450,14450,14450,0
|
|
20230802,201900,703694520,14450,14450,14450,14450,0
|
|
20230802,201800,703694520,14450,14450,14450,14450,1025
|
|
20230802,201700,703694520,14450,14450,14450,14450,0
|
|
20230802,201600,703694520,14450,14450,14450,14450,0
|
|
20230802,201500,703694520,14450,14450,14450,14450,0
|
|
20230802,201400,703694520,14450,14450,14450,14450,0
|
|
20230802,201300,703694520,14450,14450,14450,14450,0
|
|
20230802,201200,703694520,14450,14450,14450,14450,0
|
|
20230802,201100,703694520,14450,14450,14450,14450,0
|
|
20230802,201000,703694520,14450,14450,14450,14450,0
|
|
20230802,200900,703694520,14450,14450,14450,14450,0
|
|
20230802,200800,703694520,14450,14450,14450,14450,0
|
|
20230802,200700,703694520,14450,14450,14450,14450,0
|
|
20230802,200600,703694520,14450,14450,14450,14450,0
|
|
20230802,200500,703694520,14450,14450,14450,14450,0
|
|
20230802,200400,703694520,14450,14450,14450,14450,0
|
|
20230802,200300,703694520,14450,14450,14450,14450,0
|
|
20230802,200200,703694520,14450,14450,14450,14450,0
|
|
20230802,200100,703694520,14450,14450,14450,14450,0
|
|
20230802,200000,703694520,14450,14450,14450,14450,0
|
|
20230802,195900,703694520,14450,14450,14450,14450,0
|
|
20230802,195800,703694520,14450,14450,14450,14450,0
|
|
20230802,195700,703694520,14450,14450,14450,14450,0
|
|
20230802,195600,703694520,14450,14450,14450,14450,0
|
|
20230802,195500,703694520,14450,14450,14450,14450,0
|
|
20230802,195400,703694520,14450,14450,14450,14450,0
|
|
20230802,195300,703694520,14450,14450,14450,14450,0
|
|
20230802,195200,703694520,14450,14450,14450,14450,0
|
|
20230802,195100,703694520,14450,14450,14450,14450,0
|
|
20230802,195000,703694520,14450,14450,14450,14450,0
|
|
20230802,194900,703694520,14450,14450,14450,14450,0
|
|
20230802,194800,703694520,14450,14450,14450,14450,1025
|
|
20230802,194700,703694520,14450,14450,14450,14450,0
|
|
20230802,194600,703694520,14450,14450,14450,14450,0
|
|
20230802,194500,703694520,14450,14450,14450,14450,0
|
|
20230802,194400,703694520,14450,14450,14450,14450,0
|
|
20230802,194300,703694520,14450,14450,14450,14450,0
|
|
20230802,194200,703694520,14450,14450,14450,14450,0
|
|
20230802,194100,703694520,14450,14450,14450,14450,0
|
|
20230802,194000,703694520,14450,14450,14450,14450,0
|
|
20230802,193900,703694520,14450,14450,14450,14450,0
|
|
20230802,193800,703694520,14450,14450,14450,14450,0
|
|
20230802,193700,703694520,14450,14450,14450,14450,0
|
|
20230802,193600,703694520,14450,14450,14450,14450,0
|
|
20230802,193500,703694520,14450,14450,14450,14450,0
|
|
20230802,193400,703694520,14450,14450,14450,14450,0
|
|
20230802,193300,703694520,14450,14450,14450,14450,0
|
|
20230802,193200,703694520,14450,14450,14450,14450,0
|
|
20230802,193100,703694520,14450,14450,14450,14450,0
|
|
20230802,193000,703694520,14450,14450,14450,14450,0
|
|
20230802,192900,703694520,14450,14450,14450,14450,0
|
|
20230802,192800,703694520,14450,14450,14450,14450,0
|
|
20230802,192700,703694520,14450,14450,14450,14450,0
|
|
20230802,192600,703694520,14450,14450,14450,14450,0
|
|
20230802,192500,703694520,14450,14450,14450,14450,0
|
|
20230802,192400,703694520,14450,14450,14450,14450,0
|
|
20230802,192300,703694520,14450,14450,14450,14450,0
|
|
20230802,192200,703694520,14450,14450,14450,14450,0
|
|
20230802,192100,703694520,14450,14450,14450,14450,0
|
|
20230802,192000,703694520,14450,14450,14450,14450,0
|
|
20230802,191900,703694520,14450,14450,14450,14450,0
|
|
20230802,191800,703694520,14450,14450,14450,14450,1025
|
|
20230802,191700,703694520,14450,14450,14450,14450,0
|
|
20230802,191600,703694520,14450,14450,14450,14450,0
|
|
20230802,191500,703694520,14450,14450,14450,14450,0
|
|
20230802,191400,703694520,14450,14450,14450,14450,0
|
|
20230802,191300,703694520,14450,14450,14450,14450,0
|
|
20230802,191200,703694520,14450,14450,14450,14450,0
|
|
20230802,191100,703694520,14450,14450,14450,14450,0
|
|
20230802,191000,703694520,14450,14450,14450,14450,0
|
|
20230802,190900,703694520,14450,14450,14450,14450,0
|
|
20230802,190800,703694520,14450,14450,14450,14450,0
|
|
20230802,190700,703694520,14450,14450,14450,14450,0
|
|
20230802,190600,703694520,14450,14450,14450,14450,0
|
|
20230802,190500,703694520,14450,14450,14450,14450,0
|
|
20230802,190400,703694520,14450,14450,14450,14450,0
|
|
20230802,190300,703694520,14450,14450,14450,14450,0
|
|
20230802,190200,703694520,14450,14450,14450,14450,0
|
|
20230802,190100,703694520,14450,14450,14450,14450,0
|
|
20230802,190000,703694520,14450,14450,14450,14450,0
|
|
20230802,185900,703694520,14450,14450,14450,14450,0
|
|
20230802,185800,703694520,14450,14450,14450,14450,0
|
|
20230802,185700,703694520,14450,14450,14450,14450,0
|
|
20230802,185600,703694520,14450,14450,14450,14450,0
|
|
20230802,185500,703694520,14450,14450,14450,14450,0
|
|
