736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,211300,91192240,8030,8030,8030,8030,602
|
|
20240902,211200,91192240,8030,8030,8030,8030,0
|
|
20240902,211100,91192240,8030,8030,8030,8030,0
|
|
20240902,211000,91192240,8030,8030,8030,8030,0
|
|
20240902,210900,91192240,8030,8030,8030,8030,0
|
|
20240902,210800,91192240,8030,8030,8030,8030,0
|
|
20240902,210700,91192240,8030,8030,8030,8030,0
|
|
20240902,210600,91192240,8030,8030,8030,8030,0
|
|
20240902,210500,91192240,8030,8030,8030,8030,0
|
|
20240902,210400,91192240,8030,8030,8030,8030,0
|
|
20240902,210300,91192240,8030,8030,8030,8030,0
|
|
20240902,210200,91192240,8030,8030,8030,8030,0
|
|
20240902,210100,91192240,8030,8030,8030,8030,0
|
|
20240902,210000,91192240,8030,8030,8030,8030,0
|
|
20240902,205900,91192240,8030,8030,8030,8030,0
|
|
20240902,205800,91192240,8030,8030,8030,8030,0
|
|
20240902,205700,91192240,8030,8030,8030,8030,0
|
|
20240902,205600,91192240,8030,8030,8030,8030,0
|
|
20240902,205500,91192240,8030,8030,8030,8030,0
|
|
20240902,205400,91192240,8030,8030,8030,8030,0
|
|
20240902,205300,91192240,8030,8030,8030,8030,0
|
|
20240902,205200,91192240,8030,8030,8030,8030,0
|
|
20240902,205100,91192240,8030,8030,8030,8030,0
|
|
20240902,205000,91192240,8030,8030,8030,8030,0
|
|
20240902,204900,91192240,8030,8030,8030,8030,0
|
|
20240902,204800,91192240,8030,8030,8030,8030,0
|
|
20240902,204700,91192240,8030,8030,8030,8030,0
|
|
20240902,204600,91192240,8030,8030,8030,8030,0
|
|
20240902,204500,91192240,8030,8030,8030,8030,0
|
|
20240902,204400,91192240,8030,8030,8030,8030,0
|
|
20240902,204300,91192240,8030,8030,8030,8030,602
|
|
20240902,204200,91192240,8030,8030,8030,8030,0
|
|
20240902,204100,91192240,8030,8030,8030,8030,0
|
|
20240902,204000,91192240,8030,8030,8030,8030,0
|
|
20240902,203900,91192240,8030,8030,8030,8030,0
|
|
20240902,203800,91192240,8030,8030,8030,8030,0
|
|
20240902,203700,91192240,8030,8030,8030,8030,0
|
|
20240902,203600,91192240,8030,8030,8030,8030,0
|
|
20240902,203500,91192240,8030,8030,8030,8030,0
|
|
20240902,203400,91192240,8030,8030,8030,8030,0
|
|
20240902,203300,91192240,8030,8030,8030,8030,0
|
|
20240902,203200,91192240,8030,8030,8030,8030,0
|
|
20240902,203100,91192240,8030,8030,8030,8030,0
|
|
20240902,203000,91192240,8030,8030,8030,8030,0
|
|
20240902,202900,91192240,8030,8030,8030,8030,0
|
|
20240902,202800,91192240,8030,8030,8030,8030,0
|
|
20240902,202700,91192240,8030,8030,8030,8030,0
|
|
20240902,202600,91192240,8030,8030,8030,8030,0
|
|
20240902,202500,91192240,8030,8030,8030,8030,0
|
|
20240902,202400,91192240,8030,8030,8030,8030,0
|
|
20240902,202300,91192240,8030,8030,8030,8030,0
|
|
20240902,202200,91192240,8030,8030,8030,8030,0
|
|
20240902,202100,91192240,8030,8030,8030,8030,0
|
|
20240902,202000,91192240,8030,8030,8030,8030,0
|
|
20240902,201900,91192240,8030,8030,8030,8030,0
|
|
20240902,201800,91192240,8030,8030,8030,8030,0
|
|
20240902,201700,91192240,8030,8030,8030,8030,0
|
|
20240902,201600,91192240,8030,8030,8030,8030,0
|
|
20240902,201500,91192240,8030,8030,8030,8030,0
|
|
20240902,201400,91192240,8030,8030,8030,8030,0
|
|
20240902,201300,91192240,8030,8030,8030,8030,602
|
|
20240902,201200,91192240,8030,8030,8030,8030,0
|
|
20240902,201100,91192240,8030,8030,8030,8030,0
|
|
20240902,201000,91192240,8030,8030,8030,8030,0
|
|
20240902,200900,91192240,8030,8030,8030,8030,0
|
|
20240902,200800,91192240,8030,8030,8030,8030,0
|
|
20240902,200700,91192240,8030,8030,8030,8030,0
|
|
20240902,200600,91192240,8030,8030,8030,8030,0
|
|
20240902,200500,91192240,8030,8030,8030,8030,0
|
|
20240902,200400,91192240,8030,8030,8030,8030,0
|
|
20240902,200300,91192240,8030,8030,8030,8030,0
|
|
20240902,200200,91192240,8030,8030,8030,8030,0
|
|
20240902,200100,91192240,8030,8030,8030,8030,0
|
|
20240902,200000,91192240,8030,8030,8030,8030,0
|
|
20240902,195900,91192240,8030,8030,8030,8030,0
|
|
20240902,195800,91192240,8030,8030,8030,8030,0
|
|
20240902,195700,91192240,8030,8030,8030,8030,0
|
|
20240902,195600,91192240,8030,8030,8030,8030,0
|
|
20240902,195500,91192240,8030,8030,8030,8030,0
|
|
20240902,195400,91192240,8030,8030,8030,8030,0
|
|
20240902,195300,91192240,8030,8030,8030,8030,0
|
|
20240902,195200,91192240,8030,8030,8030,8030,0
|
|
20240902,195100,91192240,8030,8030,8030,8030,0
|
|
20240902,195000,91192240,8030,8030,8030,8030,0
|
|
20240902,194900,91192240,8030,8030,8030,8030,0
|
|
20240902,194800,91192240,8030,8030,8030,8030,0
|
|
20240902,194700,91192240,8030,8030,8030,8030,0
|
|
20240902,194600,91192240,8030,8030,8030,8030,0
|
|
20240902,194500,91192240,8030,8030,8030,8030,0
|
|
20240902,194400,91192240,8030,8030,8030,8030,0
|
|
20240902,194300,91192240,8030,8030,8030,8030,602
|
|
