739 lines
38 KiB
CSV
739 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211600,145078300,10730,10730,10730,10730,293
|
|
20240318,211500,145078300,10730,10730,10730,10730,0
|
|
20240318,211400,145078300,10730,10730,10730,10730,0
|
|
20240318,211300,145078300,10730,10730,10730,10730,0
|
|
20240318,211200,145078300,10730,10730,10730,10730,0
|
|
20240318,211100,145078300,10730,10730,10730,10730,0
|
|
20240318,211000,145078300,10730,10730,10730,10730,0
|
|
20240318,210900,145078300,10730,10730,10730,10730,0
|
|
20240318,210800,145078300,10730,10730,10730,10730,0
|
|
20240318,210700,145078300,10730,10730,10730,10730,0
|
|
20240318,210600,145078300,10730,10730,10730,10730,0
|
|
20240318,210500,145078300,10730,10730,10730,10730,0
|
|
20240318,210400,145078300,10730,10730,10730,10730,0
|
|
20240318,210300,145078300,10730,10730,10730,10730,0
|
|
20240318,210200,145078300,10730,10730,10730,10730,0
|
|
20240318,210100,145078300,10730,10730,10730,10730,0
|
|
20240318,210000,145078300,10730,10730,10730,10730,0
|
|
20240318,205900,145078300,10730,10730,10730,10730,0
|
|
20240318,205800,145078300,10730,10730,10730,10730,0
|
|
20240318,205700,145078300,10730,10730,10730,10730,0
|
|
20240318,205600,145078300,10730,10730,10730,10730,0
|
|
20240318,205500,145078300,10730,10730,10730,10730,0
|
|
20240318,205400,145078300,10730,10730,10730,10730,0
|
|
20240318,205300,145078300,10730,10730,10730,10730,0
|
|
20240318,205200,145078300,10730,10730,10730,10730,0
|
|
20240318,205100,145078300,10730,10730,10730,10730,0
|
|
20240318,205000,145078300,10730,10730,10730,10730,0
|
|
20240318,204900,145078300,10730,10730,10730,10730,0
|
|
20240318,204800,145078300,10730,10730,10730,10730,0
|
|
20240318,204700,145078300,10730,10730,10730,10730,0
|
|
20240318,204600,145078300,10730,10730,10730,10730,293
|
|
20240318,204500,145078300,10730,10730,10730,10730,0
|
|
20240318,204400,145078300,10730,10730,10730,10730,0
|
|
20240318,204300,145078300,10730,10730,10730,10730,0
|
|
20240318,204200,145078300,10730,10730,10730,10730,0
|
|
20240318,204100,145078300,10730,10730,10730,10730,0
|
|
20240318,204000,145078300,10730,10730,10730,10730,0
|
|
20240318,203900,145078300,10730,10730,10730,10730,0
|
|
20240318,203800,145078300,10730,10730,10730,10730,0
|
|
20240318,203700,145078300,10730,10730,10730,10730,0
|
|
20240318,203600,145078300,10730,10730,10730,10730,0
|
|
20240318,203500,145078300,10730,10730,10730,10730,0
|
|
20240318,203400,145078300,10730,10730,10730,10730,0
|
|
20240318,203300,145078300,10730,10730,10730,10730,0
|
|
20240318,203200,145078300,10730,10730,10730,10730,0
|
|
20240318,203100,145078300,10730,10730,10730,10730,0
|
|
20240318,203000,145078300,10730,10730,10730,10730,0
|
|
20240318,202900,145078300,10730,10730,10730,10730,0
|
|
20240318,202800,145078300,10730,10730,10730,10730,0
|
|
20240318,202700,145078300,10730,10730,10730,10730,0
|
|
20240318,202600,145078300,10730,10730,10730,10730,0
|
|
20240318,202500,145078300,10730,10730,10730,10730,0
|
|
20240318,202400,145078300,10730,10730,10730,10730,0
|
|
20240318,202300,145078300,10730,10730,10730,10730,0
|
|
20240318,202200,145078300,10730,10730,10730,10730,0
|
|
20240318,202100,145078300,10730,10730,10730,10730,0
|
|
20240318,202000,145078300,10730,10730,10730,10730,0
|
|
20240318,201900,145078300,10730,10730,10730,10730,0
|
|
20240318,201800,145078300,10730,10730,10730,10730,0
|
|
20240318,201700,145078300,10730,10730,10730,10730,0
|
|
20240318,201600,145078300,10730,10730,10730,10730,293
|
|
20240318,201500,145078300,10730,10730,10730,10730,0
|
|
20240318,201400,145078300,10730,10730,10730,10730,0
|
|
20240318,201300,145078300,10730,10730,10730,10730,0
|
|
20240318,201200,145078300,10730,10730,10730,10730,0
|
|
20240318,201100,145078300,10730,10730,10730,10730,0
|
|
20240318,201000,145078300,10730,10730,10730,10730,0
|
|
20240318,200900,145078300,10730,10730,10730,10730,0
|
|
20240318,200800,145078300,10730,10730,10730,10730,0
|
|
20240318,200700,145078300,10730,10730,10730,10730,0
|
|
20240318,200600,145078300,10730,10730,10730,10730,0
|
|
20240318,200500,145078300,10730,10730,10730,10730,0
|
|
20240318,200400,145078300,10730,10730,10730,10730,0
|
|
20240318,200300,145078300,10730,10730,10730,10730,0
|
|
20240318,200200,145078300,10730,10730,10730,10730,0
|
|
20240318,200100,145078300,10730,10730,10730,10730,0
|
|
20240318,200000,145078300,10730,10730,10730,10730,0
|
|
20240318,195900,145078300,10730,10730,10730,10730,0
|
|
20240318,195800,145078300,10730,10730,10730,10730,0
|
|
20240318,195700,145078300,10730,10730,10730,10730,0
|
|
20240318,195600,145078300,10730,10730,10730,10730,0
|
|
20240318,195500,145078300,10730,10730,10730,10730,0
|
|
20240318,195400,145078300,10730,10730,10730,10730,0
|
|
20240318,195300,145078300,10730,10730,10730,10730,0
|
|
20240318,195200,145078300,10730,10730,10730,10730,0
|
|
20240318,195100,145078300,10730,10730,10730,10730,0
|
|
20240318,195000,145078300,10730,10730,10730,10730,0
|
|
20240318,194900,145078300,10730,10730,10730,10730,0
|
|
20240318,194800,145078300,10730,10730,10730,10730,0
|
|
20240318,194700,145078300,10730,10730,10730,10730,0
|
|
20240318,194600,145078300,10730,10730,10730,10730,293
