738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,211500,50264470,6200,6200,6200,6200,195
|
|
20241122,211400,50264470,6200,6200,6200,6200,0
|
|
20241122,211300,50264470,6200,6200,6200,6200,0
|
|
20241122,211200,50264470,6200,6200,6200,6200,0
|
|
20241122,211100,50264470,6200,6200,6200,6200,0
|
|
20241122,211000,50264470,6200,6200,6200,6200,0
|
|
20241122,210900,50264470,6200,6200,6200,6200,0
|
|
20241122,210800,50264470,6200,6200,6200,6200,0
|
|
20241122,210700,50264470,6200,6200,6200,6200,0
|
|
20241122,210600,50264470,6200,6200,6200,6200,0
|
|
20241122,210500,50264470,6200,6200,6200,6200,0
|
|
20241122,210400,50264470,6200,6200,6200,6200,0
|
|
20241122,210300,50264470,6200,6200,6200,6200,0
|
|
20241122,210200,50264470,6200,6200,6200,6200,0
|
|
20241122,210100,50264470,6200,6200,6200,6200,0
|
|
20241122,210000,50264470,6200,6200,6200,6200,0
|
|
20241122,205900,50264470,6200,6200,6200,6200,0
|
|
20241122,205800,50264470,6200,6200,6200,6200,0
|
|
20241122,205700,50264470,6200,6200,6200,6200,0
|
|
20241122,205600,50264470,6200,6200,6200,6200,0
|
|
20241122,205500,50264470,6200,6200,6200,6200,0
|
|
20241122,205400,50264470,6200,6200,6200,6200,0
|
|
20241122,205300,50264470,6200,6200,6200,6200,0
|
|
20241122,205200,50264470,6200,6200,6200,6200,0
|
|
20241122,205100,50264470,6200,6200,6200,6200,0
|
|
20241122,205000,50264470,6200,6200,6200,6200,0
|
|
20241122,204900,50264470,6200,6200,6200,6200,0
|
|
20241122,204800,50264470,6200,6200,6200,6200,0
|
|
20241122,204700,50264470,6200,6200,6200,6200,0
|
|
20241122,204600,50264470,6200,6200,6200,6200,0
|
|
20241122,204500,50264470,6200,6200,6200,6200,195
|
|
20241122,204400,50264470,6200,6200,6200,6200,0
|
|
20241122,204300,50264470,6200,6200,6200,6200,0
|
|
20241122,204200,50264470,6200,6200,6200,6200,0
|
|
20241122,204100,50264470,6200,6200,6200,6200,0
|
|
20241122,204000,50264470,6200,6200,6200,6200,0
|
|
20241122,203900,50264470,6200,6200,6200,6200,0
|
|
20241122,203800,50264470,6200,6200,6200,6200,0
|
|
20241122,203700,50264470,6200,6200,6200,6200,0
|
|
20241122,203600,50264470,6200,6200,6200,6200,0
|
|
20241122,203500,50264470,6200,6200,6200,6200,0
|
|
20241122,203400,50264470,6200,6200,6200,6200,0
|
|
20241122,203300,50264470,6200,6200,6200,6200,0
|
|
20241122,203200,50264470,6200,6200,6200,6200,0
|
|
20241122,203100,50264470,6200,6200,6200,6200,0
|
|
20241122,203000,50264470,6200,6200,6200,6200,0
|
|
20241122,202900,50264470,6200,6200,6200,6200,0
|
|
20241122,202800,50264470,6200,6200,6200,6200,0
|
|
20241122,202700,50264470,6200,6200,6200,6200,0
|
|
20241122,202600,50264470,6200,6200,6200,6200,0
|
|
20241122,202500,50264470,6200,6200,6200,6200,0
|
|
20241122,202400,50264470,6200,6200,6200,6200,0
|
|
20241122,202300,50264470,6200,6200,6200,6200,0
|
|
20241122,202200,50264470,6200,6200,6200,6200,0
|
|
20241122,202100,50264470,6200,6200,6200,6200,0
|
|
20241122,202000,50264470,6200,6200,6200,6200,0
|
|
20241122,201900,50264470,6200,6200,6200,6200,0
|
|
20241122,201800,50264470,6200,6200,6200,6200,0
|
|
20241122,201700,50264470,6200,6200,6200,6200,0
|
|
20241122,201600,50264470,6200,6200,6200,6200,0
|
|
20241122,201500,50264470,6200,6200,6200,6200,195
|
|
20241122,201400,50264470,6200,6200,6200,6200,0
|
|
20241122,201300,50264470,6200,6200,6200,6200,0
|
|
20241122,201200,50264470,6200,6200,6200,6200,0
|
|
20241122,201100,50264470,6200,6200,6200,6200,0
|
|
20241122,201000,50264470,6200,6200,6200,6200,0
|
|
20241122,200900,50264470,6200,6200,6200,6200,0
|
|
20241122,200800,50264470,6200,6200,6200,6200,0
|
|
20241122,200700,50264470,6200,6200,6200,6200,0
|
|
20241122,200600,50264470,6200,6200,6200,6200,0
|
|
20241122,200500,50264470,6200,6200,6200,6200,0
|
|
20241122,200400,50264470,6200,6200,6200,6200,0