20240902,194200,91192240,8030,8030,8030,8030,0
|
|
20240902,194100,91192240,8030,8030,8030,8030,0
|
|
20240902,194000,91192240,8030,8030,8030,8030,0
|
|
20240902,193900,91192240,8030,8030,8030,8030,0
|
|
20240902,193800,91192240,8030,8030,8030,8030,0
|
|
20240902,193700,91192240,8030,8030,8030,8030,0
|
|
20240902,193600,91192240,8030,8030,8030,8030,0
|
|
20240902,193500,91192240,8030,8030,8030,8030,0
|
|
20240902,193400,91192240,8030,8030,8030,8030,0
|
|
20240902,193300,91192240,8030,8030,8030,8030,0
|
|
20240902,193200,91192240,8030,8030,8030,8030,0
|
|
20240902,193100,91192240,8030,8030,8030,8030,0
|
|
20240902,193000,91192240,8030,8030,8030,8030,0
|
|
20240902,192900,91192240,8030,8030,8030,8030,0
|
|
20240902,192800,91192240,8030,8030,8030,8030,0
|
|
20240902,192700,91192240,8030,8030,8030,8030,0
|
|
20240902,192600,91192240,8030,8030,8030,8030,0
|
|
20240902,192500,91192240,8030,8030,8030,8030,0
|
|
20240902,192400,91192240,8030,8030,8030,8030,0
|
|
20240902,192300,91192240,8030,8030,8030,8030,0
|
|
20240902,192200,91192240,8030,8030,8030,8030,0
|
|
20240902,192100,91192240,8030,8030,8030,8030,0
|
|
20240902,192000,91192240,8030,8030,8030,8030,0
|
|
20240902,191900,91192240,8030,8030,8030,8030,0
|
|
20240902,191800,91192240,8030,8030,8030,8030,0
|
|
20240902,191700,91192240,8030,8030,8030,8030,0
|
|
20240902,191600,91192240,8030,8030,8030,8030,0
|
|
20240902,191500,91192240,8030,8030,8030,8030,0
|
|
20240902,191400,91192240,8030,8030,8030,8030,0
|
|
20240902,191300,91192240,8030,8030,8030,8030,602
|
|
20240902,191200,91192240,8030,8030,8030,8030,0
|
|
20240902,191100,91192240,8030,8030,8030,8030,0
|
|
20240902,191000,91192240,8030,8030,8030,8030,0
|
|
20240902,190900,91192240,8030,8030,8030,8030,0
|
|
20240902,190800,91192240,8030,8030,8030,8030,0
|
|
20240902,190700,91192240,8030,8030,8030,8030,0
|
|
20240902,190600,91192240,8030,8030,8030,8030,0
|
|
20240902,190500,91192240,8030,8030,8030,8030,0
|
|
20240902,190400,91192240,8030,8030,8030,8030,0
|
|
20240902,190300,91192240,8030,8030,8030,8030,0
|
|
20240902,190200,91192240,8030,8030,8030,8030,0
|
|
20240902,190100,91192240,8030,8030,8030,8030,0
|
|
20240902,190000,91192240,8030,8030,8030,8030,0
|
|
20240902,185900,91192240,8030,8030,8030,8030,0
|
|
20240902,185800,91192240,8030,8030,8030,8030,0
|
|
20240902,185700,91192240,8030,8030,8030,8030,0
|
|
20240902,185600,91192240,8030,8030,8030,8030,0
|
|
20240902,185500,91192240,8030,8030,8030,8030,0
|
|
20240902,185400,91192240,8030,8030,8030,8030,0
|
|
20240902,185300,91192240,8030,8030,8030,8030,0
|
|
20240902,185200,91192240,8030,8030,8030,8030,0
|
|
20240902,185100,91192240,8030,8030,8030,8030,0
|
|
20240902,185000,91192240,8030,8030,8030,8030,0
|
|
20240902,184900,91192240,8030,8030,8030,8030,0
|
|
20240902,184800,91192240,8030,8030,8030,8030,0
|
|
20240902,184700,91192240,8030,8030,8030,8030,0
|
|
20240902,184600,91192240,8030,8030,8030,8030,0
|
|
20240902,184500,91192240,8030,8030,8030,8030,0
|
|
20240902,184400,91192240,8030,8030,8030,8030,0
|
|
20240902,184300,91192240,8030,8030,8030,8030,602
|
|
20240902,184200,91192240,8030,8030,8030,8030,0
|
|
20240902,184100,91192240,8030,8030,8030,8030,0
|
|
20240902,184000,91192240,8030,8030,8030,8030,0
|
|
20240902,183900,91192240,8030,8030,8030,8030,0
|
|
20240902,183800,91192240,8030,8030,8030,8030,0
|
|
20240902,183700,91192240,8030,8030,8030,8030,0
|
|
20240902,183600,91192240,8030,8030,8030,8030,0
|
|
20240902,183500,91192240,8030,8030,8030,8030,0
|
|
20240902,183400,91192240,8030,8030,8030,8030,0
|
|
20240902,183300,91192240,8030,8030,8030,8030,0
|
|
20240902,183200,91192240,8030,8030,8030,8030,0
|
|
20240902,183100,91192240,8030,8030,8030,8030,0
|
|
20240902,183000,91192240,8030,8030,8030,8030,0
|
|
20240902,182900,91192240,8030,8030,8030,8030,0
|
|
20240902,182800,91192240,8030,8030,8030,8030,0
|
|
20240902,182700,91192240,8030,8030,8030,8030,0
|
|
20240902,182600,91192240,8030,8030,8030,8030,0
|
|
20240902,182500,91192240,8030,8030,8030,8030,0
|
|
20240902,182400,91192240,8030,8030,8030,8030,0
|
|
20240902,182300,91192240,8030,8030,8030,8030,0
|
|
20240902,182200,91192240,8030,8030,8030,8030,0
|
|
20240902,182100,91192240,8030,8030,8030,8030,0
|
|
20240902,182000,91192240,8030,8030,8030,8030,0
|
|
20240902,181900,91192240,8030,8030,8030,8030,0
|
|
20240902,181800,91192240,8030,8030,8030,8030,0
|
|
20240902,181700,91192240,8030,8030,8030,8030,0
|
|
20240902,181600,91192240,8030,8030,8030,8030,0
|
|
20240902,181500,91192240,8030,8030,8030,8030,0
|
|
20240902,181400,91192240,8030,8030,8030,8030,0
|
|
20240902,181300,91192240,8030,8030,8030,8030,602
|
|
20240902,181200,91192240,8030,8030,8030,8030,0
|
|
20240902,181100,91192240,8030,8030,8030,8030,0
|
|