|
|
20240318,194500,145078300,10730,10730,10730,10730,0
|
|
20240318,194400,145078300,10730,10730,10730,10730,0
|
|
20240318,194300,145078300,10730,10730,10730,10730,0
|
|
20240318,194200,145078300,10730,10730,10730,10730,0
|
|
20240318,194100,145078300,10730,10730,10730,10730,0
|
|
20240318,194000,145078300,10730,10730,10730,10730,0
|
|
20240318,193900,145078300,10730,10730,10730,10730,0
|
|
20240318,193800,145078300,10730,10730,10730,10730,0
|
|
20240318,193700,145078300,10730,10730,10730,10730,0
|
|
20240318,193600,145078300,10730,10730,10730,10730,0
|
|
20240318,193500,145078300,10730,10730,10730,10730,0
|
|
20240318,193400,145078300,10730,10730,10730,10730,0
|
|
20240318,193300,145078300,10730,10730,10730,10730,0
|
|
20240318,193200,145078300,10730,10730,10730,10730,0
|
|
20240318,193100,145078300,10730,10730,10730,10730,0
|
|
20240318,193000,145078300,10730,10730,10730,10730,0
|
|
20240318,192900,145078300,10730,10730,10730,10730,0
|
|
20240318,192800,145078300,10730,10730,10730,10730,0
|
|
20240318,192700,145078300,10730,10730,10730,10730,0
|
|
20240318,192600,145078300,10730,10730,10730,10730,0
|
|
20240318,192500,145078300,10730,10730,10730,10730,0
|
|
20240318,192400,145078300,10730,10730,10730,10730,0
|
|
20240318,192300,145078300,10730,10730,10730,10730,0
|
|
20240318,192200,145078300,10730,10730,10730,10730,0
|
|
20240318,192100,145078300,10730,10730,10730,10730,0
|
|
20240318,192000,145078300,10730,10730,10730,10730,0
|
|
20240318,191900,145078300,10730,10730,10730,10730,0
|
|
20240318,191800,145078300,10730,10730,10730,10730,0
|
|
20240318,191700,145078300,10730,10730,10730,10730,0
|
|
20240318,191600,145078300,10730,10730,10730,10730,293
|
|
20240318,191500,145078300,10730,10730,10730,10730,0
|
|
20240318,191400,145078300,10730,10730,10730,10730,0
|
|
20240318,191300,145078300,10730,10730,10730,10730,0
|
|
20240318,191200,145078300,10730,10730,10730,10730,0
|
|
20240318,191100,145078300,10730,10730,10730,10730,0
|
|
20240318,191000,145078300,10730,10730,10730,10730,0
|
|
20240318,190900,145078300,10730,10730,10730,10730,0
|
|
20240318,190800,145078300,10730,10730,10730,10730,0
|
|
20240318,190700,145078300,10730,10730,10730,10730,0
|
|
20240318,190600,145078300,10730,10730,10730,10730,0
|
|
20240318,190500,145078300,10730,10730,10730,10730,0
|
|
20240318,190400,145078300,10730,10730,10730,10730,0
|
|
20240318,190300,145078300,10730,10730,10730,10730,0
|
|
20240318,190200,145078300,10730,10730,10730,10730,0
|
|
20240318,190100,145078300,10730,10730,10730,10730,0
|
|
20240318,190000,145078300,10730,10730,10730,10730,0
|
|
20240318,185900,145078300,10730,10730,10730,10730,0
|
|
20240318,185800,145078300,10730,10730,10730,10730,0
|
|
20240318,185700,145078300,10730,10730,10730,10730,0
|
|
20240318,185600,145078300,10730,10730,10730,10730,0
|
|
20240318,185500,145078300,10730,10730,10730,10730,0
|
|
20240318,185400,145078300,10730,10730,10730,10730,0
|
|
20240318,185300,145078300,10730,10730,10730,10730,0
|
|
20240318,185200,145078300,10730,10730,10730,10730,0
|
|
20240318,185100,145078300,10730,10730,10730,10730,0
|
|
20240318,185000,145078300,10730,10730,10730,10730,0
|
|
20240318,184900,145078300,10730,10730,10730,10730,0
|
|
20240318,184800,145078300,10730,10730,10730,10730,0
|
|
20240318,184700,145078300,10730,10730,10730,10730,0
|
|
20240318,184600,145078300,10730,10730,10730,10730,293
|
|
20240318,184500,145078300,10730,10730,10730,10730,0
|
|
20240318,184400,145078300,10730,10730,10730,10730,0
|
|
20240318,184300,145078300,10730,10730,10730,10730,0
|
|
20240318,184200,145078300,10730,10730,10730,10730,0
|
|
20240318,184100,145078300,10730,10730,10730,10730,0
|
|
20240318,184000,145078300,10730,10730,10730,10730,0
|
|
20240318,183900,145078300,10730,10730,10730,10730,0
|
|
20240318,183800,145078300,10730,10730,10730,10730,0
|
|
20240318,183700,145078300,10730,10730,10730,10730,0
|
|
20240318,183600,145078300,10730,10730,10730,10730,0
|
|
20240318,183500,145078300,10730,10730,10730,10730,0
|
|
20240318,183400,145078300,10730,10730,10730,10730,0
|
|
20240318,183300,145078300,10730,10730,10730,10730,0
|
|
20240318,183200,145078300,10730,10730,10730,10730,0
|
|
20240318,183100,145078300,10730,10730,10730,10730,0
|
|
20240318,183000,145078300,10730,10730,10730,10730,0
|
|
20240318,182900,145078300,10730,10730,10730,10730,0
|
|
20240318,182800,145078300,10730,10730,10730,10730,0
|
|
20240318,182700,145078300,10730,10730,10730,10730,0
|
|
20240318,182600,145078300,10730,10730,10730,10730,0
|
|
20240318,182500,145078300,10730,10730,10730,10730,0
|
|
20240318,182400,145078300,10730,10730,10730,10730,0
|
|
20240318,182300,145078300,10730,10730,10730,10730,0
|
|
20240318,182200,145078300,10730,10730,10730,10730,0
|
|
20240318,182100,145078300,10730,10730,10730,10730,0
|
|
20240318,182000,145078300,10730,10730,10730,10730,0
|
|
20240318,181900,145078300,10730,10730,10730,10730,0
|
|
20240318,181800,145078300,10730,10730,10730,10730,0
|
|
20240318,181700,145078300,10730,10730,10730,10730,0
|
|
20240318,181600,145078300,10730,10730,10730,10730,293
|
|
20240318,181500,145078300,10730,10730,10730,10730,0
|
|
20240318,181400,145078300,10730,10730,10730,10730,0
|
|