20230802,185400,703694520,14450,14450,14450,14450,0
|
|
20230802,185300,703694520,14450,14450,14450,14450,0
|
|
20230802,185200,703694520,14450,14450,14450,14450,0
|
|
20230802,185100,703694520,14450,14450,14450,14450,0
|
|
20230802,185000,703694520,14450,14450,14450,14450,0
|
|
20230802,184900,703694520,14450,14450,14450,14450,0
|
|
20230802,184800,703694520,14450,14450,14450,14450,1025
|
|
20230802,184700,703694520,14450,14450,14450,14450,0
|
|
20230802,184600,703694520,14450,14450,14450,14450,0
|
|
20230802,184500,703694520,14450,14450,14450,14450,0
|
|
20230802,184400,703694520,14450,14450,14450,14450,0
|
|
20230802,184300,703694520,14450,14450,14450,14450,0
|
|
20230802,184200,703694520,14450,14450,14450,14450,0
|
|
20230802,184100,703694520,14450,14450,14450,14450,0
|
|
20230802,184000,703694520,14450,14450,14450,14450,0
|
|
20230802,183900,703694520,14450,14450,14450,14450,0
|
|
20230802,183800,703694520,14450,14450,14450,14450,0
|
|
20230802,183700,703694520,14450,14450,14450,14450,0
|
|
20230802,183600,703694520,14450,14450,14450,14450,0
|
|
20230802,183500,703694520,14450,14450,14450,14450,0
|
|
20230802,183400,703694520,14450,14450,14450,14450,0
|
|
20230802,183300,703694520,14450,14450,14450,14450,0
|
|
20230802,183200,703694520,14450,14450,14450,14450,0
|
|
20230802,183100,703694520,14450,14450,14450,14450,0
|
|
20230802,183000,703694520,14450,14450,14450,14450,0
|
|
20230802,182900,703694520,14450,14450,14450,14450,0
|
|
20230802,182800,703694520,14450,14450,14450,14450,0
|
|
20230802,182700,703694520,14450,14450,14450,14450,0
|
|
20230802,182600,703694520,14450,14450,14450,14450,0
|
|
20230802,182500,703694520,14450,14450,14450,14450,0
|
|
20230802,182400,703694520,14450,14450,14450,14450,0
|
|
20230802,182300,703694520,14450,14450,14450,14450,0
|
|
20230802,182200,703694520,14450,14450,14450,14450,0
|
|
20230802,182100,703694520,14450,14450,14450,14450,0
|
|
20230802,182000,703694520,14450,14450,14450,14450,0
|
|
20230802,181900,703694520,14450,14450,14450,14450,0
|
|
20230802,181800,703694520,14450,14450,14450,14450,1025
|
|
20230802,181700,703694520,14450,14450,14450,14450,0
|
|
20230802,181600,703694520,14450,14450,14450,14450,0
|
|
20230802,181500,703694520,14450,14450,14450,14450,0
|
|
20230802,181400,703694520,14450,14450,14450,14450,0
|
|
20230802,181300,703694520,14450,14450,14450,14450,0
|
|
20230802,181200,703694520,14450,14450,14450,14450,0
|
|
20230802,181100,703694520,14450,14450,14450,14450,0
|
|
20230802,181000,703694520,14450,14450,14450,14450,0
|
|
20230802,180900,703694520,14450,14450,14450,14450,0
|
|
20230802,180800,703694520,14450,14450,14450,14450,0
|
|
20230802,180700,703694520,14450,14450,14450,14450,0
|
|
20230802,180600,703694520,14450,14450,14450,14450,0
|
|
20230802,180500,703694520,14450,14450,14450,14450,0
|
|
20230802,180400,703694520,14450,14450,14450,14450,0
|
|
20230802,180300,703694520,14450,14450,14450,14450,0
|
|
20230802,180200,703694520,14450,14450,14450,14450,0
|
|
20230802,180100,703694520,14450,14450,14450,14450,0
|
|
20230802,180000,703694520,14450,14450,14450,14450,0
|
|
20230802,175900,703694520,14450,14450,14450,14450,0
|
|
20230802,175800,703694520,14450,14450,14450,14450,0
|
|
20230802,175700,703694520,14450,14450,14450,14450,0
|
|
20230802,175600,703694520,14450,14450,14450,14450,0
|
|
20230802,175500,703694520,14450,14450,14450,14450,0
|
|
20230802,175400,703694520,14450,14450,14450,14450,0
|
|
20230802,175300,703694520,14450,14450,14450,14450,0
|
|
20230802,175200,703694520,14450,14450,14450,14450,0
|
|
20230802,175100,703694520,14450,14450,14450,14450,0
|
|
20230802,175000,703694520,14450,14450,14450,14450,0
|
|
20230802,174900,703694520,14450,14450,14450,14450,0
|
|
20230802,174800,703694520,14450,14450,14450,14450,1025
|
|
20230802,174700,703694520,14450,14450,14450,14450,0
|
|
20230802,174600,703694520,14450,14450,14450,14450,0
|
|
20230802,174500,703694520,14450,14450,14450,14450,0
|
|
20230802,174400,703694520,14450,14450,14450,14450,0
|
|
20230802,174300,703694520,14450,14450,14450,14450,0
|
|
20230802,174200,703694520,14450,14450,14450,14450,0
|
|
20230802,174100,703694520,14450,14450,14450,14450,0
|
|
20230802,174000,703694520,14450,14450,14450,14450,0
|
|
20230802,173900,703694520,14450,14450,14450,14450,0
|
|
20230802,173800,703694520,14450,14450,14450,14450,0
|
|
20230802,173700,703694520,14450,14450,14450,14450,0
|
|
20230802,173600,703694520,14450,14450,14450,14450,0
|
|
20230802,173500,703694520,14450,14450,14450,14450,0
|
|
20230802,173400,703694520,14450,14450,14450,14450,0
|
|
20230802,173300,703694520,14450,14450,14450,14450,0
|
|
20230802,173200,703694520,14450,14450,14450,14450,0
|
|
20230802,173100,703694520,14450,14450,14450,14450,0
|
|
20230802,173000,703694520,14450,14450,14450,14450,0
|
|
20230802,172900,703694520,14450,14450,14450,14450,0