20240902,181000,91192240,8030,8030,8030,8030,0
|
|
20240902,180900,91192240,8030,8030,8030,8030,0
|
|
20240902,180800,91192240,8030,8030,8030,8030,0
|
|
20240902,180700,91192240,8030,8030,8030,8030,0
|
|
20240902,180600,91192240,8030,8030,8030,8030,0
|
|
20240902,180500,91192240,8030,8030,8030,8030,0
|
|
20240902,180400,91192240,8030,8030,8030,8030,0
|
|
20240902,180300,91192240,8030,8030,8030,8030,0
|
|
20240902,180200,91192240,8030,8030,8030,8030,0
|
|
20240902,180100,91192240,8030,8030,8030,8030,0
|
|
20240902,180000,91192240,8030,8030,8030,8030,0
|
|
20240902,175900,91192240,8030,8030,8030,8030,0
|
|
20240902,175800,91192240,8030,8030,8030,8030,0
|
|
20240902,175700,91192240,8030,8030,8030,8030,0
|
|
20240902,175600,91192240,8030,8030,8030,8030,0
|
|
20240902,175500,91192240,8030,8030,8030,8030,0
|
|
20240902,175400,91192240,8030,8030,8030,8030,0
|
|
20240902,175300,91192240,8030,8030,8030,8030,0
|
|
20240902,175200,91192240,8030,8030,8030,8030,0
|
|
20240902,175100,91192240,8030,8030,8030,8030,0
|
|
20240902,175000,91192240,8030,8030,8030,8030,0
|
|
20240902,174900,91192240,8030,8030,8030,8030,0
|
|
20240902,174800,91192240,8030,8030,8030,8030,0
|
|
20240902,174700,91192240,8030,8030,8030,8030,0
|
|
20240902,174600,91192240,8030,8030,8030,8030,0
|
|
20240902,174500,91192240,8030,8030,8030,8030,0
|
|
20240902,174400,91192240,8030,8030,8030,8030,0
|
|
20240902,174300,91192240,8030,8030,8030,8030,602
|
|
20240902,174200,91192240,8030,8030,8030,8030,0
|
|
20240902,174100,91192240,8030,8030,8030,8030,0
|
|
20240902,174000,91192240,8030,8030,8030,8030,0
|
|
20240902,173900,91192240,8030,8030,8030,8030,0
|
|
20240902,173800,91192240,8030,8030,8030,8030,0
|
|
20240902,173700,91192240,8030,8030,8030,8030,0
|
|
20240902,173600,91192240,8030,8030,8030,8030,0
|
|
20240902,173500,91192240,8030,8030,8030,8030,0
|
|
20240902,173400,91192240,8030,8030,8030,8030,0
|
|
20240902,173300,91192240,8030,8030,8030,8030,0
|
|
20240902,173200,91192240,8030,8030,8030,8030,0
|
|
20240902,173100,91192240,8030,8030,8030,8030,0
|
|
20240902,173000,91192240,8030,8030,8030,8030,0
|
|
20240902,172900,91192240,8030,8030,8030,8030,0
|
|
20240902,172800,91192240,8030,8030,8030,8030,0
|
|
20240902,172700,91192240,8030,8030,8030,8030,0
|
|
20240902,172600,91192240,8030,8030,8030,8030,0
|
|
20240902,172500,91192240,8030,8030,8030,8030,0
|
|
20240902,172400,91192240,8030,8030,8030,8030,0
|
|
20240902,172300,91192240,8030,8030,8030,8030,0
|
|
20240902,172200,91192240,8030,8030,8030,8030,0
|
|
20240902,172100,91192240,8030,8030,8030,8030,0
|
|
20240902,172000,91192240,8030,8030,8030,8030,0
|
|
20240902,171900,91192240,8030,8030,8030,8030,0
|
|
20240902,171800,91192240,8030,8030,8030,8030,0
|
|
20240902,171700,91192240,8030,8030,8030,8030,0
|
|
20240902,171600,91192240,8030,8030,8030,8030,0
|
|
20240902,171500,91192240,8030,8030,8030,8030,0
|
|
20240902,171400,91192240,8030,8030,8030,8030,0
|
|
20240902,171300,91192240,8030,8030,8030,8030,602
|
|
20240902,171200,91192240,8030,8030,8030,8030,0
|
|
20240902,171100,91192240,8030,8030,8030,8030,0
|
|
20240902,171000,91192240,8030,8030,8030,8030,0
|
|
20240902,170900,91192240,8030,8030,8030,8030,0
|
|
20240902,170800,91192240,8030,8030,8030,8030,0
|
|
20240902,170700,91192240,8030,8030,8030,8030,0
|
|
20240902,170600,91192240,8030,8030,8030,8030,0
|
|
20240902,170500,91192240,8030,8030,8030,8030,0
|
|
20240902,170400,91192240,8030,8030,8030,8030,0
|
|
20240902,170300,91192240,8030,8030,8030,8030,0
|
|
20240902,170200,91192240,8030,8030,8030,8030,0
|
|
20240902,170100,91192240,8030,8030,8030,8030,0
|
|
20240902,170000,91192240,8030,8030,8030,8030,0
|
|
20240902,165900,91192240,8030,8030,8030,8030,0
|
|
20240902,165800,91192240,8030,8030,8030,8030,0
|
|
20240902,165700,91192240,8030,8030,8030,8030,0
|
|
20240902,165600,91192240,8030,8030,8030,8030,0
|
|
20240902,165500,91192240,8030,8030,8030,8030,0
|
|
20240902,165400,91192240,8030,8030,8030,8030,0
|
|
20240902,165300,91192240,8030,8030,8030,8030,0
|
|
20240902,165200,91192240,8030,8030,8030,8030,0
|
|
20240902,165100,91192240,8030,8030,8030,8030,0
|
|
20240902,165000,91192240,8030,8030,8030,8030,0
|
|
20240902,164900,91192240,8030,8030,8030,8030,0
|
|
20240902,164800,91192240,8030,8030,8030,8030,0
|
|
20240902,164700,91192240,8030,8030,8030,8030,0
|
|
20240902,164600,91192240,8030,8030,8030,8030,0
|
|
20240902,164500,91192240,8030,8030,8030,8030,0
|
|
20240902,164400,91192240,8030,8030,8030,8030,0
|
|
20240902,164300,91192240,8030,8030,8030,8030,602
|
|
20240902,164200,91192240,8030,8030,8030,8030,0
|
|
20240902,164100,91192240,8030,8030,8030,8030,0
|
|
20240902,164000,91192240,8030,8030,8030,8030,0
|
|
20240902,163900,91192240,8030,8030,8030,8030,0
|
|