20240318,181300,145078300,10730,10730,10730,10730,0
|
|
20240318,181200,145078300,10730,10730,10730,10730,0
|
|
20240318,181100,145078300,10730,10730,10730,10730,0
|
|
20240318,181000,145078300,10730,10730,10730,10730,0
|
|
20240318,180900,145078300,10730,10730,10730,10730,0
|
|
20240318,180800,145078300,10730,10730,10730,10730,0
|
|
20240318,180700,145078300,10730,10730,10730,10730,0
|
|
20240318,180600,145078300,10730,10730,10730,10730,0
|
|
20240318,180500,145078300,10730,10730,10730,10730,0
|
|
20240318,180400,145078300,10730,10730,10730,10730,0
|
|
20240318,180300,145078300,10730,10730,10730,10730,0
|
|
20240318,180200,145078300,10730,10730,10730,10730,0
|
|
20240318,180100,145078300,10730,10730,10730,10730,0
|
|
20240318,180000,145078300,10730,10730,10730,10730,0
|
|
20240318,175900,145078300,10730,10730,10730,10730,0
|
|
20240318,175800,145078300,10730,10730,10730,10730,0
|
|
20240318,175700,145078300,10730,10730,10730,10730,0
|
|
20240318,175600,145078300,10730,10730,10730,10730,0
|
|
20240318,175500,145078300,10730,10730,10730,10730,0
|
|
20240318,175400,145078300,10730,10730,10730,10730,0
|
|
20240318,175300,145078300,10730,10730,10730,10730,0
|
|
20240318,175200,145078300,10730,10730,10730,10730,0
|
|
20240318,175100,145078300,10730,10730,10730,10730,0
|
|
20240318,175000,145078300,10730,10730,10730,10730,0
|
|
20240318,174900,145078300,10730,10730,10730,10730,0
|
|
20240318,174800,145078300,10730,10730,10730,10730,0
|
|
20240318,174700,145078300,10730,10730,10730,10730,0
|
|
20240318,174600,145078300,10730,10730,10730,10730,293
|
|
20240318,174500,145078300,10730,10730,10730,10730,0
|
|
20240318,174400,145078300,10730,10730,10730,10730,0
|
|
20240318,174300,145078300,10730,10730,10730,10730,0
|
|
20240318,174200,145078300,10730,10730,10730,10730,0
|
|
20240318,174100,145078300,10730,10730,10730,10730,0
|
|
20240318,174000,145078300,10730,10730,10730,10730,0
|
|
20240318,173900,145078300,10730,10730,10730,10730,0
|
|
20240318,173800,145078300,10730,10730,10730,10730,0
|
|
20240318,173700,145078300,10730,10730,10730,10730,0
|
|
20240318,173600,145078300,10730,10730,10730,10730,0
|
|
20240318,173500,145078300,10730,10730,10730,10730,0
|
|
20240318,173400,145078300,10730,10730,10730,10730,0
|
|
20240318,173300,145078300,10730,10730,10730,10730,0
|
|
20240318,173200,145078300,10730,10730,10730,10730,0
|
|
20240318,173100,145078300,10730,10730,10730,10730,0
|
|
20240318,173000,145078300,10730,10730,10730,10730,0
|
|
20240318,172900,145078300,10730,10730,10730,10730,0
|
|
20240318,172800,145078300,10730,10730,10730,10730,0
|
|
20240318,172700,145078300,10730,10730,10730,10730,0
|
|
20240318,172600,145078300,10730,10730,10730,10730,0
|
|
20240318,172500,145078300,10730,10730,10730,10730,0
|
|
20240318,172400,145078300,10730,10730,10730,10730,0
|
|
20240318,172300,145078300,10730,10730,10730,10730,0
|
|
20240318,172200,145078300,10730,10730,10730,10730,0
|
|
20240318,172100,145078300,10730,10730,10730,10730,0
|
|
20240318,172000,145078300,10730,10730,10730,10730,0
|
|
20240318,171900,145078300,10730,10730,10730,10730,0
|
|
20240318,171800,145078300,10730,10730,10730,10730,0
|
|
20240318,171700,145078300,10730,10730,10730,10730,0
|
|
20240318,171600,145078300,10730,10730,10730,10730,293
|
|
20240318,171500,145078300,10730,10730,10730,10730,0
|
|
20240318,171400,145078300,10730,10730,10730,10730,0
|
|
20240318,171300,145078300,10730,10730,10730,10730,0
|
|
20240318,171200,145078300,10730,10730,10730,10730,0
|
|
20240318,171100,145078300,10730,10730,10730,10730,0
|
|
20240318,171000,145078300,10730,10730,10730,10730,0
|
|
20240318,170900,145078300,10730,10730,10730,10730,0
|
|
20240318,170800,145078300,10730,10730,10730,10730,0
|
|
20240318,170700,145078300,10730,10730,10730,10730,0
|
|
20240318,170600,145078300,10730,10730,10730,10730,0
|
|
20240318,170500,145078300,10730,10730,10730,10730,0
|
|
20240318,170400,145078300,10730,10730,10730,10730,0
|
|
20240318,170300,145078300,10730,10730,10730,10730,0
|
|
20240318,170200,145078300,10730,10730,10730,10730,0
|
|
20240318,170100,145078300,10730,10730,10730,10730,0
|
|
20240318,170000,145078300,10730,10730,10730,10730,0
|
|
20240318,165900,145078300,10730,10730,10730,10730,0
|
|
20240318,165800,145078300,10730,10730,10730,10730,0
|
|
20240318,165700,145078300,10730,10730,10730,10730,0
|
|
20240318,165600,145078300,10730,10730,10730,10730,0
|
|
20240318,165500,145078300,10730,10730,10730,10730,0
|
|
20240318,165400,145078300,10730,10730,10730,10730,0
|
|
20240318,165300,145078300,10730,10730,10730,10730,0
|
|
20240318,165200,145078300,10730,10730,10730,10730,0
|
|
20240318,165100,145078300,10730,10730,10730,10730,0
|
|
20240318,165000,145078300,10730,10730,10730,10730,0
|
|
20240318,164900,145078300,10730,10730,10730,10730,0
|
|
20240318,164800,145078300,10730,10730,10730,10730,0
|
|
20240318,164700,145078300,10730,10730,10730,10730,0
|
|
20240318,164600,145078300,10730,10730,10730,10730,293
|
|
20240318,164500,145078300,10730,10730,10730,10730,0
|
|
20240318,164400,145078300,10730,10730,10730,10730,0
|
|
20240318,164300,145078300,10730,10730,10730,10730,0
|
|
20240318,164200,145078300,10730,10730,10730,10730,0
|
|