|
|
20241122,200300,50264470,6200,6200,6200,6200,0
|
|
20241122,200200,50264470,6200,6200,6200,6200,0
|
|
20241122,200100,50264470,6200,6200,6200,6200,0
|
|
20241122,200000,50264470,6200,6200,6200,6200,0
|
|
20241122,195900,50264470,6200,6200,6200,6200,0
|
|
20241122,195800,50264470,6200,6200,6200,6200,0
|
|
20241122,195700,50264470,6200,6200,6200,6200,0
|
|
20241122,195600,50264470,6200,6200,6200,6200,0
|
|
20241122,195500,50264470,6200,6200,6200,6200,0
|
|
20241122,195400,50264470,6200,6200,6200,6200,0
|
|
20241122,195300,50264470,6200,6200,6200,6200,0
|
|
20241122,195200,50264470,6200,6200,6200,6200,0
|
|
20241122,195100,50264470,6200,6200,6200,6200,0
|
|
20241122,195000,50264470,6200,6200,6200,6200,0
|
|
20241122,194900,50264470,6200,6200,6200,6200,0
|
|
20241122,194800,50264470,6200,6200,6200,6200,0
|
|
20241122,194700,50264470,6200,6200,6200,6200,0
|
|
20241122,194600,50264470,6200,6200,6200,6200,0
|
|
20241122,194500,50264470,6200,6200,6200,6200,195
|
|
20241122,194400,50264470,6200,6200,6200,6200,0
|
|
20241122,194300,50264470,6200,6200,6200,6200,0
|
|
20241122,194200,50264470,6200,6200,6200,6200,0
|
|
20241122,194100,50264470,6200,6200,6200,6200,0
|
|
20241122,194000,50264470,6200,6200,6200,6200,0
|
|
20241122,193900,50264470,6200,6200,6200,6200,0
|
|
20241122,193800,50264470,6200,6200,6200,6200,0
|
|
20241122,193700,50264470,6200,6200,6200,6200,0
|
|
20241122,193600,50264470,6200,6200,6200,6200,0
|
|
20241122,193500,50264470,6200,6200,6200,6200,0
|
|
20241122,193400,50264470,6200,6200,6200,6200,0
|
|
20241122,193300,50264470,6200,6200,6200,6200,0
|
|
20241122,193200,50264470,6200,6200,6200,6200,0
|
|
20241122,193100,50264470,6200,6200,6200,6200,0
|
|
20241122,193000,50264470,6200,6200,6200,6200,0
|
|
20241122,192900,50264470,6200,6200,6200,6200,0
|
|
20241122,192800,50264470,6200,6200,6200,6200,0
|
|
20241122,192700,50264470,6200,6200,6200,6200,0
|
|
20241122,192600,50264470,6200,6200,6200,6200,0
|
|
20241122,192500,50264470,6200,6200,6200,6200,0
|
|
20241122,192400,50264470,6200,6200,6200,6200,0
|
|
20241122,192300,50264470,6200,6200,6200,6200,0
|
|
20241122,192200,50264470,6200,6200,6200,6200,0
|
|
20241122,192100,50264470,6200,6200,6200,6200,0
|
|
20241122,192000,50264470,6200,6200,6200,6200,0
|
|
20241122,191900,50264470,6200,6200,6200,6200,0
|
|
20241122,191800,50264470,6200,6200,6200,6200,0
|
|
20241122,191700,50264470,6200,6200,6200,6200,0
|
|
20241122,191600,50264470,6200,6200,6200,6200,0
|
|
20241122,191500,50264470,6200,6200,6200,6200,195
|
|
20241122,191400,50264470,6200,6200,6200,6200,0
|
|
20241122,191300,50264470,6200,6200,6200,6200,0
|
|
20241122,191200,50264470,6200,6200,6200,6200,0
|
|
20241122,191100,50264470,6200,6200,6200,6200,0
|
|
20241122,191000,50264470,6200,6200,6200,6200,0
|
|
20241122,190900,50264470,6200,6200,6200,6200,0
|
|
20241122,190800,50264470,6200,6200,6200,6200,0
|
|
20241122,190700,50264470,6200,6200,6200,6200,0
|
|
20241122,190600,50264470,6200,6200,6200,6200,0
|
|
20241122,190500,50264470,6200,6200,6200,6200,0
|
|
20241122,190400,50264470,6200,6200,6200,6200,0
|
|
20241122,190300,50264470,6200,6200,6200,6200,0
|
|
20241122,190200,50264470,6200,6200,6200,6200,0
|
|
20241122,190100,50264470,6200,6200,6200,6200,0
|
|
20241122,190000,50264470,6200,6200,6200,6200,0
|
|
20241122,185900,50264470,6200,6200,6200,6200,0
|
|
20241122,185800,50264470,6200,6200,6200,6200,0
|
|
20241122,185700,50264470,6200,6200,6200,6200,0
|
|
20241122,185600,50264470,6200,6200,6200,6200,0
|
|
20241122,185500,50264470,6200,6200,6200,6200,0
|
|
20241122,185400,50264470,6200,6200,6200,6200,0
|
|
20241122,185300,50264470,6200,6200,6200,6200,0
|
|
20241122,185200,50264470,6200,6200,6200,6200,0
|
|