20240902,163800,91192240,8030,8030,8030,8030,0
|
|
20240902,163700,91192240,8030,8030,8030,8030,0
|
|
20240902,163600,91192240,8030,8030,8030,8030,0
|
|
20240902,163500,91192240,8030,8030,8030,8030,0
|
|
20240902,163400,91192240,8030,8030,8030,8030,0
|
|
20240902,163300,91192240,8030,8030,8030,8030,0
|
|
20240902,163200,91192240,8030,8030,8030,8030,0
|
|
20240902,163100,91192240,8030,8030,8030,8030,0
|
|
20240902,163000,91192240,8030,8030,8030,8030,0
|
|
20240902,162900,91192240,8030,8030,8030,8030,0
|
|
20240902,162800,91192240,8030,8030,8030,8030,0
|
|
20240902,162700,91192240,8030,8030,8030,8030,0
|
|
20240902,162600,91192240,8030,8030,8030,8030,0
|
|
20240902,162500,91192240,8030,8030,8030,8030,0
|
|
20240902,162400,91192240,8030,8030,8030,8030,0
|
|
20240902,162300,91192240,8030,8030,8030,8030,0
|
|
20240902,162200,91192240,8030,8030,8030,8030,0
|
|
20240902,162100,91192240,8030,8030,8030,8030,0
|
|
20240902,162000,91192240,8030,8030,8030,8030,0
|
|
20240902,161900,91192240,8030,8030,8030,8030,0
|
|
20240902,161800,91192240,8030,8030,8030,8030,0
|
|
20240902,161700,91192240,8030,8030,8030,8030,0
|
|
20240902,161600,91192240,8030,8030,8030,8030,0
|
|
20240902,161500,91192240,8030,8030,8030,8030,0
|
|
20240902,161400,91192240,8030,8030,8030,8030,0
|
|
20240902,161300,91192240,8030,8030,8030,8030,602
|
|
20240902,161200,91192240,8030,8030,8030,8030,0
|
|
20240902,161100,91192240,8030,8030,8030,8030,0
|
|
20240902,161000,91192240,8030,8030,8030,8030,0
|
|
20240902,160900,91192240,8030,8030,8030,8030,0
|
|
20240902,160800,91192240,8030,8030,8030,8030,0
|
|
20240902,160700,91192240,8030,8030,8030,8030,0
|
|
20240902,160600,91192240,8030,8030,8030,8030,0
|
|
20240902,160500,91192240,8030,8030,8030,8030,0
|
|
20240902,160400,91192240,8030,8030,8030,8030,0
|
|
20240902,160300,91192240,8030,8030,8030,8030,0
|
|
20240902,160200,91192240,8030,8030,8030,8030,0
|
|
20240902,160100,91192240,8030,8030,8030,8030,0
|
|
20240902,160000,91192240,8030,8030,8030,8030,0
|
|
20240902,155900,91192240,8030,8030,8030,8030,0
|
|
20240902,155800,91192240,8030,8030,8030,8030,0
|
|
20240902,155700,91192240,8030,8030,8030,8030,0
|
|
20240902,155600,91192240,8030,8030,8030,8030,0
|
|
20240902,155500,91192240,8030,8030,8030,8030,0
|
|
20240902,155400,91192240,8030,8030,8030,8030,0
|
|
20240902,155300,91192240,8030,8030,8030,8030,0
|
|
20240902,155200,91192240,8030,8030,8030,8030,0
|
|
20240902,155100,91192240,8030,8030,8030,8030,0
|
|
20240902,155000,91192240,8030,8030,8030,8030,0
|
|
20240902,154900,91192240,8030,8030,8030,8030,0
|
|
20240902,154800,91192240,8030,8030,8030,8030,0
|
|
20240902,154700,91192240,8030,8030,8030,8030,0
|
|
20240902,154600,91192240,8030,8030,8030,8030,0
|
|
20240902,154500,91192240,8030,8030,8030,8030,0
|
|
20240902,154400,91192240,8030,8030,8030,8030,0
|
|
20240902,154300,91192240,8030,8030,8030,8030,602
|
|
20240902,154200,91192240,8030,8030,8030,8030,0
|
|
20240902,154100,91192240,8030,8030,8030,8030,0
|
|
20240902,154000,91192240,8030,8030,8030,8030,0
|
|
20240902,153900,91192240,8030,8030,8030,8030,0
|
|
20240902,153800,91192240,8030,8030,8030,8030,0
|
|
20240902,153700,91192240,8030,8030,8030,8030,0
|
|
20240902,153600,91192240,8030,8030,8030,8030,0
|
|
20240902,153500,91192240,8030,8030,8030,8030,0
|
|
20240902,153400,91192240,8030,8030,8030,8030,0
|
|
20240902,153300,91192240,8030,8030,8030,8030,0
|
|
20240902,153200,91192240,8030,8030,8030,8030,0
|
|
20240902,153100,91192240,8030,8030,8030,8030,0
|
|
20240902,153000,91192240,8030,8030,8030,8030,602
|
|
20240902,152900,86358180,8030,8030,8030,8030,0
|
|
20240902,152800,86358180,8030,8030,8030,8030,0
|
|
20240902,152700,86358180,8030,8030,8030,8030,0
|
|
20240902,152600,86358180,8030,8030,8030,8030,0
|
|
20240902,152500,86358180,8030,8030,8030,8030,0
|
|
20240902,152400,86358180,8030,8030,8030,8030,0
|
|
20240902,152300,86358180,8030,8030,8030,8030,0
|
|
20240902,152200,86358180,8030,8030,8030,8030,0
|
|
20240902,152100,86358180,8030,8030,8030,8030,0
|
|
20240902,152000,86358180,8030,8030,8030,8030,0
|
|
20240902,151900,86358180,8030,8010,8030,8010,230
|
|
20240902,151800,84515360,8030,8040,8040,8030,4
|
|
20240902,151700,84483220,8040,8040,8040,8040,0
|
|
20240902,151600,84483220,8040,8040,8040,8040,2
|
|
20240902,151500,84467140,8040,8040,8040,8040,0
|
|
20240902,151400,84467140,8040,8040,8040,8040,0
|
|
20240902,151300,84467140,8040,8040,8040,8040,2
|
|
20240902,151200,84451060,8040,8040,8040,8040,2
|
|
20240902,151100,84434980,8060,8060,8060,8060,0
|
|
20240902,151000,84434980,8060,8060,8060,8060,1
|
|
20240902,150900,84426920,8070,8020,8070,8020,2
|
|
20240902,150800,84410830,8020,8020,8020,8020,0
|
|
20240902,150700,84410830,8020,8020,8020,8020,0