|
|
20230802,172800,703694520,14450,14450,14450,14450,0
|
|
20230802,172700,703694520,14450,14450,14450,14450,0
|
|
20230802,172600,703694520,14450,14450,14450,14450,0
|
|
20230802,172500,703694520,14450,14450,14450,14450,0
|
|
20230802,172400,703694520,14450,14450,14450,14450,0
|
|
20230802,172300,703694520,14450,14450,14450,14450,0
|
|
20230802,172200,703694520,14450,14450,14450,14450,0
|
|
20230802,172100,703694520,14450,14450,14450,14450,0
|
|
20230802,172000,703694520,14450,14450,14450,14450,0
|
|
20230802,171900,703694520,14450,14450,14450,14450,0
|
|
20230802,171800,703694520,14450,14450,14450,14450,1025
|
|
20230802,171700,703694520,14450,14450,14450,14450,0
|
|
20230802,171600,703694520,14450,14450,14450,14450,0
|
|
20230802,171500,703694520,14450,14450,14450,14450,0
|
|
20230802,171400,703694520,14450,14450,14450,14450,0
|
|
20230802,171300,703694520,14450,14450,14450,14450,0
|
|
20230802,171200,703694520,14450,14450,14450,14450,0
|
|
20230802,171100,703694520,14450,14450,14450,14450,0
|
|
20230802,171000,703694520,14450,14450,14450,14450,0
|
|
20230802,170900,703694520,14450,14450,14450,14450,0
|
|
20230802,170800,703694520,14450,14450,14450,14450,0
|
|
20230802,170700,703694520,14450,14450,14450,14450,0
|
|
20230802,170600,703694520,14450,14450,14450,14450,0
|
|
20230802,170500,703694520,14450,14450,14450,14450,0
|
|
20230802,170400,703694520,14450,14450,14450,14450,0
|
|
20230802,170300,703694520,14450,14450,14450,14450,0
|
|
20230802,170200,703694520,14450,14450,14450,14450,0
|
|
20230802,170100,703694520,14450,14450,14450,14450,0
|
|
20230802,170000,703694520,14450,14450,14450,14450,0
|
|
20230802,165900,703694520,14450,14450,14450,14450,0
|
|
20230802,165800,703694520,14450,14450,14450,14450,0
|
|
20230802,165700,703694520,14450,14450,14450,14450,0
|
|
20230802,165600,703694520,14450,14450,14450,14450,0
|
|
20230802,165500,703694520,14450,14450,14450,14450,0
|
|
20230802,165400,703694520,14450,14450,14450,14450,0
|
|
20230802,165300,703694520,14450,14450,14450,14450,0
|
|
20230802,165200,703694520,14450,14450,14450,14450,0
|
|
20230802,165100,703694520,14450,14450,14450,14450,0
|
|
20230802,165000,703694520,14450,14450,14450,14450,0
|
|
20230802,164900,703694520,14450,14450,14450,14450,0
|
|
20230802,164800,703694520,14450,14450,14450,14450,1025
|
|
20230802,164700,703694520,14450,14450,14450,14450,0
|
|
20230802,164600,703694520,14450,14450,14450,14450,0
|
|
20230802,164500,703694520,14450,14450,14450,14450,0
|
|
20230802,164400,703694520,14450,14450,14450,14450,0
|
|
20230802,164300,703694520,14450,14450,14450,14450,0
|
|
20230802,164200,703694520,14450,14450,14450,14450,0
|
|
20230802,164100,703694520,14450,14450,14450,14450,0
|
|
20230802,164000,703694520,14450,14450,14450,14450,0
|
|
20230802,163900,703694520,14450,14450,14450,14450,0
|
|
20230802,163800,703694520,14450,14450,14450,14450,0
|
|
20230802,163700,703694520,14450,14450,14450,14450,0
|
|
20230802,163600,703694520,14450,14450,14450,14450,0
|
|
20230802,163500,703694520,14450,14450,14450,14450,0
|
|
20230802,163400,703694520,14450,14450,14450,14450,0
|
|
20230802,163300,703694520,14450,14450,14450,14450,0
|
|
20230802,163200,703694520,14450,14450,14450,14450,0
|
|
20230802,163100,703694520,14450,14450,14450,14450,0
|
|
20230802,163000,703694520,14450,14450,14450,14450,0
|
|
20230802,162900,703694520,14450,14450,14450,14450,0
|
|
20230802,162800,703694520,14450,14450,14450,14450,0
|
|
20230802,162700,703694520,14450,14450,14450,14450,0
|
|
20230802,162600,703694520,14450,14450,14450,14450,0
|
|
20230802,162500,703694520,14450,14450,14450,14450,0
|
|
20230802,162400,703694520,14450,14450,14450,14450,0
|
|
20230802,162300,703694520,14450,14450,14450,14450,0
|
|
20230802,162200,703694520,14450,14450,14450,14450,0
|
|
20230802,162100,703694520,14450,14450,14450,14450,0
|
|
20230802,162000,703694520,14450,14450,14450,14450,0
|
|
20230802,161900,703694520,14450,14450,14450,14450,0
|
|
20230802,161800,703694520,14450,14450,14450,14450,1025
|
|
20230802,161700,703694520,14450,14450,14450,14450,0
|
|
20230802,161600,703694520,14450,14450,14450,14450,0
|
|
20230802,161500,703694520,14450,14450,14450,14450,0
|
|
20230802,161400,703694520,14450,14450,14450,14450,0
|
|
20230802,161300,703694520,14450,14450,14450,14450,0
|
|
20230802,161200,703694520,14450,14450,14450,14450,0
|
|
20230802,161100,703694520,14450,14450,14450,14450,0
|
|
20230802,161000,703694520,14450,14450,14450,14450,0
|
|
20230802,160900,703694520,14450,14450,14450,14450,0
|
|
20230802,160800,703694520,14450,14450,14450,14450,0
|
|
20230802,160700,703694520,14450,14450,14450,14450,0
|
|
20230802,160600,703694520,14450,14450,14450,14450,0
|
|
20230802,160500,703694520,14450,14450,14450,14450,0
|
|
20230802,160400,703694520,14450,14450,14450,14450,0
|
|