20240318,164100,145078300,10730,10730,10730,10730,0
|
|
20240318,164000,145078300,10730,10730,10730,10730,0
|
|
20240318,163900,145078300,10730,10730,10730,10730,0
|
|
20240318,163800,145078300,10730,10730,10730,10730,0
|
|
20240318,163700,145078300,10730,10730,10730,10730,0
|
|
20240318,163600,145078300,10730,10730,10730,10730,0
|
|
20240318,163500,145078300,10730,10730,10730,10730,0
|
|
20240318,163400,145078300,10730,10730,10730,10730,0
|
|
20240318,163300,145078300,10730,10730,10730,10730,0
|
|
20240318,163200,145078300,10730,10730,10730,10730,0
|
|
20240318,163100,145078300,10730,10730,10730,10730,0
|
|
20240318,163000,145078300,10730,10730,10730,10730,0
|
|
20240318,162900,145078300,10730,10730,10730,10730,0
|
|
20240318,162800,145078300,10730,10730,10730,10730,0
|
|
20240318,162700,145078300,10730,10730,10730,10730,0
|
|
20240318,162600,145078300,10730,10730,10730,10730,0
|
|
20240318,162500,145078300,10730,10730,10730,10730,0
|
|
20240318,162400,145078300,10730,10730,10730,10730,0
|
|
20240318,162300,145078300,10730,10730,10730,10730,0
|
|
20240318,162200,145078300,10730,10730,10730,10730,0
|
|
20240318,162100,145078300,10730,10730,10730,10730,0
|
|
20240318,162000,145078300,10730,10730,10730,10730,0
|
|
20240318,161900,145078300,10730,10730,10730,10730,0
|
|
20240318,161800,145078300,10730,10730,10730,10730,0
|
|
20240318,161700,145078300,10730,10730,10730,10730,0
|
|
20240318,161600,145078300,10730,10730,10730,10730,293
|
|
20240318,161500,145078300,10730,10730,10730,10730,0
|
|
20240318,161400,145078300,10730,10730,10730,10730,0
|
|
20240318,161300,145078300,10730,10730,10730,10730,0
|
|
20240318,161200,145078300,10730,10730,10730,10730,0
|
|
20240318,161100,145078300,10730,10730,10730,10730,0
|
|
20240318,161000,145078300,10730,10730,10730,10730,0
|
|
20240318,160900,145078300,10730,10730,10730,10730,0
|
|
20240318,160800,145078300,10730,10730,10730,10730,0
|
|
20240318,160700,145078300,10730,10730,10730,10730,0
|
|
20240318,160600,145078300,10730,10730,10730,10730,0
|
|
20240318,160500,145078300,10730,10730,10730,10730,0
|
|
20240318,160400,145078300,10730,10730,10730,10730,0
|
|
20240318,160300,145078300,10730,10730,10730,10730,0
|
|
20240318,160200,145078300,10730,10730,10730,10730,0
|
|
20240318,160100,145078300,10730,10730,10730,10730,0
|
|
20240318,160000,145078300,10730,10730,10730,10730,0
|
|
20240318,155900,145078300,10730,10730,10730,10730,0
|
|
20240318,155800,145078300,10730,10730,10730,10730,0
|
|
20240318,155700,145078300,10730,10730,10730,10730,0
|
|
20240318,155600,145078300,10730,10730,10730,10730,0
|
|
20240318,155500,145078300,10730,10730,10730,10730,0
|
|
20240318,155400,145078300,10730,10730,10730,10730,0
|
|
20240318,155300,145078300,10730,10730,10730,10730,0
|
|
20240318,155200,145078300,10730,10730,10730,10730,0
|
|
20240318,155100,145078300,10730,10730,10730,10730,0
|
|
20240318,155000,145078300,10730,10730,10730,10730,0
|
|
20240318,154900,145078300,10730,10730,10730,10730,0
|
|
20240318,154800,145078300,10730,10730,10730,10730,0
|
|
20240318,154700,145078300,10730,10730,10730,10730,0
|
|
20240318,154600,145078300,10730,10730,10730,10730,293
|
|
20240318,154500,145078300,10730,10730,10730,10730,0
|
|
20240318,154400,145078300,10730,10730,10730,10730,0
|
|
20240318,154300,145078300,10730,10730,10730,10730,0
|
|
20240318,154200,145078300,10730,10730,10730,10730,0
|
|
20240318,154100,145078300,10730,10730,10730,10730,0
|
|
20240318,154000,145078300,10730,10730,10730,10730,0
|
|
20240318,153900,145078300,10730,10730,10730,10730,0
|
|
20240318,153800,145078300,10730,10730,10730,10730,0
|
|
20240318,153700,145078300,10730,10730,10730,10730,0
|
|
20240318,153600,145078300,10730,10730,10730,10730,0
|
|
20240318,153500,145078300,10730,10730,10730,10730,0
|
|
20240318,153400,145078300,10730,10730,10730,10730,0
|
|
20240318,153300,145078300,10730,10730,10730,10730,0
|
|
20240318,153200,145078300,10730,10730,10730,10730,0
|
|
20240318,153100,145078300,10730,10730,10730,10730,0
|
|
20240318,153000,145078300,10730,10730,10730,10730,293
|
|
20240318,152900,141934410,10730,10730,10730,10730,0
|
|
20240318,152800,141934410,10730,10730,10730,10730,0
|
|
20240318,152700,141934410,10730,10730,10730,10730,0
|
|
20240318,152600,141934410,10730,10730,10730,10730,0
|
|
20240318,152500,141934410,10730,10730,10730,10730,0
|
|
20240318,152400,141934410,10730,10730,10730,10730,0
|
|
20240318,152300,141934410,10730,10730,10730,10730,0
|
|
20240318,152200,141934410,10730,10730,10730,10730,0
|
|
20240318,152100,141934410,10730,10730,10730,10730,0
|
|
20240318,152000,141934410,10730,10730,10730,10730,0
|
|
20240318,151900,141934410,10730,10730,10730,10730,0
|
|
20240318,151800,141934410,10730,10730,10730,10730,0
|
|
20240318,151700,141934410,10730,10730,10730,10730,35
|
|
20240318,151600,141558860,10730,10730,10730,10730,0
|
|
20240318,151500,141558860,10730,10730,10730,10730,0
|
|
20240318,151400,141558860,10730,10730,10730,10730,0
|
|
20240318,151300,141558860,10730,10730,10730,10730,0
|
|
20240318,151200,141558860,10730,10730,10730,10730,0
|
|
20240318,151100,141558860,10730,10730,10730,10730,0
|
|
20240318,151000,141558860,10730,10730,10730,10710,14
|
|
20240318,150900,141408880,10700,10700,10700,10700,0