|
|
20240902,150600,84410830,8020,8020,8020,8020,14
|
|
20240902,150500,84298550,8030,8060,8060,8030,7
|
|
20240902,150400,84242210,8090,8090,8090,8090,0
|
|
20240902,150300,84242210,8090,8090,8090,8090,0
|
|
20240902,150200,84242210,8090,8090,8090,8080,117
|
|
20240902,150100,83296700,8100,8100,8100,8100,0
|
|
20240902,150000,83296700,8100,8080,8100,8080,110
|
|
20240902,145900,82406930,8080,8080,8080,8080,0
|
|
20240902,145800,82406930,8080,8080,8080,8080,0
|
|
20240902,145700,82406930,8080,8080,8080,8080,0
|
|
20240902,145600,82406930,8080,8080,8080,8080,16
|
|
20240902,145500,82277650,8080,8080,8080,8080,0
|
|
20240902,145400,82277650,8080,8080,8080,8080,100
|
|
20240902,145300,81469650,8080,8080,8080,8080,0
|
|
20240902,145200,81469650,8080,8080,8080,8080,0
|
|
20240902,145100,81469650,8080,8080,8080,8080,28
|
|
20240902,145000,81243410,8080,8060,8080,8060,119
|
|
20240902,144900,80282190,8080,8080,8080,8080,0
|
|
20240902,144800,80282190,8080,8080,8080,8080,81
|
|
20240902,144700,79627710,8080,8040,8080,8040,375
|
|
20240902,144600,76601940,8030,7990,8030,7990,2758
|
|
20240902,144500,54552840,7990,7990,7990,7990,0
|
|
20240902,144400,54552840,7990,7970,7990,7970,157
|
|
20240902,144300,53300290,7970,7960,7970,7960,112
|
|
20240902,144200,52408650,7970,7970,7970,7970,0
|
|
20240902,144100,52408650,7970,7970,7970,7970,0
|
|
20240902,144000,52408650,7970,7970,7970,7970,0
|
|
20240902,143900,52408650,7970,7970,7970,7970,15
|
|
20240902,143800,52289100,7970,7960,7970,7960,114
|
|
20240902,143700,51381520,7970,7970,7970,7970,22
|
|
20240902,143600,51206180,7980,7980,7980,7980,0
|
|
20240902,143500,51206180,7980,7980,7980,7980,0
|
|
20240902,143400,51206180,7980,7980,7980,7980,0
|
|
20240902,143300,51206180,7980,7980,7980,7980,0
|
|
20240902,143200,51206180,7980,7980,7980,7980,0
|
|
20240902,143100,51206180,7980,7980,7980,7980,0
|
|
20240902,143000,51206180,7980,7980,7980,7980,0
|
|
20240902,142900,51206180,7980,7980,7980,7980,16
|
|
20240902,142800,51078500,7980,7980,7980,7980,7
|
|
20240902,142700,51022640,7980,7980,7980,7980,0
|
|
20240902,142600,51022640,7980,7980,7980,7980,0
|
|
20240902,142500,51022640,7980,7980,7980,7980,10
|
|
20240902,142400,50942840,7980,7980,7980,7980,0
|
|
20240902,142300,50942840,7980,7980,7980,7980,0
|
|
20240902,142200,50942840,7980,7980,7980,7980,0
|
|
20240902,142100,50942840,7980,7970,7980,7970,38
|
|
20240902,142000,50639700,7960,7960,7960,7960,0
|
|
20240902,141900,50639700,7960,7960,7960,7960,0
|
|
20240902,141800,50639700,7960,7960,7960,7960,0
|
|
20240902,141700,50639700,7960,7960,7960,7960,0
|
|
20240902,141600,50639700,7960,7960,7960,7960,0
|
|
20240902,141500,50639700,7960,7960,7960,7960,1
|
|
20240902,141400,50631740,7960,7960,7960,7960,0
|
|
20240902,141300,50631740,7960,7960,7960,7960,0
|
|
20240902,141200,50631740,7960,7960,7960,7960,5
|
|
20240902,141100,50591940,7970,7970,7970,7970,10
|
|
20240902,141000,50512240,7980,7980,7980,7980,2
|
|
20240902,140900,50496280,8000,8000,8000,8000,0
|
|
20240902,140800,50496280,8000,8000,8000,8000,0
|
|
20240902,140700,50496280,8000,8000,8000,8000,0
|
|
20240902,140600,50496280,8000,8000,8000,8000,0
|
|
20240902,140500,50496280,8000,8000,8000,8000,0
|
|
20240902,140400,50496280,8000,8000,8000,8000,1
|
|
20240902,140300,50488280,8000,7970,8000,7970,877
|
|
20240902,140200,43495870,7970,7970,7970,7970,0
|
|
20240902,140100,43495870,7970,7970,7970,7970,0
|
|
20240902,140000,43495870,7970,7970,7970,7970,0
|
|
20240902,135900,43495870,7970,7970,7970,7970,5
|
|
20240902,135800,43456020,7970,7970,7970,7970,6
|
|
20240902,135700,43408200,8000,8000,8000,8000,0
|
|
20240902,135600,43408200,8000,8000,8000,8000,0
|
|
20240902,135500,43408200,8000,8000,8000,8000,0
|
|
20240902,135400,43408200,8000,8000,8000,8000,0
|
|
20240902,135300,43408200,8000,8000,8000,8000,0
|
|
20240902,135200,43408200,8000,8000,8000,8000,8
|
|
20240902,135100,43344200,8000,7980,8000,7980,325
|
|
20240902,135000,40748940,7980,7960,7980,7960,75
|
|
20240902,134900,40151270,7950,7950,7950,7950,0
|
|
20240902,134800,40151270,7950,7950,7950,7950,0
|
|
20240902,134700,40151270,7950,7950,7950,7950,0
|
|
20240902,134600,40151270,7950,7950,7950,7950,174
|
|
20240902,134500,38767970,7950,7950,7950,7950,0
|
|
20240902,134400,38767970,7950,7950,7950,7950,200
|
|
20240902,134300,37177970,7960,7960,7960,7960,15
|
|
20240902,134200,37058570,7950,7950,7950,7950,0
|
|
20240902,134100,37058570,7950,7950,7950,7950,0
|
|
20240902,134000,37058570,7950,7950,7950,7950,0
|
|
20240902,133900,37058570,7950,7950,7950,7950,0
|
|
20240902,133800,37058570,7950,7950,7950,7950,0
|
|
20240902,133700,37058570,7950,7950,7950,7950,74
|
|
20240902,133600,36470270,7950,7950,7950,7950,0
|
|