20241122,185100,50264470,6200,6200,6200,6200,0
|
|
20241122,185000,50264470,6200,6200,6200,6200,0
|
|
20241122,184900,50264470,6200,6200,6200,6200,0
|
|
20241122,184800,50264470,6200,6200,6200,6200,0
|
|
20241122,184700,50264470,6200,6200,6200,6200,0
|
|
20241122,184600,50264470,6200,6200,6200,6200,0
|
|
20241122,184500,50264470,6200,6200,6200,6200,195
|
|
20241122,184400,50264470,6200,6200,6200,6200,0
|
|
20241122,184300,50264470,6200,6200,6200,6200,0
|
|
20241122,184200,50264470,6200,6200,6200,6200,0
|
|
20241122,184100,50264470,6200,6200,6200,6200,0
|
|
20241122,184000,50264470,6200,6200,6200,6200,0
|
|
20241122,183900,50264470,6200,6200,6200,6200,0
|
|
20241122,183800,50264470,6200,6200,6200,6200,0
|
|
20241122,183700,50264470,6200,6200,6200,6200,0
|
|
20241122,183600,50264470,6200,6200,6200,6200,0
|
|
20241122,183500,50264470,6200,6200,6200,6200,0
|
|
20241122,183400,50264470,6200,6200,6200,6200,0
|
|
20241122,183300,50264470,6200,6200,6200,6200,0
|
|
20241122,183200,50264470,6200,6200,6200,6200,0
|
|
20241122,183100,50264470,6200,6200,6200,6200,0
|
|
20241122,183000,50264470,6200,6200,6200,6200,0
|
|
20241122,182900,50264470,6200,6200,6200,6200,0
|
|
20241122,182800,50264470,6200,6200,6200,6200,0
|
|
20241122,182700,50264470,6200,6200,6200,6200,0
|
|
20241122,182600,50264470,6200,6200,6200,6200,0
|
|
20241122,182500,50264470,6200,6200,6200,6200,0
|
|
20241122,182400,50264470,6200,6200,6200,6200,0
|
|
20241122,182300,50264470,6200,6200,6200,6200,0
|
|
20241122,182200,50264470,6200,6200,6200,6200,0
|
|
20241122,182100,50264470,6200,6200,6200,6200,0
|
|
20241122,182000,50264470,6200,6200,6200,6200,0
|
|
20241122,181900,50264470,6200,6200,6200,6200,0
|
|
20241122,181800,50264470,6200,6200,6200,6200,0
|
|
20241122,181700,50264470,6200,6200,6200,6200,0
|
|
20241122,181600,50264470,6200,6200,6200,6200,0
|
|
20241122,181500,50264470,6200,6200,6200,6200,195
|
|
20241122,181400,50264470,6200,6200,6200,6200,0
|
|
20241122,181300,50264470,6200,6200,6200,6200,0
|
|
20241122,181200,50264470,6200,6200,6200,6200,0
|
|
20241122,181100,50264470,6200,6200,6200,6200,0
|
|
20241122,181000,50264470,6200,6200,6200,6200,0
|
|
20241122,180900,50264470,6200,6200,6200,6200,0
|
|
20241122,180800,50264470,6200,6200,6200,6200,0
|
|
20241122,180700,50264470,6200,6200,6200,6200,0
|
|
20241122,180600,50264470,6200,6200,6200,6200,0
|
|
20241122,180500,50264470,6200,6200,6200,6200,0
|
|
20241122,180400,50264470,6200,6200,6200,6200,0
|
|
20241122,180300,50264470,6200,6200,6200,6200,0
|
|
20241122,180200,50264470,6200,6200,6200,6200,0
|
|
20241122,180100,50264470,6200,6200,6200,6200,0
|
|
20241122,180000,50264470,6200,6200,6200,6200,0
|
|
20241122,175900,50264470,6200,6200,6200,6200,0
|
|
20241122,175800,50264470,6200,6200,6200,6200,0
|
|
20241122,175700,50264470,6200,6200,6200,6200,0
|
|
20241122,175600,50264470,6200,6200,6200,6200,0
|
|
20241122,175500,50264470,6200,6200,6200,6200,0
|
|
20241122,175400,50264470,6200,6200,6200,6200,0
|
|
20241122,175300,50264470,6200,6200,6200,6200,0
|
|
20241122,175200,50264470,6200,6200,6200,6200,0
|
|
20241122,175100,50264470,6200,6200,6200,6200,0
|
|
20241122,175000,50264470,6200,6200,6200,6200,0
|
|
20241122,174900,50264470,6200,6200,6200,6200,0
|
|
20241122,174800,50264470,6200,6200,6200,6200,0
|
|
20241122,174700,50264470,6200,6200,6200,6200,0
|
|
20241122,174600,50264470,6200,6200,6200,6200,0
|
|
20241122,174500,50264470,6200,6200,6200,6200,195
|
|
20241122,174400,50264470,6200,6200,6200,6200,0
|
|
20241122,174300,50264470,6200,6200,6200,6200,0
|
|
20241122,174200,50264470,6200,6200,6200,6200,0
|
|
20241122,174100,50264470,6200,6200,6200,6200,0
|
|
20241122,174000,50264470,6200,6200,6200,6200,0
|
|
20241122,173900,50264470,6200,6200,6200,6200,0