20230802,160300,703694520,14450,14450,14450,14450,0
|
|
20230802,160200,703694520,14450,14450,14450,14450,0
|
|
20230802,160100,703694520,14450,14450,14450,14450,0
|
|
20230802,160000,703694520,14450,14450,14450,14450,0
|
|
20230802,155900,703694520,14450,14450,14450,14450,0
|
|
20230802,155800,703694520,14450,14450,14450,14450,0
|
|
20230802,155700,703694520,14450,14450,14450,14450,0
|
|
20230802,155600,703694520,14450,14450,14450,14450,0
|
|
20230802,155500,703694520,14450,14450,14450,14450,0
|
|
20230802,155400,703694520,14450,14450,14450,14450,0
|
|
20230802,155300,703694520,14450,14450,14450,14450,0
|
|
20230802,155200,703694520,14450,14450,14450,14450,0
|
|
20230802,155100,703694520,14450,14450,14450,14450,0
|
|
20230802,155000,703694520,14450,14450,14450,14450,0
|
|
20230802,154900,703694520,14450,14450,14450,14450,0
|
|
20230802,154800,703694520,14450,14450,14450,14450,1025
|
|
20230802,154700,703694520,14450,14450,14450,14450,0
|
|
20230802,154600,703694520,14450,14450,14450,14450,0
|
|
20230802,154500,703694520,14450,14450,14450,14450,0
|
|
20230802,154400,703694520,14450,14450,14450,14450,0
|
|
20230802,154300,703694520,14450,14450,14450,14450,0
|
|
20230802,154200,703694520,14450,14450,14450,14450,0
|
|
20230802,154100,703694520,14450,14450,14450,14450,0
|
|
20230802,154000,703694520,14450,14450,14450,14450,0
|
|
20230802,153900,703694520,14450,14450,14450,14450,0
|
|
20230802,153800,703694520,14450,14450,14450,14450,0
|
|
20230802,153700,703694520,14450,14450,14450,14450,0
|
|
20230802,153600,703694520,14450,14450,14450,14450,0
|
|
20230802,153500,703694520,14450,14450,14450,14450,0
|
|
20230802,153400,703694520,14450,14450,14450,14450,0
|
|
20230802,153300,703694520,14450,14450,14450,14450,0
|
|
20230802,153200,703694520,14450,14450,14450,14450,0
|
|
20230802,153100,703694520,14450,14450,14450,14450,0
|
|
20230802,153000,703694520,14450,14450,14450,14450,1025
|
|
20230802,152900,688883270,14510,14510,14510,14510,0
|
|
20230802,152800,688883270,14510,14510,14510,14510,0
|
|
20230802,152700,688883270,14510,14510,14510,14510,0
|
|
20230802,152600,688883270,14510,14510,14510,14510,0
|
|
20230802,152500,688883270,14510,14510,14510,14510,0
|
|
20230802,152400,688883270,14510,14510,14510,14510,0
|
|
20230802,152300,688883270,14510,14510,14510,14510,0
|
|
20230802,152200,688883270,14510,14510,14510,14510,0
|
|
20230802,152100,688883270,14510,14510,14510,14510,0
|
|
20230802,152000,688883270,14510,14510,14510,14510,0
|
|
20230802,151900,688883270,14510,14470,14510,14460,319
|
|
20230802,151800,684267860,14470,14490,14490,14470,438
|
|
20230802,151700,677925520,14500,14500,14510,14500,17
|
|
20230802,151600,677678910,14490,14510,14510,14490,12
|
|
20230802,151500,677505000,14490,14490,14490,14490,0
|
|
20230802,151400,677505000,14490,14560,14560,14490,7
|
|
20230802,151300,677403430,14490,14490,14490,14490,188
|
|
20230802,151200,674679310,14570,14570,14570,14570,0
|
|
20230802,151100,674679310,14570,14570,14570,14570,1
|
|
20230802,151000,674664740,14560,14560,14560,14560,77
|
|
20230802,150900,673543620,14560,14560,14560,14560,0
|
|
20230802,150800,673543620,14560,14560,14560,14560,2
|
|
20230802,150700,673514500,14570,14570,14570,14570,0
|
|
20230802,150600,673514500,14570,14570,14570,14570,0
|
|
20230802,150500,673514500,14570,14560,14570,14560,683
|
|
20230802,150400,663563620,14560,14560,14560,14560,11
|
|
20230802,150300,663403460,14570,14570,14570,14570,0
|
|
20230802,150200,663403460,14570,14550,14570,14550,110
|
|
20230802,150100,661801850,14550,14550,14550,14550,0
|
|
20230802,150000,661801850,14550,14550,14550,14550,3
|
|
20230802,145900,661758200,14480,14480,14480,14480,0
|
|
20230802,145800,661758200,14480,14480,14480,14480,58
|
|
20230802,145700,660918360,14480,14480,14480,14480,1
|
|
20230802,145600,660903880,14470,14470,14470,14470,0
|
|
20230802,145500,660903880,14470,14470,14470,14470,0
|
|
20230802,145400,660903880,14470,14470,14470,14470,0
|
|
20230802,145300,660903880,14470,14470,14470,14470,32
|
|
20230802,145200,660440840,14470,14470,14470,14470,0
|
|
20230802,145100,660440840,14470,14470,14470,14460,717
|
|
20230802,145000,650065870,14470,14470,14470,14470,789
|
|
20230802,144900,638649040,14480,14480,14480,14480,19
|
|
20230802,144800,638373920,14480,14480,14480,14480,52
|
|
20230802,144700,637620960,14490,14500,14500,14490,190
|
|
20230802,144600,634866460,14530,14530,14530,14510,12
|
|
20230802,144500,634692300,14500,14520,14520,14500,403
|
|
20230802,144400,628840820,14520,14520,14520,14520,2
|
|
20230802,144300,628811780,14540,14540,14540,14540,34
|
|
20230802,144200,628317420,14540,14540,14540,14540,0
|
|
20230802,144100,628317420,14540,14540,14540,14540,13
|
|
20230802,144000,628128400,14540,14540,14540,14540,14
|
|
20230802,143900,627924840,14570,14570,14570,14570,0
|
|