20240902,133500,36470270,7950,7950,7950,7950,6
|
|
20240902,133400,36422570,7950,7950,7950,7950,0
|
|
20240902,133300,36422570,7950,7950,7950,7950,0
|
|
20240902,133200,36422570,7950,7950,7950,7950,0
|
|
20240902,133100,36422570,7950,7950,7950,7950,0
|
|
20240902,133000,36422570,7950,7950,7950,7950,0
|
|
20240902,132900,36422570,7950,7950,7950,7950,0
|
|
20240902,132800,36422570,7950,7950,7950,7950,0
|
|
20240902,132700,36422570,7950,7950,7950,7950,0
|
|
20240902,132600,36422570,7950,7950,7950,7950,0
|
|
20240902,132500,36422570,7950,7950,7950,7950,0
|
|
20240902,132400,36422570,7950,7950,7950,7950,0
|
|
20240902,132300,36422570,7950,7950,7950,7950,0
|
|
20240902,132200,36422570,7950,7950,7950,7950,0
|
|
20240902,132100,36422570,7950,7950,7950,7950,0
|
|
20240902,132000,36422570,7950,7950,7950,7950,0
|
|
20240902,131900,36422570,7950,7950,7950,7950,0
|
|
20240902,131800,36422570,7950,7950,7950,7950,0
|
|
20240902,131700,36422570,7950,7950,7950,7950,0
|
|
20240902,131600,36422570,7950,7950,7950,7950,0
|
|
20240902,131500,36422570,7950,7950,7950,7950,0
|
|
20240902,131400,36422570,7950,7950,7950,7950,9
|
|
20240902,131300,36351020,7960,7950,7960,7950,36
|
|
20240902,131200,36064780,7960,7960,7960,7960,0
|
|
20240902,131100,36064780,7960,7960,7960,7960,0
|
|
20240902,131000,36064780,7960,7960,7960,7960,0
|
|
20240902,130900,36064780,7960,7950,7960,7910,111
|
|
20240902,130800,35185800,7960,7960,7960,7960,1
|
|
20240902,130700,35177840,7960,7960,7960,7960,0
|
|
20240902,130600,35177840,7960,7960,7960,7960,1
|
|
20240902,130500,35169880,7960,7960,7960,7960,0
|
|
20240902,130400,35169880,7960,7960,7960,7960,0
|
|
20240902,130300,35169880,7960,7960,7960,7960,1
|
|
20240902,130200,35161920,7960,7960,7960,7960,0
|
|
20240902,130100,35161920,7960,7960,7960,7960,2
|
|
20240902,130000,35146000,7960,7960,7960,7960,0
|
|
20240902,125900,35146000,7960,7960,7960,7960,0
|
|
20240902,125800,35146000,7960,7960,7960,7960,1
|
|
20240902,125700,35138040,7960,7960,7960,7960,0
|
|
20240902,125600,35138040,7960,7960,7960,7960,1
|
|
20240902,125500,35130080,7960,7960,7960,7960,0
|
|
20240902,125400,35130080,7960,7960,7960,7960,0
|
|
20240902,125300,35130080,7960,7960,7960,7960,2
|
|
20240902,125200,35114160,7960,7960,7960,7960,0
|
|
20240902,125100,35114160,7960,7960,7960,7960,0
|
|
20240902,125000,35114160,7960,7960,7960,7960,1
|
|
20240902,124900,35106200,7960,7960,7960,7960,0
|
|
20240902,124800,35106200,7960,7960,7960,7960,1
|
|
20240902,124700,35098240,7970,7970,7970,7970,0
|
|
20240902,124600,35098240,7970,7970,7970,7970,0
|
|
20240902,124500,35098240,7970,7970,7970,7970,1
|
|
20240902,124400,35090270,7970,7970,7970,7970,0
|
|
20240902,124300,35090270,7970,7970,7970,7970,0
|
|
20240902,124200,35090270,7970,7970,7970,7970,1
|
|
20240902,124100,35082300,7970,7970,7970,7970,0
|
|
20240902,124000,35082300,7970,7970,7970,7970,0
|
|
20240902,123900,35082300,7970,7940,7970,7940,480
|
|
20240902,123800,31270200,7940,7940,7940,7940,0
|
|
20240902,123700,31270200,7940,7940,7940,7940,0
|
|
20240902,123600,31270200,7940,7940,7940,7940,0
|
|
20240902,123500,31270200,7940,7940,7940,7940,0
|
|
20240902,123400,31270200,7940,7940,7940,7940,2
|
|
20240902,123300,31254320,7940,7940,7940,7940,0
|
|
20240902,123200,31254320,7940,7940,7940,7940,0
|
|
20240902,123100,31254320,7940,7940,7940,7940,0
|
|
20240902,123000,31254320,7940,7940,7940,7940,0
|
|
20240902,122900,31254320,7940,7940,7940,7940,2
|
|
20240902,122800,31238440,7940,7940,7940,7940,0
|
|
20240902,122700,31238440,7940,7940,7940,7940,0
|
|
20240902,122600,31238440,7940,7940,7940,7940,0
|
|
20240902,122500,31238440,7940,7940,7940,7940,0
|
|
20240902,122400,31238440,7940,7940,7940,7940,0
|
|
20240902,122300,31238440,7940,7940,7940,7940,2
|
|
20240902,122200,31222560,7940,7940,7940,7940,0
|
|
20240902,122100,31222560,7940,7940,7940,7940,0
|
|
20240902,122000,31222560,7940,7940,7940,7940,0
|
|
20240902,121900,31222560,7940,7940,7940,7940,0
|
|
20240902,121800,31222560,7940,7940,7940,7940,10
|
|
20240902,121700,31143160,7940,7940,7940,7940,2
|
|
20240902,121600,31127280,7940,7940,7940,7940,0
|
|
20240902,121500,31127280,7940,7930,7940,7930,37
|
|
20240902,121400,30833510,7930,7930,7930,7930,0
|
|
20240902,121300,30833510,7930,7930,7930,7930,0
|
|
20240902,121200,30833510,7930,7930,7930,7930,0
|
|
20240902,121100,30833510,7930,7930,7930,7930,31
|
|
20240902,121000,30587680,7930,7930,7930,7930,0
|
|
20240902,120900,30587680,7930,7930,7930,7930,0
|
|
20240902,120800,30587680,7930,7930,7930,7930,0
|
|
20240902,120700,30587680,7930,7930,7930,7930,0
|
|
20240902,120600,30587680,7930,7930,7930,7930,0
|
|
20240902,120500,30587680,7930,7930,7930,7930,2
|
|
20240902,120400,30571820,7940,7940,7940,7940,0
|
|