|
|
20241122,173800,50264470,6200,6200,6200,6200,0
|
|
20241122,173700,50264470,6200,6200,6200,6200,0
|
|
20241122,173600,50264470,6200,6200,6200,6200,0
|
|
20241122,173500,50264470,6200,6200,6200,6200,0
|
|
20241122,173400,50264470,6200,6200,6200,6200,0
|
|
20241122,173300,50264470,6200,6200,6200,6200,0
|
|
20241122,173200,50264470,6200,6200,6200,6200,0
|
|
20241122,173100,50264470,6200,6200,6200,6200,0
|
|
20241122,173000,50264470,6200,6200,6200,6200,0
|
|
20241122,172900,50264470,6200,6200,6200,6200,0
|
|
20241122,172800,50264470,6200,6200,6200,6200,0
|
|
20241122,172700,50264470,6200,6200,6200,6200,0
|
|
20241122,172600,50264470,6200,6200,6200,6200,0
|
|
20241122,172500,50264470,6200,6200,6200,6200,0
|
|
20241122,172400,50264470,6200,6200,6200,6200,0
|
|
20241122,172300,50264470,6200,6200,6200,6200,0
|
|
20241122,172200,50264470,6200,6200,6200,6200,0
|
|
20241122,172100,50264470,6200,6200,6200,6200,0
|
|
20241122,172000,50264470,6200,6200,6200,6200,0
|
|
20241122,171900,50264470,6200,6200,6200,6200,0
|
|
20241122,171800,50264470,6200,6200,6200,6200,0
|
|
20241122,171700,50264470,6200,6200,6200,6200,0
|
|
20241122,171600,50264470,6200,6200,6200,6200,0
|
|
20241122,171500,50264470,6200,6200,6200,6200,195
|
|
20241122,171400,50264470,6200,6200,6200,6200,0
|
|
20241122,171300,50264470,6200,6200,6200,6200,0
|
|
20241122,171200,50264470,6200,6200,6200,6200,0
|
|
20241122,171100,50264470,6200,6200,6200,6200,0
|
|
20241122,171000,50264470,6200,6200,6200,6200,0
|
|
20241122,170900,50264470,6200,6200,6200,6200,0
|
|
20241122,170800,50264470,6200,6200,6200,6200,0
|
|
20241122,170700,50264470,6200,6200,6200,6200,0
|
|
20241122,170600,50264470,6200,6200,6200,6200,0
|
|
20241122,170500,50264470,6200,6200,6200,6200,0
|
|
20241122,170400,50264470,6200,6200,6200,6200,0
|
|
20241122,170300,50264470,6200,6200,6200,6200,0
|
|
20241122,170200,50264470,6200,6200,6200,6200,0
|
|
20241122,170100,50264470,6200,6200,6200,6200,0
|
|
20241122,170000,50264470,6200,6200,6200,6200,0
|
|
20241122,165900,50264470,6200,6200,6200,6200,0
|
|
20241122,165800,50264470,6200,6200,6200,6200,0
|
|
20241122,165700,50264470,6200,6200,6200,6200,0
|
|
20241122,165600,50264470,6200,6200,6200,6200,0
|
|
20241122,165500,50264470,6200,6200,6200,6200,0
|
|
20241122,165400,50264470,6200,6200,6200,6200,0
|
|
20241122,165300,50264470,6200,6200,6200,6200,0
|
|
20241122,165200,50264470,6200,6200,6200,6200,0
|
|
20241122,165100,50264470,6200,6200,6200,6200,0
|
|
20241122,165000,50264470,6200,6200,6200,6200,0
|
|
20241122,164900,50264470,6200,6200,6200,6200,0
|
|
20241122,164800,50264470,6200,6200,6200,6200,0
|
|
20241122,164700,50264470,6200,6200,6200,6200,0
|
|
20241122,164600,50264470,6200,6200,6200,6200,0
|
|
20241122,164500,50264470,6200,6200,6200,6200,195
|
|
20241122,164400,50264470,6200,6200,6200,6200,0
|
|
20241122,164300,50264470,6200,6200,6200,6200,0
|
|
20241122,164200,50264470,6200,6200,6200,6200,0
|
|
20241122,164100,50264470,6200,6200,6200,6200,0
|
|
20241122,164000,50264470,6200,6200,6200,6200,0
|
|
20241122,163900,50264470,6200,6200,6200,6200,0
|
|
20241122,163800,50264470,6200,6200,6200,6200,0
|
|
20241122,163700,50264470,6200,6200,6200,6200,0
|
|
20241122,163600,50264470,6200,6200,6200,6200,0
|
|
20241122,163500,50264470,6200,6200,6200,6200,0
|
|
20241122,163400,50264470,6200,6200,6200,6200,0
|
|
20241122,163300,50264470,6200,6200,6200,6200,0
|
|
20241122,163200,50264470,6200,6200,6200,6200,0
|
|
20241122,163100,50264470,6200,6200,6200,6200,0
|
|
20241122,163000,50264470,6200,6200,6200,6200,0
|
|
20241122,162900,50264470,6200,6200,6200,6200,0
|
|
20241122,162800,50264470,6200,6200,6200,6200,0
|
|
20241122,162700,50264470,6200,6200,6200,6200,0
|
|