20230802,143800,627924840,14570,14570,14570,14570,0
|
|
20230802,143700,627924840,14570,14570,14570,14570,0
|
|
20230802,143600,627924840,14570,14540,14570,14540,6
|
|
20230802,143500,627837570,14540,14540,14540,14540,0
|
|
20230802,143400,627837570,14540,14540,14540,14540,0
|
|
20230802,143300,627837570,14540,14540,14540,14540,0
|
|
20230802,143200,627837570,14540,14540,14540,14540,0
|
|
20230802,143100,627837570,14540,14540,14540,14540,0
|
|
20230802,143000,627837570,14540,14540,14540,14540,1
|
|
20230802,142900,627823030,14540,14540,14540,14540,0
|
|
20230802,142800,627823030,14540,14540,14540,14530,23
|
|
20230802,142700,627488620,14570,14570,14570,14570,0
|
|
20230802,142600,627488620,14570,14570,14570,14570,72
|
|
20230802,142500,626439580,14500,14500,14500,14500,9
|
|
20230802,142400,626309080,14580,14580,14580,14580,0
|
|
20230802,142300,626309080,14580,14580,14580,14580,0
|
|
20230802,142200,626309080,14580,14580,14580,14580,0
|
|
20230802,142100,626309080,14580,14580,14580,14580,0
|
|
20230802,142000,626309080,14580,14580,14580,14580,1
|
|
20230802,141900,626294500,14560,14550,14560,14540,27
|
|
20230802,141800,625901510,14480,14490,14490,14480,18
|
|
20230802,141700,625640860,14480,14480,14480,14480,0
|
|
20230802,141600,625640860,14480,14480,14480,14480,0
|
|
20230802,141500,625640860,14480,14480,14480,14480,7
|
|
20230802,141400,625539500,14480,14480,14480,14480,1
|
|
20230802,141300,625525020,14490,14490,14490,14490,1
|
|
20230802,141200,625510530,14480,14500,14500,14480,415
|
|
20230802,141100,619501090,14550,14550,14550,14550,0
|
|
20230802,141000,619501090,14550,14550,14550,14550,1
|
|
20230802,140900,619486540,14590,14590,14590,14580,22
|
|
20230802,140800,619165570,14590,14590,14590,14590,7
|
|
20230802,140700,619063440,14590,14480,14590,14480,14
|
|
20230802,140600,618860280,14480,14480,14480,14480,0
|
|
20230802,140500,618860280,14480,14500,14500,14480,306
|
|
20230802,140400,614425170,14500,14500,14500,14500,46
|
|
20230802,140300,613758170,14500,14500,14500,14500,1
|
|
20230802,140200,613743670,14480,14480,14480,14480,0
|
|
20230802,140100,613743670,14480,14480,14480,14480,311
|
|
20230802,140000,609240390,14460,14460,14460,14460,100
|
|
20230802,135900,607794390,14450,14450,14450,14450,1
|
|
20230802,135800,607779940,14440,14460,14460,14440,61
|
|
20230802,135700,606898780,14480,14480,14480,14480,3
|
|
20230802,135600,606855340,14480,14480,14480,14480,6
|
|
20230802,135500,606768460,14490,14490,14490,14490,0
|
|
20230802,135400,606768460,14490,14490,14490,14490,135
|
|
20230802,135300,604812310,14440,14440,14440,14440,197
|
|
20230802,135200,601967630,14440,14440,14440,14440,433
|
|
20230802,135100,595715110,14440,14440,14440,14440,80
|
|
20230802,135000,594559910,14440,14440,14440,14440,0
|
|
20230802,134900,594559910,14440,14460,14460,14440,113
|
|
20230802,134800,592926550,14460,14440,14460,14440,64
|
|
20230802,134700,592001390,14440,14440,14440,14440,0
|
|
20230802,134600,592001390,14440,14440,14440,14440,18
|
|
20230802,134500,591741470,14440,14410,14440,14410,267
|
|
20230802,134400,587893970,14420,14430,14430,14420,253
|
|
20230802,134300,584245610,14420,14420,14420,14420,19
|
|
20230802,134200,583971630,14420,14440,14440,14420,79
|
|
20230802,134100,582831330,14490,14490,14490,14490,1
|
|
20230802,134000,582816840,14440,14460,14490,14440,211
|
|
20230802,133900,579766630,14460,14460,14480,14460,134
|
|
20230802,133800,577828930,14460,14450,14460,14450,18
|
|
20230802,133700,577568740,14440,14440,14440,14440,0
|
|
20230802,133600,577568740,14440,14440,14440,14440,0
|
|
20230802,133500,577568740,14440,14430,14440,14430,32
|
|
20230802,133400,577106750,14440,14440,14440,14440,0
|
|
20230802,133300,577106750,14440,14440,14440,14420,582
|
|
20230802,133200,568703530,14440,14450,14450,14440,252
|
|
20230802,133100,565063380,14460,14460,14470,14460,57
|
|
20230802,133000,564239150,14470,14470,14470,14470,0
|
|
20230802,132900,564239150,14470,14480,14480,14470,214
|
|
20230802,132800,561141370,14500,14490,14500,14470,151
|
|
20230802,132700,558954460,14500,14500,14500,14500,23
|
|
20230802,132600,558620960,14500,14500,14500,14500,485
|
|
20230802,132500,551588460,14510,14510,14510,14510,3
|
|
20230802,132400,551544930,14510,14510,14510,14510,9
|
|
20230802,132300,551414340,14510,14520,14520,14510,394
|
|
20230802,132200,545697230,14520,14540,14540,14520,264
|
|
20230802,132100,541858800,14550,14550,14550,14550,0
|
|
20230802,132000,541858800,14550,14550,14550,14550,100
|
|
20230802,131900,540403800,14550,14540,14550,14520,353
|
|
20230802,131800,535278170,14540,14540,14550,14530,1281
|
|
20230802,131700,516653630,14550,14550,14550,14550,0
|
|
20230802,131600,516653630,14550,14550,14550,14550,401
|
|
20230802,131500,510819080,14550,14550,14550,14550,0
|
|
20230802,131400,510819080,14550,14550,14550,14550,31