|
|
20240318,150800,141408880,10700,10700,10700,10700,0
|
|
20240318,150700,141408880,10700,10700,10700,10700,0
|
|
20240318,150600,141408880,10700,10700,10700,10700,0
|
|
20240318,150500,141408880,10700,10700,10700,10700,0
|
|
20240318,150400,141408880,10700,10700,10700,10700,0
|
|
20240318,150300,141408880,10700,10700,10700,10700,0
|
|
20240318,150200,141408880,10700,10700,10700,10700,0
|
|
20240318,150100,141408880,10700,10700,10700,10700,19
|
|
20240318,150000,141205580,10700,10700,10700,10700,0
|
|
20240318,145900,141205580,10700,10700,10700,10700,1
|
|
20240318,145800,141194880,10700,10700,10700,10700,0
|
|
20240318,145700,141194880,10700,10700,10700,10700,0
|
|
20240318,145600,141194880,10700,10700,10700,10700,0
|
|
20240318,145500,141194880,10700,10700,10700,10700,15
|
|
20240318,145400,141034380,10700,10700,10700,10700,0
|
|
20240318,145300,141034380,10700,10700,10700,10700,5
|
|
20240318,145200,140980880,10730,10730,10730,10730,0
|
|
20240318,145100,140980880,10730,10730,10730,10730,21
|
|
20240318,145000,140755550,10730,10730,10730,10730,0
|
|
20240318,144900,140755550,10730,10730,10730,10730,4
|
|
20240318,144800,140712630,10730,10730,10730,10730,1
|
|
20240318,144700,140701900,10730,10730,10730,10730,0
|
|
20240318,144600,140701900,10730,10730,10730,10730,1
|
|
20240318,144500,140691170,10730,10730,10730,10730,5
|
|
20240318,144400,140637520,10730,10730,10730,10730,0
|
|
20240318,144300,140637520,10730,10730,10730,10730,0
|
|
20240318,144200,140637520,10730,10730,10730,10730,0
|
|
20240318,144100,140637520,10730,10730,10730,10730,0
|
|
20240318,144000,140637520,10730,10730,10730,10730,0
|
|
20240318,143900,140637520,10730,10730,10730,10730,0
|
|
20240318,143800,140637520,10730,10730,10730,10730,20
|
|
20240318,143700,140422920,10730,10730,10730,10730,275
|
|
20240318,143600,137472170,10730,10730,10730,10730,0
|
|
20240318,143500,137472170,10730,10730,10730,10730,0
|
|
20240318,143400,137472170,10730,10730,10730,10730,0
|
|
20240318,143300,137472170,10730,10730,10730,10730,0
|
|
20240318,143200,137472170,10730,10730,10730,10730,0
|
|
20240318,143100,137472170,10730,10730,10730,10730,0
|
|
20240318,143000,137472170,10730,10730,10730,10730,0
|
|
20240318,142900,137472170,10730,10730,10730,10730,0
|
|
20240318,142800,137472170,10730,10730,10730,10730,0
|
|
20240318,142700,137472170,10730,10730,10730,10730,0
|
|
20240318,142600,137472170,10730,10730,10730,10730,1
|
|
20240318,142500,137461440,10730,10730,10730,10730,2
|
|
20240318,142400,137439980,10730,10740,10740,10730,56
|
|
20240318,142300,136839000,10740,10740,10740,10740,0
|
|
20240318,142200,136839000,10740,10740,10740,10740,0
|
|
20240318,142100,136839000,10740,10740,10740,10740,0
|
|
20240318,142000,136839000,10740,10740,10740,10740,0
|
|
20240318,141900,136839000,10740,10740,10740,10740,0
|
|
20240318,141800,136839000,10740,10740,10740,10740,0
|
|
20240318,141700,136839000,10740,10740,10740,10740,0
|
|
20240318,141600,136839000,10740,10740,10740,10740,0
|
|
20240318,141500,136839000,10740,10740,10740,10740,0
|
|
20240318,141400,136839000,10740,10740,10740,10740,0
|
|
20240318,141300,136839000,10740,10730,10740,10730,10
|
|
20240318,141200,136731660,10730,10730,10730,10730,0
|
|
20240318,141100,136731660,10730,10730,10730,10730,0
|
|
20240318,141000,136731660,10730,10730,10730,10730,0
|
|
20240318,140900,136731660,10730,10730,10730,10730,0
|
|
20240318,140800,136731660,10730,10730,10730,10730,1
|
|
20240318,140700,136720930,10680,10680,10680,10680,0
|
|
20240318,140600,136720930,10680,10680,10680,10680,0
|
|
20240318,140500,136720930,10680,10680,10680,10680,0
|
|
20240318,140400,136720930,10680,10680,10680,10680,0
|
|
20240318,140300,136720930,10680,10680,10680,10680,0
|
|
20240318,140200,136720930,10680,10680,10680,10680,0
|
|
20240318,140100,136720930,10680,10690,10690,10680,80
|
|
20240318,140000,135866500,10680,10680,10680,10680,0
|
|
20240318,135900,135866500,10680,10680,10680,10680,0
|
|
20240318,135800,135866500,10680,10680,10680,10680,0
|
|
20240318,135700,135866500,10680,10680,10680,10680,0
|
|
20240318,135600,135866500,10680,10680,10680,10680,0
|
|
20240318,135500,135866500,10680,10680,10680,10680,0
|
|
20240318,135400,135866500,10680,10680,10680,10680,0
|
|
20240318,135300,135866500,10680,10680,10680,10680,0
|
|
20240318,135200,135866500,10680,10680,10680,10680,0
|
|
20240318,135100,135866500,10680,10680,10680,10680,0
|
|
20240318,135000,135866500,10680,10680,10680,10680,20
|
|
20240318,134900,135652900,10680,10680,10680,10680,0
|
|
20240318,134800,135652900,10680,10680,10680,10680,10
|
|
20240318,134700,135546100,10690,10690,10690,10690,0
|
|
20240318,134600,135546100,10690,10690,10690,10690,0
|
|
20240318,134500,135546100,10690,10690,10690,10690,10
|
|
20240318,134400,135439200,10690,10690,10690,10690,0
|
|
20240318,134300,135439200,10690,10690,10690,10690,0
|
|
20240318,134200,135439200,10690,10690,10690,10690,0
|
|
20240318,134100,135439200,10690,10690,10690,10690,0
|
|
20240318,134000,135439200,10690,10690,10690,10690,0
|
|
20240318,133900,135439200,10690,10690,10690,10690,3
|
|
20240318,133800,135407130,10700,10700,10700,10700,0
|
|
20240318,133700,135407130,10700,10700,10700,10700,0