20240902,120300,30571820,7940,7940,7940,7940,0
|
|
20240902,120200,30571820,7940,7940,7940,7940,0
|
|
20240902,120100,30571820,7940,7940,7940,7940,0
|
|
20240902,120000,30571820,7940,7940,7940,7940,0
|
|
20240902,115900,30571820,7940,7940,7940,7940,0
|
|
20240902,115800,30571820,7940,7940,7940,7940,22
|
|
20240902,115700,30397140,7940,7940,7940,7940,0
|
|
20240902,115600,30397140,7940,7940,7940,7940,0
|
|
20240902,115500,30397140,7940,7940,7940,7940,0
|
|
20240902,115400,30397140,7940,7940,7940,7940,0
|
|
20240902,115300,30397140,7940,7940,7940,7940,0
|
|
20240902,115200,30397140,7940,7940,7940,7940,0
|
|
20240902,115100,30397140,7940,7940,7940,7940,0
|
|
20240902,115000,30397140,7940,7910,7940,7900,381
|
|
20240902,114900,27383960,7930,7930,7930,7930,0
|
|
20240902,114800,27383960,7930,7920,7930,7920,29
|
|
20240902,114700,27154180,7910,7910,7910,7910,111
|
|
20240902,114600,26276170,7950,7950,7950,7950,0
|
|
20240902,114500,26276170,7950,7950,7950,7950,0
|
|
20240902,114400,26276170,7950,7940,7950,7940,3
|
|
20240902,114300,26252330,7940,7910,7940,7900,79
|
|
20240902,114200,25627410,7900,7900,7900,7900,0
|
|
20240902,114100,25627410,7900,7900,7900,7900,0
|
|
20240902,114000,25627410,7900,7900,7900,7900,1
|
|
20240902,113900,25619510,7940,7940,7940,7940,6
|
|
20240902,113800,25571870,7940,7940,7940,7940,3
|
|
20240902,113700,25548050,7910,7910,7910,7910,0
|
|
20240902,113600,25548050,7910,7910,7910,7910,17
|
|
20240902,113500,25413580,7920,7920,7920,7920,0
|
|
20240902,113400,25413580,7920,7920,7920,7920,2
|
|
20240902,113300,25397740,7930,7930,7930,7930,0
|
|
20240902,113200,25397740,7930,7930,7930,7930,0
|
|
20240902,113100,25397740,7930,7930,7930,7930,0
|
|
20240902,113000,25397740,7930,7930,7930,7930,1
|
|
20240902,112900,25389810,7930,7930,7930,7930,0
|
|
20240902,112800,25389810,7930,7930,7930,7930,6
|
|
20240902,112700,25342230,7930,7930,7930,7930,1
|
|
20240902,112600,25334300,7930,7930,7930,7930,0
|
|
20240902,112500,25334300,7930,7930,7930,7930,2
|
|
20240902,112400,25318440,7930,7930,7930,7930,0
|
|
20240902,112300,25318440,7930,7920,7930,7920,7
|
|
20240902,112200,25262990,7920,7920,7920,7920,0
|
|
20240902,112100,25262990,7920,7920,7920,7920,0
|
|
20240902,112000,25262990,7920,7920,7920,7920,4
|
|
20240902,111900,25231310,7910,7910,7910,7910,0
|
|
20240902,111800,25231310,7910,7910,7910,7910,0
|
|
20240902,111700,25231310,7910,7910,7910,7910,0
|
|
20240902,111600,25231310,7910,7910,7910,7910,0
|
|
20240902,111500,25231310,7910,7910,7910,7910,2
|
|
20240902,111400,25215490,7910,7910,7910,7910,1
|
|
20240902,111300,25207580,7910,7910,7910,7910,0
|
|
20240902,111200,25207580,7910,7910,7910,7910,0
|
|
20240902,111100,25207580,7910,7910,7910,7910,0
|
|
20240902,111000,25207580,7910,7910,7910,7910,2
|
|
20240902,110900,25191760,7910,7910,7910,7910,9
|
|
20240902,110800,25120570,7910,7910,7910,7910,0
|
|
20240902,110700,25120570,7910,7910,7910,7910,0
|
|
20240902,110600,25120570,7910,7910,7910,7910,17
|
|
20240902,110500,24986100,7910,7910,7910,7910,2
|
|
20240902,110400,24970280,7910,7910,7910,7910,0
|
|
20240902,110300,24970280,7910,7910,7910,7910,0
|
|
20240902,110200,24970280,7910,7910,7910,7910,0
|
|
20240902,110100,24970280,7910,7910,7910,7910,0
|
|
20240902,110000,24970280,7910,7910,7910,7910,2
|
|
20240902,105900,24954460,7910,7910,7910,7910,4
|
|
20240902,105800,24922820,7900,7900,7900,7900,0
|
|
20240902,105700,24922820,7900,7900,7900,7900,0
|
|
20240902,105600,24922820,7900,7900,7900,7900,0
|
|
20240902,105500,24922820,7900,7900,7900,7900,0
|
|
20240902,105400,24922820,7900,7900,7900,7900,0
|
|
20240902,105300,24922820,7900,7900,7900,7900,0
|
|
20240902,105200,24922820,7900,7900,7900,7900,10
|
|
20240902,105100,24843820,7910,7910,7910,7910,2
|
|
20240902,105000,24828000,7910,7910,7910,7910,0
|
|
20240902,104900,24828000,7910,7910,7910,7910,0
|
|
20240902,104800,24828000,7910,7910,7910,7910,0
|
|
20240902,104700,24828000,7910,7910,7910,7910,2
|
|
20240902,104600,24812180,7910,7910,7910,7910,1
|
|
20240902,104500,24804270,7910,7910,7910,7910,0
|
|
20240902,104400,24804270,7910,7910,7910,7910,0
|
|
20240902,104300,24804270,7910,7910,7910,7910,2
|
|
20240902,104200,24788450,7900,7900,7900,7900,0
|
|
20240902,104100,24788450,7900,7900,7900,7900,0
|
|
20240902,104000,24788450,7900,7900,7900,7900,0
|
|
20240902,103900,24788450,7900,7900,7900,7900,0
|
|
20240902,103800,24788450,7900,7900,7900,7900,0
|
|
20240902,103700,24788450,7900,7900,7900,7900,0
|
|
20240902,103600,24788450,7900,7900,7900,7900,17
|
|
20240902,103500,24654150,7950,7950,7950,7950,0
|
|
20240902,103400,24654150,7950,7950,7950,7950,11
|
|
20240902,103300,24566700,7970,7900,7970,7900,51
|
|
20240902,103200,24163450,7930,7930,7930,7930,0
|
|