|
|
20230802,131300,510368030,14550,14550,14550,14550,0
|
|
20230802,131200,510368030,14550,14560,14560,14550,241
|
|
20230802,131100,506861310,14570,14570,14570,14570,0
|
|
20230802,131000,506861310,14570,14560,14570,14560,67
|
|
20230802,130900,505885700,14560,14560,14560,14560,2
|
|
20230802,130800,505856580,14560,14560,14560,14560,41
|
|
20230802,130700,505259620,14560,14560,14560,14560,1
|
|
20230802,130600,505245060,14550,14550,14550,14550,0
|
|
20230802,130500,505245060,14550,14570,14570,14550,174
|
|
20230802,130400,502712030,14550,14570,14570,14550,1225
|
|
20230802,130300,484876730,14580,14580,14580,14580,110
|
|
20230802,130200,483272930,14560,14560,14560,14560,113
|
|
20230802,130100,481627650,14560,14600,14600,14560,136
|
|
20230802,130000,479647150,14600,14600,14600,14600,0
|
|
20230802,125900,479647150,14600,14600,14600,14600,7
|
|
20230802,125800,479544950,14600,14600,14600,14600,20
|
|
20230802,125700,479252950,14610,14610,14610,14610,0
|
|
20230802,125600,479252950,14610,14610,14610,14610,0
|
|
20230802,125500,479252950,14610,14610,14610,14610,0
|
|
20230802,125400,479252950,14610,14610,14610,14610,2
|
|
20230802,125300,479223730,14640,14640,14640,14640,0
|
|
20230802,125200,479223730,14640,14620,14640,14620,4
|
|
20230802,125100,479165190,14630,14650,14650,14630,3
|
|
20230802,125000,479121270,14650,14650,14650,14650,0
|
|
20230802,124900,479121270,14650,14670,14670,14650,33
|
|
20230802,124800,478637550,14670,14670,14670,14670,35
|
|
20230802,124700,478124100,14660,14660,14660,14660,0
|
|
20230802,124600,478124100,14660,14660,14660,14660,0
|
|
20230802,124500,478124100,14660,14660,14660,14660,0
|
|
20230802,124400,478124100,14660,14660,14660,14660,0
|
|
20230802,124300,478124100,14660,14660,14660,14660,0
|
|
20230802,124200,478124100,14660,14660,14660,14660,19
|
|
20230802,124100,477845560,14670,14670,14670,14670,0
|
|
20230802,124000,477845560,14670,14680,14680,14670,56
|
|
20230802,123900,477023980,14680,14680,14680,14680,11
|
|
20230802,123800,476862500,14650,14650,14650,14650,35
|
|
20230802,123700,476349750,14650,14570,14650,14570,2
|
|
20230802,123600,476320530,14550,14550,14550,14550,0
|
|
20230802,123500,476320530,14550,14550,14550,14550,0
|
|
20230802,123400,476320530,14550,14590,14590,14550,89
|
|
20230802,123300,475025050,14650,14600,14650,14600,3
|
|
20230802,123200,474981200,14600,14600,14600,14600,1
|
|
20230802,123100,474966600,14600,14600,14600,14600,551
|
|
20230802,123000,466922000,14600,14610,14610,14600,458
|
|
20230802,122900,460235190,14600,14600,14600,14600,0
|
|
20230802,122800,460235190,14600,14610,14610,14600,33
|
|
20230802,122700,459753290,14610,14610,14610,14610,0
|
|
20230802,122600,459753290,14610,14610,14610,14610,3
|
|
20230802,122500,459709460,14600,14600,14600,14600,0
|
|
20230802,122400,459709460,14600,14600,14600,14600,0
|
|
20230802,122300,459709460,14600,14600,14600,14600,61
|
|
20230802,122200,458818860,14600,14630,14630,14600,125
|
|
20230802,122100,456993710,14600,14600,14600,14600,419
|
|
20230802,122000,450876310,14640,14640,14640,14640,0
|
|
20230802,121900,450876310,14640,14640,14640,14640,1
|
|
20230802,121800,450861670,14640,14640,14640,14640,2
|
|
20230802,121700,450832390,14600,14600,14600,14600,0
|
|
20230802,121600,450832390,14600,14600,14600,14600,5
|
|
20230802,121500,450759390,14640,14640,14640,14640,32
|
|
20230802,121400,450290910,14640,14640,14640,14640,6
|
|
20230802,121300,450203070,14650,14650,14650,14650,0
|
|
20230802,121200,450203070,14650,14650,14650,14650,0
|
|
20230802,121100,450203070,14650,14650,14650,14650,0
|
|
20230802,121000,450203070,14650,14650,14650,14650,9
|
|
20230802,120900,450071220,14570,14570,14570,14570,0
|
|
20230802,120800,450071220,14570,14650,14650,14570,7
|
|
20230802,120700,449969150,14550,14550,14550,14550,0
|
|
20230802,120600,449969150,14550,14550,14550,14550,0
|
|
20230802,120500,449969150,14550,14550,14550,14550,0
|
|
20230802,120400,449969150,14550,14550,14550,14550,0
|
|
20230802,120300,449969150,14550,14550,14550,14550,5
|
|
20230802,120200,449896400,14550,14550,14550,14550,21
|
|
20230802,120100,449590850,14670,14670,14670,14670,0
|
|
20230802,120000,449590850,14670,14670,14670,14670,1
|
|
20230802,115900,449576180,14670,14660,14670,14660,2
|
|
20230802,115800,449546850,14530,14560,14560,14530,135
|
|
20230802,115700,447583680,14550,14580,14670,14550,308
|
|
20230802,115600,443098270,14560,14560,14560,14560,10
|
|
20230802,115500,442952670,14670,14670,14670,14670,68
|
|
20230802,115400,441955110,14670,14670,14670,14670,1
|
|
20230802,115300,441940440,14670,14670,14670,14670,0
|
|
20230802,115200,441940440,14670,14550,14670,14550,241
|
|
20230802,115100,438433770,14550,14550,14550,14550,0
|
|
20230802,115000,438433770,14550,14550,14550,14520,1164
|
|
20230802,114900,421506720,14550,14550,14550,14550,500