|
|
20240318,133600,135407130,10700,10700,10700,10700,0
|
|
20240318,133500,135407130,10700,10690,10700,10690,62
|
|
20240318,133400,134743900,10680,10680,10680,10680,1
|
|
20240318,133300,134733220,10690,10690,10690,10690,0
|
|
20240318,133200,134733220,10690,10690,10690,10690,0
|
|
20240318,133100,134733220,10690,10690,10690,10690,3
|
|
20240318,133000,134701150,10690,10690,10690,10690,0
|
|
20240318,132900,134701150,10690,10690,10690,10690,0
|
|
20240318,132800,134701150,10690,10690,10690,10690,0
|
|
20240318,132700,134701150,10690,10690,10690,10690,0
|
|
20240318,132600,134701150,10690,10690,10690,10690,0
|
|
20240318,132500,134701150,10690,10690,10690,10690,24
|
|
20240318,132400,134444590,10690,10690,10690,10690,109
|
|
20240318,132300,133279380,10700,10700,10700,10700,5
|
|
20240318,132200,133225880,10700,10700,10700,10700,1
|
|
20240318,132100,133215180,10700,10700,10700,10700,0
|
|
20240318,132000,133215180,10700,10700,10700,10700,0
|
|
20240318,131900,133215180,10700,10700,10700,10700,63
|
|
20240318,131800,132541080,10730,10730,10730,10730,0
|
|
20240318,131700,132541080,10730,10730,10730,10730,0
|
|
20240318,131600,132541080,10730,10730,10730,10730,0
|
|
20240318,131500,132541080,10730,10730,10730,10730,0
|
|
20240318,131400,132541080,10730,10730,10730,10730,0
|
|
20240318,131300,132541080,10730,10730,10730,10730,1
|
|
20240318,131200,132530350,10690,10690,10690,10690,0
|
|
20240318,131100,132530350,10690,10690,10690,10690,0
|
|
20240318,131000,132530350,10690,10690,10690,10690,0
|
|
20240318,130900,132530350,10690,10690,10690,10690,73
|
|
20240318,130800,131749980,10700,10700,10700,10700,7
|
|
20240318,130700,131675080,10680,10680,10680,10680,0
|
|
20240318,130600,131675080,10680,10680,10680,10680,0
|
|
20240318,130500,131675080,10680,10680,10680,10680,0
|
|
20240318,130400,131675080,10680,10680,10680,10680,0
|
|
20240318,130300,131675080,10680,10680,10680,10680,0
|
|
20240318,130200,131675080,10680,10680,10680,10680,0
|
|
20240318,130100,131675080,10680,10680,10680,10680,0
|
|
20240318,130000,131675080,10680,10680,10680,10680,0
|
|
20240318,125900,131675080,10680,10680,10680,10680,0
|
|
20240318,125800,131675080,10680,10680,10680,10680,0
|
|
20240318,125700,131675080,10680,10680,10680,10680,0
|
|
20240318,125600,131675080,10680,10680,10680,10680,0
|
|
20240318,125500,131675080,10680,10680,10680,10680,0
|
|
20240318,125400,131675080,10680,10680,10680,10680,0
|
|
20240318,125300,131675080,10680,10680,10680,10680,0
|
|
20240318,125200,131675080,10680,10680,10680,10680,0
|
|
20240318,125100,131675080,10680,10680,10680,10680,0
|
|
20240318,125000,131675080,10680,10680,10680,10680,1
|
|
20240318,124900,131664400,10700,10700,10700,10700,1
|
|
20240318,124800,131653700,10700,10700,10700,10700,0
|
|
20240318,124700,131653700,10700,10700,10700,10700,1
|
|
20240318,124600,131643000,10690,10690,10690,10690,0
|
|
20240318,124500,131643000,10690,10700,10700,10690,4
|
|
20240318,124400,131600220,10700,10720,10720,10700,302
|
|
20240318,124300,128367820,10720,10730,10730,10720,102
|
|
20240318,124200,127273380,10720,10720,10720,10720,2
|
|
20240318,124100,127251940,10720,10720,10720,10720,2
|
|
20240318,124000,127230500,10720,10720,10720,10720,2
|
|
20240318,123900,127209060,10720,10720,10730,10720,464
|
|
20240318,123800,122234370,10720,10720,10720,10720,2
|
|
20240318,123700,122212930,10730,10720,10730,10720,48
|
|
20240318,123600,121697910,10720,10720,10720,10720,2
|
|
20240318,123500,121676470,10720,10720,10720,10720,2
|
|
20240318,123400,121655030,10720,10720,10720,10720,4
|
|
20240318,123300,121612150,10720,10720,10720,10720,60
|
|
20240318,123200,120968950,10720,10720,10720,10720,2
|
|
20240318,123100,120947510,10720,10720,10720,10720,2
|
|
20240318,123000,120926070,10720,10720,10720,10720,0
|
|
20240318,122900,120926070,10720,10720,10720,10720,17
|
|
20240318,122800,120743830,10720,10720,10720,10720,0
|
|
20240318,122700,120743830,10720,10720,10720,10720,0
|
|
20240318,122600,120743830,10720,10720,10720,10720,0
|
|
20240318,122500,120743830,10720,10720,10720,10720,0
|
|
20240318,122400,120743830,10720,10720,10720,10720,0
|
|
20240318,122300,120743830,10720,10720,10720,10720,0
|
|
20240318,122200,120743830,10720,10720,10720,10720,0
|
|
20240318,122100,120743830,10720,10720,10720,10720,0
|
|
20240318,122000,120743830,10720,10720,10720,10720,0
|
|
20240318,121900,120743830,10720,10720,10720,10720,0
|
|
20240318,121800,120743830,10720,10720,10720,10720,0
|
|
20240318,121700,120743830,10720,10720,10720,10720,85
|
|
20240318,121600,119832630,10720,10720,10720,10720,1
|
|
20240318,121500,119821910,10720,10720,10720,10720,0
|
|
20240318,121400,119821910,10720,10720,10720,10720,0
|
|
20240318,121300,119821910,10720,10720,10720,10720,17
|
|
20240318,121200,119639670,10730,10730,10730,10730,0
|
|
20240318,121100,119639670,10730,10730,10730,10730,58
|
|
20240318,121000,119017330,10740,10740,10740,10740,1
|
|
20240318,120900,119006590,10730,10730,10730,10730,0
|
|
20240318,120800,119006590,10730,10730,10730,10730,0
|
|
20240318,120700,119006590,10730,10730,10730,10730,0
|
|
20240318,120600,119006590,10730,10730,10730,10730,40
|
|
20240318,120500,118577390,10730,10730,10730,10730,0