20241122,162600,50264470,6200,6200,6200,6200,0
|
|
20241122,162500,50264470,6200,6200,6200,6200,0
|
|
20241122,162400,50264470,6200,6200,6200,6200,0
|
|
20241122,162300,50264470,6200,6200,6200,6200,0
|
|
20241122,162200,50264470,6200,6200,6200,6200,0
|
|
20241122,162100,50264470,6200,6200,6200,6200,0
|
|
20241122,162000,50264470,6200,6200,6200,6200,0
|
|
20241122,161900,50264470,6200,6200,6200,6200,0
|
|
20241122,161800,50264470,6200,6200,6200,6200,0
|
|
20241122,161700,50264470,6200,6200,6200,6200,0
|
|
20241122,161600,50264470,6200,6200,6200,6200,0
|
|
20241122,161500,50264470,6200,6200,6200,6200,195
|
|
20241122,161400,50264470,6200,6200,6200,6200,0
|
|
20241122,161300,50264470,6200,6200,6200,6200,0
|
|
20241122,161200,50264470,6200,6200,6200,6200,0
|
|
20241122,161100,50264470,6200,6200,6200,6200,0
|
|
20241122,161000,50264470,6200,6200,6200,6200,0
|
|
20241122,160900,50264470,6200,6200,6200,6200,0
|
|
20241122,160800,50264470,6200,6200,6200,6200,0
|
|
20241122,160700,50264470,6200,6200,6200,6200,0
|
|
20241122,160600,50264470,6200,6200,6200,6200,0
|
|
20241122,160500,50264470,6200,6200,6200,6200,0
|
|
20241122,160400,50264470,6200,6200,6200,6200,0
|
|
20241122,160300,50264470,6200,6200,6200,6200,0
|
|
20241122,160200,50264470,6200,6200,6200,6200,0
|
|
20241122,160100,50264470,6200,6200,6200,6200,0
|
|
20241122,160000,50264470,6200,6200,6200,6200,0
|
|
20241122,155900,50264470,6200,6200,6200,6200,0
|
|
20241122,155800,50264470,6200,6200,6200,6200,0
|
|
20241122,155700,50264470,6200,6200,6200,6200,0
|
|
20241122,155600,50264470,6200,6200,6200,6200,0
|
|
20241122,155500,50264470,6200,6200,6200,6200,0
|
|
20241122,155400,50264470,6200,6200,6200,6200,0
|
|
20241122,155300,50264470,6200,6200,6200,6200,0
|
|
20241122,155200,50264470,6200,6200,6200,6200,0
|
|
20241122,155100,50264470,6200,6200,6200,6200,0
|
|
20241122,155000,50264470,6200,6200,6200,6200,0
|
|
20241122,154900,50264470,6200,6200,6200,6200,0
|
|
20241122,154800,50264470,6200,6200,6200,6200,0
|
|
20241122,154700,50264470,6200,6200,6200,6200,0
|
|
20241122,154600,50264470,6200,6200,6200,6200,0
|
|
20241122,154500,50264470,6200,6200,6200,6200,195
|
|
20241122,154400,50264470,6200,6200,6200,6200,0
|
|
20241122,154300,50264470,6200,6200,6200,6200,0
|
|
20241122,154200,50264470,6200,6200,6200,6200,0
|
|
20241122,154100,50264470,6200,6200,6200,6200,0
|
|
20241122,154000,50264470,6200,6200,6200,6200,0
|
|
20241122,153900,50264470,6200,6200,6200,6200,0
|
|
20241122,153800,50264470,6200,6200,6200,6200,0
|
|
20241122,153700,50264470,6200,6200,6200,6200,0
|
|
20241122,153600,50264470,6200,6200,6200,6200,0
|
|
20241122,153500,50264470,6200,6200,6200,6200,0
|
|
20241122,153400,50264470,6200,6200,6200,6200,0
|
|
20241122,153300,50264470,6200,6200,6200,6200,0
|
|
20241122,153200,50264470,6200,6200,6200,6200,0
|
|
20241122,153100,50264470,6200,6200,6200,6200,0
|
|
20241122,153000,50264470,6200,6200,6200,6200,195
|
|
20241122,152900,49055470,6230,6230,6230,6230,0
|
|
20241122,152800,49055470,6230,6230,6230,6230,0
|
|
20241122,152700,49055470,6230,6230,6230,6230,0
|
|
20241122,152600,49055470,6230,6230,6230,6230,0
|
|
20241122,152500,49055470,6230,6230,6230,6230,0
|
|
20241122,152400,49055470,6230,6230,6230,6230,0
|
|
20241122,152300,49055470,6230,6230,6230,6230,0
|
|
20241122,152200,49055470,6230,6230,6230,6230,0
|
|
20241122,152100,49055470,6230,6230,6230,6230,0
|
|
20241122,152000,49055470,6230,6230,6230,6230,0
|
|
20241122,151900,49055470,6230,6200,6230,6200,10
|
|
20241122,151800,48993440,6240,6240,6240,6240,0
|
|
20241122,151700,48993440,6240,6240,6240,6240,0
|
|
20241122,151600,48993440,6240,6240,6240,6240,0
|
|
20241122,151500,48993440,6240,6240,6240,6240,0
|
|
20241122,151400,48993440,6240,6240,6240,6240,0