|
|
20230802,114800,414231720,14550,14580,14580,14550,458
|
|
20230802,114700,407563180,14580,14580,14580,14580,0
|
|
20230802,114600,407563180,14580,14580,14580,14580,251
|
|
20230802,114500,403903600,14580,14580,14580,14580,41
|
|
20230802,114400,403305820,14580,14580,14580,14580,0
|
|
20230802,114300,403305820,14580,14580,14580,14580,0
|
|
20230802,114200,403305820,14580,14580,14580,14580,0
|
|
20230802,114100,403305820,14580,14580,14580,14580,30
|
|
20230802,114000,402868420,14600,14600,14600,14600,10
|
|
20230802,113900,402722420,14600,14600,14600,14600,180
|
|
20230802,113800,400094420,14570,14590,14590,14570,583
|
|
20230802,113700,391596450,14580,14600,14600,14580,850
|
|
20230802,113600,379196810,14600,14600,14600,14600,5
|
|
20230802,113500,379123810,14600,14600,14600,14600,0
|
|
20230802,113400,379123810,14600,14610,14610,14600,105
|
|
20230802,113300,377590800,14600,14600,14600,14600,3
|
|
20230802,113200,377547000,14600,14600,14600,14600,0
|
|
20230802,113100,377547000,14600,14600,14600,14600,0
|
|
20230802,113000,377547000,14600,14600,14600,14600,74
|
|
20230802,112900,376466600,14690,14690,14690,14690,11
|
|
20230802,112800,376305010,14600,14600,14600,14600,160
|
|
20230802,112700,373969010,14600,14600,14610,14600,3596
|
|
20230802,112600,321467210,14600,14600,14600,14600,1
|
|
20230802,112500,321452610,14690,14680,14690,14600,1700
|
|
20230802,112400,296587010,14690,14690,14690,14690,63
|
|
20230802,112300,295661540,14700,14710,14710,14700,39
|
|
20230802,112200,295087940,14710,14710,14710,14710,1
|
|
20230802,112100,295073230,14730,14710,14730,14710,3
|
|
20230802,112000,295029080,14710,14710,14710,14710,16
|
|
20230802,111900,294793720,14710,14710,14710,14710,105
|
|
20230802,111800,293249170,14710,14710,14710,14710,0
|
|
20230802,111700,293249170,14710,14710,14710,14710,100
|
|
20230802,111600,291778170,14730,14730,14730,14730,7
|
|
20230802,111500,291675060,14730,14730,14730,14730,5
|
|
20230802,111400,291601410,14700,14730,14730,14700,1166
|
|
20230802,111300,274457670,14730,14730,14730,14730,5
|
|
20230802,111200,274384020,14730,14740,14740,14730,2
|
|
20230802,111100,274354550,14740,14740,14740,14740,9
|
|
20230802,111000,274221890,14730,14730,14730,14730,21
|
|
20230802,110900,273912560,14750,14750,14750,14740,122
|
|
20230802,110800,272114130,14750,14790,14790,14750,649
|
|
20230802,110700,262535810,14790,14790,14790,14790,19
|
|
20230802,110600,262254800,14770,14780,14780,14770,131
|
|
20230802,110500,260319400,14780,14800,14800,14780,210
|
|
20230802,110400,257212240,14840,14840,14840,14840,0
|
|
20230802,110300,257212240,14840,14810,14840,14800,62
|
|
20230802,110200,256294380,14800,14800,14800,14800,0
|
|
20230802,110100,256294380,14800,14810,14810,14800,42
|
|
20230802,110000,255672680,14800,14800,14800,14800,49
|
|
20230802,105900,254947480,14800,14840,14840,14800,3797
|
|
20230802,105800,198670650,14840,14860,14860,14840,407
|
|
20230802,105700,192626720,14860,14860,14860,14860,2
|
|
20230802,105600,192597000,14850,14850,14850,14850,0
|
|
20230802,105500,192597000,14850,14850,14850,14850,100
|
|
20230802,105400,191112000,14850,14860,14860,14850,315
|
|
20230802,105300,186432540,14870,14870,14870,14870,66
|
|
20230802,105200,185451120,14890,14890,14890,14890,0
|
|
20230802,105100,185451120,14890,14890,14890,14890,5
|
|
20230802,105000,185376670,14890,14890,14890,14890,0
|
|
20230802,104900,185376670,14890,14890,14890,14890,0
|
|
20230802,104800,185376670,14890,14890,14890,14890,45
|
|
20230802,104700,184706620,14890,14890,14890,14890,0
|
|
20230802,104600,184706620,14890,14870,14890,14870,148
|
|
20230802,104500,182505840,14870,14870,14870,14870,74
|
|
20230802,104400,181405460,14870,14870,14870,14870,80
|
|
20230802,104300,180215860,14870,14870,14870,14870,134
|
|
20230802,104200,178223280,14900,14900,14900,14900,0
|
|
20230802,104100,178223280,14900,14900,14900,14900,1
|
|
20230802,104000,178208380,14870,14870,14870,14870,0
|
|
20230802,103900,178208380,14870,14870,14870,14870,34
|
|
20230802,103800,177702800,14860,14860,14860,14860,0
|
|
20230802,103700,177702800,14860,14860,14860,14860,1
|
|
20230802,103600,177687940,14860,14860,14860,14860,10
|
|
20230802,103500,177539340,14860,14860,14860,14860,0
|
|
20230802,103400,177539340,14860,14860,14860,14860,330
|
|
20230802,103300,172635540,14870,14880,14880,14870,142
|
|
20230802,103200,170523260,14880,14880,14880,14880,3
|
|
20230802,103100,170478620,14880,14880,14880,14880,50
|
|
20230802,103000,169734620,14910,14910,14910,14910,0
|
|
20230802,102900,169734620,14910,14910,14910,14910,0
|
|
20230802,102800,169734620,14910,14910,14910,14910,0
|
|
20230802,102700,169734620,14910,14910,14910,14910,0
|
|
20230802,102600,169734620,14910,14910,14910,14910,301
|
|
20230802,102500,165246710,14880,14880,14910,14870,106