|
|
20240318,120400,118577390,10730,10730,10730,10730,0
|
|
20240318,120300,118577390,10730,10730,10730,10730,0
|
|
20240318,120200,118577390,10730,10730,10730,10730,0
|
|
20240318,120100,118577390,10730,10740,10740,10730,22
|
|
20240318,120000,118341130,10730,10730,10730,10730,0
|
|
20240318,115900,118341130,10730,10730,10730,10730,0
|
|
20240318,115800,118341130,10730,10730,10730,10730,0
|
|
20240318,115700,118341130,10730,10730,10730,10730,0
|
|
20240318,115600,118341130,10730,10730,10730,10730,0
|
|
20240318,115500,118341130,10730,10730,10730,10730,0
|
|
20240318,115400,118341130,10730,10730,10730,10730,0
|
|
20240318,115300,118341130,10730,10730,10730,10730,0
|
|
20240318,115200,118341130,10730,10730,10730,10730,0
|
|
20240318,115100,118341130,10730,10730,10730,10730,0
|
|
20240318,115000,118341130,10730,10730,10730,10730,0
|
|
20240318,114900,118341130,10730,10730,10730,10730,0
|
|
20240318,114800,118341130,10730,10730,10730,10730,0
|
|
20240318,114700,118341130,10730,10730,10730,10730,0
|
|
20240318,114600,118341130,10730,10730,10730,10730,0
|
|
20240318,114500,118341130,10730,10730,10730,10730,0
|
|
20240318,114400,118341130,10730,10730,10730,10730,0
|
|
20240318,114300,118341130,10730,10730,10730,10730,0
|
|
20240318,114200,118341130,10730,10730,10730,10730,0
|
|
20240318,114100,118341130,10730,10730,10730,10730,0
|
|
20240318,114000,118341130,10730,10730,10730,10730,0
|
|
20240318,113900,118341130,10730,10730,10730,10730,0
|
|
20240318,113800,118341130,10730,10730,10730,10730,0
|
|
20240318,113700,118341130,10730,10730,10730,10730,0
|
|
20240318,113600,118341130,10730,10730,10730,10730,0
|
|
20240318,113500,118341130,10730,10730,10730,10730,0
|
|
20240318,113400,118341130,10730,10730,10730,10730,0
|
|
20240318,113300,118341130,10730,10730,10730,10730,0
|
|
20240318,113200,118341130,10730,10730,10730,10730,0
|
|
20240318,113100,118341130,10730,10730,10730,10730,0
|
|
20240318,113000,118341130,10730,10730,10730,10730,1
|
|
20240318,112900,118330400,10720,10720,10720,10720,0
|
|
20240318,112800,118330400,10720,10720,10720,10720,0
|
|
20240318,112700,118330400,10720,10720,10720,10720,0
|
|
20240318,112600,118330400,10720,10720,10720,10720,149
|
|
20240318,112500,116733120,10720,10720,10720,10720,0
|
|
20240318,112400,116733120,10720,10720,10720,10720,0
|
|
20240318,112300,116733120,10720,10720,10720,10720,0
|
|
20240318,112200,116733120,10720,10720,10720,10720,0
|
|
20240318,112100,116733120,10720,10720,10720,10720,0
|
|
20240318,112000,116733120,10720,10720,10720,10720,0
|
|
20240318,111900,116733120,10720,10720,10720,10720,0
|
|
20240318,111800,116733120,10720,10720,10720,10720,0
|
|
20240318,111700,116733120,10720,10720,10720,10720,0
|
|
20240318,111600,116733120,10720,10720,10720,10720,29
|
|
20240318,111500,116422240,10720,10720,10720,10720,0
|
|
20240318,111400,116422240,10720,10720,10720,10720,10
|
|
20240318,111300,116315040,10780,10780,10780,10780,1
|
|
20240318,111200,116304260,10780,10780,10780,10780,0
|
|
20240318,111100,116304260,10780,10780,10780,10780,0
|
|
20240318,111000,116304260,10780,10780,10780,10780,0
|
|
20240318,110900,116304260,10780,10780,10780,10780,0
|
|
20240318,110800,116304260,10780,10780,10780,10780,0
|
|
20240318,110700,116304260,10780,10780,10780,10780,0
|
|
20240318,110600,116304260,10780,10780,10780,10780,1
|
|
20240318,110500,116293480,10700,10700,10700,10700,0
|
|
20240318,110400,116293480,10700,10700,10700,10700,0
|
|
20240318,110300,116293480,10700,10700,10700,10700,0
|
|
20240318,110200,116293480,10700,10700,10700,10700,0
|
|
20240318,110100,116293480,10700,10700,10700,10700,0
|
|
20240318,110000,116293480,10700,10700,10700,10700,0
|
|
20240318,105900,116293480,10700,10770,10770,10700,207
|
|
20240318,105800,114074000,10770,10770,10770,10770,461
|
|
20240318,105700,109109030,10770,10770,10770,10770,8
|
|
20240318,105600,109022870,10790,10790,10790,10790,0
|
|
20240318,105500,109022870,10790,10790,10790,10790,0
|
|
20240318,105400,109022870,10790,10790,10790,10790,0
|
|
20240318,105300,109022870,10790,10790,10790,10790,10
|
|
20240318,105200,108914970,10790,10790,10790,10790,126
|
|
20240318,105100,107555430,10790,10800,10800,10790,226
|
|
20240318,105000,105114890,10800,10800,10800,10800,0
|
|
20240318,104900,105114890,10800,10800,10800,10800,0
|
|
20240318,104800,105114890,10800,10800,10800,10800,0
|
|
20240318,104700,105114890,10800,10800,10800,10800,0
|
|
20240318,104600,105114890,10800,10800,10800,10800,0
|
|
20240318,104500,105114890,10800,10800,10800,10800,0
|
|
20240318,104400,105114890,10800,10810,10810,10800,833
|
|
20240318,104300,96117540,10850,10850,10850,10850,0
|
|
20240318,104200,96117540,10850,10850,10850,10850,0
|
|
20240318,104100,96117540,10850,10850,10850,10850,0
|
|
20240318,104000,96117540,10850,10850,10850,10850,0
|
|
20240318,103900,96117540,10850,10850,10850,10850,0
|
|
20240318,103800,96117540,10850,10850,10850,10850,0
|
|
20240318,103700,96117540,10850,10850,10850,10850,0
|
|
20240318,103600,96117540,10850,10850,10850,10850,0
|
|
20240318,103500,96117540,10850,10850,10850,10850,0
|
|
20240318,103400,96117540,10850,10850,10850,10850,0
|
|
20240318,103300,96117540,10850,10850,10850,10850,0