|
|
20241122,151300,48993440,6240,6240,6240,6240,0
|
|
20241122,151200,48993440,6240,6240,6240,6240,0
|
|
20241122,151100,48993440,6240,6240,6240,6240,0
|
|
20241122,151000,48993440,6240,6240,6240,6240,0
|
|
20241122,150900,48993440,6240,6240,6240,6240,0
|
|
20241122,150800,48993440,6240,6240,6240,6240,0
|
|
20241122,150700,48993440,6240,6240,6240,6240,0
|
|
20241122,150600,48993440,6240,6240,6240,6240,0
|
|
20241122,150500,48993440,6240,6240,6240,6240,0
|
|
20241122,150400,48993440,6240,6240,6240,6240,0
|
|
20241122,150300,48993440,6240,6240,6240,6240,0
|
|
20241122,150200,48993440,6240,6230,6240,6230,98
|
|
20241122,150100,48382830,6230,6230,6230,6230,0
|
|
20241122,150000,48382830,6230,6220,6230,6220,109
|
|
20241122,145900,47704740,6220,6220,6220,6220,0
|
|
20241122,145800,47704740,6220,6220,6220,6220,0
|
|
20241122,145700,47704740,6220,6220,6220,6220,0
|
|
20241122,145600,47704740,6220,6220,6220,6220,0
|
|
20241122,145500,47704740,6220,6220,6220,6220,0
|
|
20241122,145400,47704740,6220,6220,6220,6220,0
|
|
20241122,145300,47704740,6220,6220,6220,6220,0
|
|
20241122,145200,47704740,6220,6220,6220,6220,0
|
|
20241122,145100,47704740,6220,6220,6220,6220,0
|
|
20241122,145000,47704740,6220,6220,6220,6220,0
|
|
20241122,144900,47704740,6220,6220,6220,6220,0
|
|
20241122,144800,47704740,6220,6220,6220,6220,0
|
|
20241122,144700,47704740,6220,6220,6220,6220,0
|
|
20241122,144600,47704740,6220,6220,6220,6220,6
|
|
20241122,144500,47667420,6240,6240,6240,6240,0
|
|
20241122,144400,47667420,6240,6240,6240,6240,0
|
|
20241122,144300,47667420,6240,6240,6240,6240,0
|
|
20241122,144200,47667420,6240,6240,6240,6240,0
|
|
20241122,144100,47667420,6240,6240,6240,6240,0
|
|
20241122,144000,47667420,6240,6240,6240,6240,0
|
|
20241122,143900,47667420,6240,6240,6240,6240,0
|
|
20241122,143800,47667420,6240,6240,6240,6240,0
|
|
20241122,143700,47667420,6240,6240,6240,6240,0
|
|
20241122,143600,47667420,6240,6240,6240,6240,0
|
|
20241122,143500,47667420,6240,6240,6240,6240,0
|
|
20241122,143400,47667420,6240,6240,6240,6240,0
|
|
20241122,143300,47667420,6240,6240,6240,6240,0
|
|
20241122,143200,47667420,6240,6240,6240,6240,0
|
|
20241122,143100,47667420,6240,6240,6240,6240,0
|
|
20241122,143000,47667420,6240,6240,6240,6240,0
|
|
20241122,142900,47667420,6240,6180,6240,6170,124
|
|
20241122,142800,46901440,6170,6170,6170,6170,0
|
|
20241122,142700,46901440,6170,6170,6170,6170,0
|
|
20241122,142600,46901440,6170,6170,6170,6170,0
|
|
20241122,142500,46901440,6170,6170,6170,6170,0
|
|
20241122,142400,46901440,6170,6170,6170,6170,0
|
|
20241122,142300,46901440,6170,6170,6170,6170,0
|
|
20241122,142200,46901440,6170,6170,6170,6170,0
|
|
20241122,142100,46901440,6170,6200,6200,6170,150
|
|
20241122,142000,45975410,6170,6170,6170,6170,0
|
|
20241122,141900,45975410,6170,6170,6170,6170,0
|
|
20241122,141800,45975410,6170,6190,6190,6170,5
|
|
20241122,141700,45944480,6280,6280,6280,6280,0
|
|
20241122,141600,45944480,6280,6280,6280,6280,0
|
|
20241122,141500,45944480,6280,6280,6280,6280,0
|
|
20241122,141400,45944480,6280,6280,6280,6280,0
|
|
20241122,141300,45944480,6280,6280,6280,6280,0
|
|
20241122,141200,45944480,6280,6280,6280,6280,0
|
|
20241122,141100,45944480,6280,6280,6280,6280,0
|
|
20241122,141000,45944480,6280,6270,6280,6270,2
|
|
20241122,140900,45931930,6180,6180,6180,6180,0
|
|
20241122,140800,45931930,6180,6180,6180,6180,2
|
|
20241122,140700,45919570,6280,6280,6280,6280,0
|
|
20241122,140600,45919570,6280,6280,6280,6280,0
|
|
20241122,140500,45919570,6280,6280,6280,6280,0
|
|
20241122,140400,45919570,6280,6280,6280,6280,0
|
|
20241122,140300,45919570,6280,6280,6280,6280,0
|
|
20241122,140200,45919570,6280,6280,6280,6280,0
|
|