|
|
20230802,102400,163670350,14930,14930,14930,14870,240
|
|
20230802,102300,160101430,14870,14880,14880,14870,376
|
|
20230802,102200,154509620,14880,14880,14880,14880,308
|
|
20230802,102100,149926580,14880,14880,14880,14880,0
|
|
20230802,102000,149926580,14880,14880,14880,14880,6
|
|
20230802,101900,149837300,14930,14930,14930,14930,99
|
|
20230802,101800,148359230,14880,14880,14880,14880,1
|
|
20230802,101700,148344350,14950,14950,14950,14950,0
|
|
20230802,101600,148344350,14950,14950,14950,14950,0
|
|
20230802,101500,148344350,14950,14950,14950,14950,0
|
|
20230802,101400,148344350,14950,14950,14950,14950,0
|
|
20230802,101300,148344350,14950,14950,14950,14950,43
|
|
20230802,101200,147701500,14950,14950,14950,14950,9
|
|
20230802,101100,147566950,14880,14890,14890,14880,471
|
|
20230802,101000,140556890,14890,14900,14900,14890,55
|
|
20230802,100900,139737930,14890,14890,14890,14890,0
|
|
20230802,100800,139737930,14890,14890,14890,14890,0
|
|
20230802,100700,139737930,14890,14890,14950,14890,845
|
|
20230802,100600,127129080,14890,14890,14890,14890,0
|
|
20230802,100500,127129080,14890,14890,14890,14890,5
|
|
20230802,100400,127054630,14880,14880,14880,14880,800
|
|
20230802,100300,115150630,14920,14920,14920,14920,3
|
|
20230802,100200,115105870,14920,14880,14920,14880,2
|
|
20230802,100100,115076070,14880,14880,14890,14880,30
|
|
20230802,100000,114629640,14880,14880,14880,14880,0
|
|
20230802,095900,114629640,14880,14900,14900,14880,109
|
|
20230802,095800,113006940,14880,14880,14880,14880,0
|
|
20230802,095700,113006940,14880,14890,14890,14880,110
|
|
20230802,095600,111369280,14890,14900,14900,14890,6
|
|
20230802,095500,111279930,14870,14870,14870,14870,0
|
|
20230802,095400,111279930,14870,14870,14870,14870,0
|
|
20230802,095300,111279930,14870,14870,14870,14870,0
|
|
20230802,095200,111279930,14870,14870,14870,14870,0
|
|
20230802,095100,111279930,14870,14870,14870,14870,0
|
|
20230802,095000,111279930,14870,14880,14880,14870,40
|
|
20230802,094900,110685120,14870,14870,14870,14870,1
|
|
20230802,094800,110670250,14940,14940,14940,14940,0
|
|
20230802,094700,110670250,14940,14940,14940,14940,0
|
|
20230802,094600,110670250,14940,14890,14940,14890,31
|
|
20230802,094500,110208610,14890,14890,14890,14890,3
|
|
20230802,094400,110163940,14860,14860,14860,14860,0
|
|
20230802,094300,110163940,14860,14860,14860,14860,0
|
|
20230802,094200,110163940,14860,14860,14860,14860,0
|
|
20230802,094100,110163940,14860,14870,14870,14860,41
|
|
20230802,094000,109554630,14860,14860,14860,14860,11
|
|
20230802,093900,109391170,14950,14950,14950,14950,0
|
|
20230802,093800,109391170,14950,14950,14950,14950,11
|
|
20230802,093700,109226720,14960,14960,14960,14960,0
|
|
20230802,093600,109226720,14960,14870,14960,14850,801
|
|
20230802,093500,97330710,14970,14970,14970,14970,0
|
|
20230802,093400,97330710,14970,14970,14970,14970,0
|
|
20230802,093300,97330710,14970,14980,14980,14860,50
|
|
20230802,093200,96584070,14870,14920,14920,14870,510
|
|
20230802,093100,88994280,14980,14980,14980,14980,1
|
|
20230802,093000,88979300,14980,14980,14980,14980,36
|
|
20230802,092900,88440020,14920,14930,14930,14920,15
|
|
20230802,092800,88216160,14980,14980,14980,14980,0
|
|
20230802,092700,88216160,14980,14950,14980,14950,138
|
|
20230802,092600,86148980,14940,14940,14940,14940,33
|
|
20230802,092500,85655960,14940,14940,14950,14940,520
|
|
20230802,092400,77887150,14940,14940,14940,14940,71
|
|
20230802,092300,76826410,14940,14940,14940,14940,0
|
|
20230802,092200,76826410,14940,14950,14950,14940,85
|
|
20230802,092100,75556480,14940,14960,14960,14940,35
|
|
20230802,092000,75033180,14970,15020,15020,14970,68
|
|
20230802,091900,74015020,15060,15060,15060,15060,15
|
|
20230802,091800,73789120,15070,14960,15070,14940,344
|
|
20230802,091700,68647260,14920,14920,14920,14920,0
|
|
20230802,091600,68647260,14920,14920,14920,14920,0
|
|
20230802,091500,68647260,14920,15090,15090,14920,27
|
|
20230802,091400,68243920,15090,14990,15090,14990,1268
|
|
20230802,091300,49219790,14930,14930,14930,14930,0
|
|
20230802,091200,49219790,14930,14880,14930,14880,91
|
|
20230802,091100,47865460,14850,14960,14980,14850,247
|
|
20230802,091000,44177030,14960,14890,14960,14890,391
|
|
20230802,090900,38336940,14890,14890,14890,14890,18
|
|
20230802,090800,38068920,14900,14900,14900,14900,0
|
|
20230802,090700,38068920,14900,14900,14900,14900,0
|
|
20230802,090600,38068920,14900,14850,14900,14850,174
|
|
20230802,090500,35484970,14850,14800,14850,14800,128
|
|
20230802,090400,33586680,14800,14800,14800,14800,15
|
|
20230802,090300,33364680,14800,14850,14850,14800,140
|
|
20230802,090200,31292480,14900,14900,14900,14900,0
|
|
20230802,090100,31292480,14900,14900,14900,14900,81
|
|
20230802,090000,30085580,14750,14980,14980,14700,2027
|