20240902,103100,24163450,7930,7930,7930,7930,0
|
|
20240902,103000,24163450,7930,7930,7930,7930,0
|
|
20240902,102900,24163450,7930,7940,7940,7930,5
|
|
20240902,102800,24123760,7950,7950,7950,7950,0
|
|
20240902,102700,24123760,7950,7950,7950,7950,0
|
|
20240902,102600,24123760,7950,7950,7950,7950,0
|
|
20240902,102500,24123760,7950,7950,7950,7950,0
|
|
20240902,102400,24123760,7950,7980,7980,7950,5
|
|
20240902,102300,24083980,7980,7980,7980,7980,0
|
|
20240902,102200,24083980,7980,7980,7980,7980,1
|
|
20240902,102100,24076000,7980,7980,7980,7980,0
|
|
20240902,102000,24076000,7980,7980,7980,7980,0
|
|
20240902,101900,24076000,7980,7980,7980,7980,1
|
|
20240902,101800,24068020,7980,7980,7980,7980,3
|
|
20240902,101700,24044080,7980,7980,7980,7980,4
|
|
20240902,101600,24012160,7980,7980,7980,7980,2
|
|
20240902,101500,23996200,7980,7980,7980,7980,0
|
|
20240902,101400,23996200,7980,7970,7980,7880,332
|
|
20240902,101300,21372520,7990,7990,7990,7990,0
|
|
20240902,101200,21372520,7990,7990,7990,7990,0
|
|
20240902,101100,21372520,7990,7990,7990,7990,0
|
|
20240902,101000,21372520,7990,7990,7990,7990,2
|
|
20240902,100900,21356540,8000,8000,8000,8000,0
|
|
20240902,100800,21356540,8000,7970,8000,7970,40
|
|
20240902,100700,21036960,7970,7970,7970,7970,2
|
|
20240902,100600,21021020,7970,7970,7970,7970,0
|
|
20240902,100500,21021020,7970,7970,7970,7970,1
|
|
20240902,100400,21013050,7970,7970,7970,7970,0
|
|
20240902,100300,21013050,7970,7970,7970,7970,0
|
|
20240902,100200,21013050,7970,7950,7970,7910,120
|
|
20240902,100100,20059070,7960,7960,7960,7960,0
|
|
20240902,100000,20059070,7960,7980,7980,7960,11
|
|
20240902,095900,19971380,7990,7990,7990,7990,0
|
|
20240902,095800,19971380,7990,7990,7990,7990,13
|
|
20240902,095700,19867510,8010,8000,8010,8000,62
|
|
20240902,095600,19370930,7990,7980,7990,7980,65
|
|
20240902,095500,18851590,7980,7980,7980,7980,0
|
|
20240902,095400,18851590,7980,7980,7980,7980,5
|
|
20240902,095300,18811690,7980,7980,7980,7980,0
|
|
20240902,095200,18811690,7980,7980,7980,7980,5
|
|
20240902,095100,18771790,7960,7960,7960,7960,7
|
|
20240902,095000,18716070,7980,7980,7980,7980,6
|
|
20240902,094900,18668190,7970,7970,7970,7970,101
|
|
20240902,094800,17863220,7970,7970,7970,7970,4
|
|
20240902,094700,17831340,7950,7950,7970,7950,116
|
|
20240902,094600,16909120,7940,7950,7950,7940,104
|
|
20240902,094500,16083320,7950,7950,7950,7950,11
|
|
20240902,094400,15995870,7910,7910,7910,7910,0
|
|
20240902,094300,15995870,7910,7910,7910,7910,9
|
|
20240902,094200,15924680,7910,7910,7910,7910,14
|
|
20240902,094100,15813940,7900,7900,7900,7900,0
|
|
20240902,094000,15813940,7900,7890,7900,7890,71
|
|
20240902,093900,15253550,7890,7890,7890,7890,10
|
|
20240902,093800,15174650,7880,7860,7880,7860,189
|
|
20240902,093700,13685540,7800,7800,7800,7800,0
|
|
20240902,093600,13685540,7800,7800,7800,7800,0
|
|
20240902,093500,13685540,7800,7800,7800,7800,0
|
|
20240902,093400,13685540,7800,7900,7900,7800,411
|
|
20240902,093300,10476370,7900,7900,7900,7900,0
|
|
20240902,093200,10476370,7900,7900,7900,7900,1
|
|
20240902,093100,10468470,7900,7900,7900,7900,1
|
|
20240902,093000,10460570,7900,7900,7900,7900,2
|
|
20240902,092900,10444770,7900,7900,7900,7900,0
|
|
20240902,092800,10444770,7900,7900,7900,7900,0
|
|
20240902,092700,10444770,7900,7900,7900,7900,0
|
|
20240902,092600,10444770,7900,7900,7900,7900,0
|
|
20240902,092500,10444770,7900,7900,7900,7900,0
|
|
20240902,092400,10444770,7900,7900,7900,7900,0
|
|
20240902,092300,10444770,7900,7900,7900,7900,0
|
|
20240902,092200,10444770,7900,7900,7900,7900,100
|
|
20240902,092100,9654770,7910,7910,7910,7910,30
|
|
20240902,092000,9417470,7900,7900,7900,7900,300
|
|
20240902,091900,7047470,7890,7890,7890,7890,2
|
|
20240902,091800,7031690,7890,7890,7890,7890,0
|
|
20240902,091700,7031690,7890,7890,7890,7890,0
|
|
20240902,091600,7031690,7890,7890,7890,7890,0
|
|
20240902,091500,7031690,7890,7890,7890,7890,0
|
|
20240902,091400,7031690,7890,7900,7900,7890,30
|
|
20240902,091300,6794890,7830,7830,7830,7830,0
|
|
20240902,091200,6794890,7830,7830,7830,7810,199
|
|
20240902,091100,5236760,7840,7850,7850,7840,282
|
|
20240902,091000,3025780,7870,7870,7870,7870,0
|
|
20240902,090900,3025780,7870,7870,7870,7870,100
|
|
20240902,090800,2238780,7850,7850,7850,7850,50
|
|
20240902,090700,1846280,7850,7850,7850,7850,6
|
|
20240902,090600,1799180,7840,7840,7840,7840,150
|
|
20240902,090500,623180,7890,7880,7890,7880,50
|
|
20240902,090400,228750,7850,7850,7850,7850,0
|
|
20240902,090300,228750,7850,7850,7850,7850,6
|
|
20240902,090200,181650,7870,7870,7870,7870,0
|
|
20240902,090100,181650,7870,7870,7870,7870,5
|
|
20240902,090000,142300,7900,7910,7910,7900,18
|