20241122,140100,45919570,6280,6280,6280,6280,0
|
|
20241122,140000,45919570,6280,6280,6280,6280,0
|
|
20241122,135900,45919570,6280,6280,6280,6280,0
|
|
20241122,135800,45919570,6280,6280,6280,6280,0
|
|
20241122,135700,45919570,6280,6280,6280,6280,0
|
|
20241122,135600,45919570,6280,6280,6280,6280,0
|
|
20241122,135500,45919570,6280,6280,6280,6280,0
|
|
20241122,135400,45919570,6280,6280,6280,6280,0
|
|
20241122,135300,45919570,6280,6200,6280,6200,867
|
|
20241122,135200,40539960,6230,6220,6230,6210,747
|
|
20241122,135100,35900130,6220,6250,6250,6220,950
|
|
20241122,135000,29976230,6280,6280,6280,6280,0
|
|
20241122,134900,29976230,6280,6280,6280,6280,0
|
|
20241122,134800,29976230,6280,6280,6280,6280,0
|
|
20241122,134700,29976230,6280,6280,6280,6280,0
|
|
20241122,134600,29976230,6280,6280,6280,6280,0
|
|
20241122,134500,29976230,6280,6280,6280,6280,0
|
|
20241122,134400,29976230,6280,6280,6280,6280,0
|
|
20241122,134300,29976230,6280,6280,6280,6280,0
|
|
20241122,134200,29976230,6280,6280,6280,6280,0
|
|
20241122,134100,29976230,6280,6280,6280,6280,0
|
|
20241122,134000,29976230,6280,6280,6280,6280,0
|
|
20241122,133900,29976230,6280,6280,6280,6280,0
|
|
20241122,133800,29976230,6280,6280,6280,6280,0
|
|
20241122,133700,29976230,6280,6280,6280,6280,0
|
|
20241122,133600,29976230,6280,6280,6280,6280,0
|
|
20241122,133500,29976230,6280,6280,6280,6280,0
|
|
20241122,133400,29976230,6280,6280,6280,6280,0
|
|
20241122,133300,29976230,6280,6280,6280,6280,0
|
|
20241122,133200,29976230,6280,6280,6280,6280,0
|
|
20241122,133100,29976230,6280,6280,6280,6280,0
|
|
20241122,133000,29976230,6280,6280,6280,6280,0
|
|
20241122,132900,29976230,6280,6280,6280,6280,0
|
|
20241122,132800,29976230,6280,6280,6280,6280,0
|
|
20241122,132700,29976230,6280,6280,6280,6280,0
|
|
20241122,132600,29976230,6280,6280,6280,6280,0
|
|
20241122,132500,29976230,6280,6280,6280,6280,0
|
|
20241122,132400,29976230,6280,6280,6280,6280,0
|
|
20241122,132300,29976230,6280,6280,6280,6280,0
|
|
20241122,132200,29976230,6280,6280,6280,6280,0
|
|
20241122,132100,29976230,6280,6280,6280,6280,0
|
|
20241122,132000,29976230,6280,6280,6280,6280,0
|
|
20241122,131900,29976230,6280,6280,6280,6280,0
|
|
20241122,131800,29976230,6280,6280,6280,6280,20
|
|
20241122,131700,29850630,6280,6280,6280,6280,0
|
|
20241122,131600,29850630,6280,6280,6280,6280,0
|
|
20241122,131500,29850630,6280,6280,6280,6280,0
|
|
20241122,131400,29850630,6280,6280,6280,6280,0
|
|
20241122,131300,29850630,6280,6280,6280,6280,0
|
|
20241122,131200,29850630,6280,6260,6280,6260,37
|
|
20241122,131100,29618870,6290,6290,6290,6290,0
|
|
20241122,131000,29618870,6290,6290,6290,6290,0
|
|
20241122,130900,29618870,6290,6290,6290,6290,0
|
|
20241122,130800,29618870,6290,6290,6290,6290,0
|
|
20241122,130700,29618870,6290,6290,6290,6290,0
|
|
20241122,130600,29618870,6290,6290,6290,6290,0
|
|
20241122,130500,29618870,6290,6290,6290,6290,0
|
|
20241122,130400,29618870,6290,6290,6290,6290,0
|
|
20241122,130300,29618870,6290,6290,6290,6290,0
|
|
20241122,130200,29618870,6290,6290,6290,6290,0
|
|
20241122,130100,29618870,6290,6290,6290,6290,0
|
|
20241122,130000,29618870,6290,6290,6290,6290,0
|
|
20241122,125900,29618870,6290,6290,6290,6290,0
|
|
20241122,125800,29618870,6290,6290,6290,6290,0
|
|
20241122,125700,29618870,6290,6290,6290,6290,0
|
|
20241122,125600,29618870,6290,6290,6290,6290,0
|
|
20241122,125500,29618870,6290,6290,6290,6290,0
|
|
20241122,125400,29618870,6290,6290,6290,6290,0
|
|
20241122,125300,29618870,6290,6290,6290,6290,0
|
|
20241122,125200,29618870,6290,6290,6290,6290,0
|
|
20241122,125100,29618870,6290,6290,6290,6290,0
|
|
20241122,125000,29618870,6290,6290,6290,6290,0
|
|
20241122,124900,29618870,6290,6290,6290,6290,0