|
|
20240318,103200,96117540,10850,10850,10850,10850,0
|
|
20240318,103100,96117540,10850,10850,10850,10850,0
|
|
20240318,103000,96117540,10850,10850,10850,10850,50
|
|
20240318,102900,95575040,10850,10850,10850,10850,0
|
|
20240318,102800,95575040,10850,10850,10850,10850,1
|
|
20240318,102700,95564190,10850,10850,10850,10850,0
|
|
20240318,102600,95564190,10850,10850,10850,10850,300
|
|
20240318,102500,92309190,10850,10850,10850,10850,0
|
|
20240318,102400,92309190,10850,10850,10850,10850,0
|
|
20240318,102300,92309190,10850,10850,10850,10850,0
|
|
20240318,102200,92309190,10850,10840,10850,10840,200
|
|
20240318,102100,90139400,10850,10850,10850,10850,0
|
|
20240318,102000,90139400,10850,10850,10850,10850,0
|
|
20240318,101900,90139400,10850,10850,10850,10850,101
|
|
20240318,101800,89043550,10850,10850,10850,10850,0
|
|
20240318,101700,89043550,10850,10770,10850,10770,3
|
|
20240318,101600,89011080,10770,10770,10770,10770,0
|
|
20240318,101500,89011080,10770,10770,10770,10770,0
|
|
20240318,101400,89011080,10770,10770,10770,10770,1
|
|
20240318,101300,89000310,10770,10770,10770,10770,0
|
|
20240318,101200,89000310,10770,10770,10770,10770,0
|
|
20240318,101100,89000310,10770,10770,10770,10770,0
|
|
20240318,101000,89000310,10770,10770,10770,10770,0
|
|
20240318,100900,89000310,10770,10770,10770,10770,100
|
|
20240318,100800,87923310,10770,10770,10770,10770,0
|
|
20240318,100700,87923310,10770,10770,10770,10770,0
|
|
20240318,100600,87923310,10770,10850,10850,10770,15
|
|
20240318,100500,87761520,10850,10850,10850,10850,2
|
|
20240318,100400,87739820,10850,10850,10850,10850,8
|
|
20240318,100300,87653020,10850,10850,10850,10850,1
|
|
20240318,100200,87642170,10850,10850,10850,10850,0
|
|
20240318,100100,87642170,10850,10850,10850,10850,0
|
|
20240318,100000,87642170,10850,10850,10850,10850,37
|
|
20240318,095900,87240720,10850,10850,10850,10850,1
|
|
20240318,095800,87229870,10860,10860,10860,10860,0
|
|
20240318,095700,87229870,10860,10860,10860,10860,0
|
|
20240318,095600,87229870,10860,10860,10860,10860,0
|
|
20240318,095500,87229870,10860,10860,10860,10860,0
|
|
20240318,095400,87229870,10860,10860,10860,10860,1
|
|
20240318,095300,87219010,10770,10770,10770,10770,0
|
|
20240318,095200,87219010,10770,10770,10770,10770,0
|
|
20240318,095100,87219010,10770,10770,10770,10770,100
|
|
20240318,095000,86142010,10770,10770,10770,10770,0
|
|
20240318,094900,86142010,10770,10770,10770,10770,0
|
|
20240318,094800,86142010,10770,10770,10770,10770,100
|
|
20240318,094700,85065010,10770,10770,10770,10770,0
|
|
20240318,094600,85065010,10770,10860,10860,10770,304
|
|
20240318,094500,81768710,10880,10880,10880,10880,0
|
|
20240318,094400,81768710,10880,10880,10880,10880,0
|
|
20240318,094300,81768710,10880,10880,10880,10880,0
|
|
20240318,094200,81768710,10880,10880,10880,10880,0
|
|
20240318,094100,81768710,10880,10880,10880,10880,1
|
|
20240318,094000,81757830,10860,10860,10860,10860,0
|
|
20240318,093900,81757830,10860,10860,10860,10860,43
|
|
20240318,093800,81290850,10870,10870,10870,10870,1
|
|
20240318,093700,81279980,10860,10860,10860,10860,1
|
|
20240318,093600,81269120,10850,10850,10850,10850,0
|
|
20240318,093500,81269120,10850,10920,10940,10850,12
|
|
20240318,093400,81138390,10930,10930,10930,10930,0
|
|
20240318,093300,81138390,10930,10930,10950,10930,11
|
|
20240318,093200,81018140,10920,10920,10920,10920,10
|
|
20240318,093100,80908940,10900,10900,10900,10900,333
|
|
20240318,093000,77279240,10890,10890,10890,10890,838
|
|
20240318,092900,68153420,10880,10880,10880,10880,749
|
|
20240318,092800,60004300,10850,10850,10850,10850,0
|
|
20240318,092700,60004300,10850,10840,10880,10840,654
|
|
20240318,092600,52897840,10870,10870,10870,10870,176
|
|
20240318,092500,50984720,10840,10840,10840,10840,0
|
|
20240318,092400,50984720,10840,10840,10880,10840,826
|
|
20240318,092300,42030840,10840,10840,10840,10840,677
|
|
20240318,092200,34692160,10840,10850,10890,10840,1077
|
|
20240318,092100,22968340,10880,10850,10880,10850,62
|
|
20240318,092000,22293900,10850,10720,10850,10720,233
|
|
20240318,091900,19782390,10720,10690,10720,10690,94
|
|
20240318,091800,18775370,10720,10720,10720,10720,1
|
|
20240318,091700,18764650,10640,10640,10640,10640,405
|
|
20240318,091600,14455450,10640,10640,10640,10640,0
|
|
20240318,091500,14455450,10640,10640,10640,10640,0
|
|
20240318,091400,14455450,10640,10640,10640,10640,0
|
|
20240318,091300,14455450,10640,10640,10640,10640,0
|
|
20240318,091200,14455450,10640,10640,10640,10640,25
|
|
20240318,091100,14189450,10640,10640,10650,10640,250
|
|
20240318,091000,11528740,10630,10630,10630,10630,0
|
|
20240318,090900,11528740,10630,10630,10630,10630,0
|
|
20240318,090800,11528740,10630,10630,10630,10630,0
|
|
20240318,090700,11528740,10630,10640,10640,10630,370
|
|
20240318,090600,7595210,10680,10700,10700,10680,126
|
|
20240318,090500,6248770,10630,10630,10630,10630,0
|
|
20240318,090400,6248770,10630,10680,10700,10630,265
|
|
20240318,090300,3417620,10680,10660,10680,10650,87
|
|
20240318,090200,2489290,10670,10670,10670,10670,1
|
|
20240318,090100,2478620,10630,10630,10630,10630,0
|
|
20240318,090000,2478620,10630,10640,10640,10630,233
|