|
|
20241122,124800,29618870,6290,6290,6290,6290,0
|
|
20241122,124700,29618870,6290,6290,6290,6290,0
|
|
20241122,124600,29618870,6290,6290,6290,6290,0
|
|
20241122,124500,29618870,6290,6290,6290,6290,0
|
|
20241122,124400,29618870,6290,6290,6290,6290,0
|
|
20241122,124300,29618870,6290,6290,6290,6290,0
|
|
20241122,124200,29618870,6290,6290,6290,6290,0
|
|
20241122,124100,29618870,6290,6290,6290,6290,0
|
|
20241122,124000,29618870,6290,6290,6290,6290,0
|
|
20241122,123900,29618870,6290,6290,6290,6290,0
|
|
20241122,123800,29618870,6290,6290,6290,6290,0
|
|
20241122,123700,29618870,6290,6290,6290,6290,12
|
|
20241122,123600,29543390,6300,6300,6300,6300,0
|
|
20241122,123500,29543390,6300,6300,6300,6300,0
|
|
20241122,123400,29543390,6300,6300,6300,6300,0
|
|
20241122,123300,29543390,6300,6300,6300,6300,0
|
|
20241122,123200,29543390,6300,6300,6300,6300,20
|
|
20241122,123100,29417390,6300,6300,6300,6300,0
|
|
20241122,123000,29417390,6300,6300,6300,6300,0
|
|
20241122,122900,29417390,6300,6300,6300,6300,1
|
|
20241122,122800,29411090,6300,6300,6300,6300,0
|
|
20241122,122700,29411090,6300,6300,6300,6300,169
|
|
20241122,122600,28346390,6300,6300,6300,6300,0
|
|
20241122,122500,28346390,6300,6300,6300,6300,0
|
|
20241122,122400,28346390,6300,6300,6300,6300,0
|
|
20241122,122300,28346390,6300,6300,6300,6300,0
|
|
20241122,122200,28346390,6300,6300,6300,6300,0
|
|
20241122,122100,28346390,6300,6300,6300,6300,1
|
|
20241122,122000,28340090,6300,6300,6300,6300,0
|
|
20241122,121900,28340090,6300,6300,6300,6300,0
|
|
20241122,121800,28340090,6300,6300,6300,6300,0
|
|
20241122,121700,28340090,6300,6300,6300,6300,0
|
|
20241122,121600,28340090,6300,6300,6300,6300,0
|
|
20241122,121500,28340090,6300,6300,6300,6300,0
|
|
20241122,121400,28340090,6300,6300,6300,6300,0
|
|
20241122,121300,28340090,6300,6300,6300,6300,0
|
|
20241122,121200,28340090,6300,6300,6300,6300,0
|
|
20241122,121100,28340090,6300,6300,6300,6300,0
|
|
20241122,121000,28340090,6300,6300,6300,6300,0
|
|
20241122,120900,28340090,6300,6300,6300,6300,10
|
|
20241122,120800,28277090,6300,6300,6300,6300,19
|
|
20241122,120700,28157390,6300,6300,6300,6300,20
|
|
20241122,120600,28031390,6300,6300,6300,6300,40
|
|
20241122,120500,27779390,6300,6300,6300,6300,52
|
|
20241122,120400,27451790,6260,6260,6260,6260,0
|
|
20241122,120300,27451790,6260,6260,6260,6260,0
|
|
20241122,120200,27451790,6260,6260,6260,6260,0
|
|
20241122,120100,27451790,6260,6260,6260,6260,0
|
|
20241122,120000,27451790,6260,6260,6260,6260,0
|
|
20241122,115900,27451790,6260,6260,6260,6260,0
|
|
20241122,115800,27451790,6260,6260,6260,6260,0
|
|
20241122,115700,27451790,6260,6260,6260,6260,0
|
|
20241122,115600,27451790,6260,6260,6260,6260,0
|
|
20241122,115500,27451790,6260,6260,6260,6260,0
|
|
20241122,115400,27451790,6260,6260,6260,6260,66
|
|
20241122,115300,27038630,6260,6260,6260,6260,0
|
|
20241122,115200,27038630,6260,6260,6260,6260,0
|
|
20241122,115100,27038630,6260,6260,6260,6260,0
|
|
20241122,115000,27038630,6260,6260,6260,6260,1
|
|
20241122,114900,27032370,6280,6280,6280,6280,0
|
|
20241122,114800,27032370,6280,6280,6280,6280,0
|
|
20241122,114700,27032370,6280,6280,6280,6280,0
|
|
20241122,114600,27032370,6280,6280,6280,6280,0
|
|
20241122,114500,27032370,6280,6280,6280,6280,0
|
|
20241122,114400,27032370,6280,6280,6280,6280,0
|
|
20241122,114300,27032370,6280,6280,6280,6280,0
|
|
20241122,114200,27032370,6280,6280,6280,6280,0
|
|
20241122,114100,27032370,6280,6280,6280,6280,0
|
|
20241122,114000,27032370,6280,6280,6280,6280,0
|
|
20241122,113900,27032370,6280,6280,6280,6280,0
|
|
20241122,113800,27032370,6280,6280,6280,6280,0
|
|
20241122,113700,27032370,6280,6300,6300,6280,493
|
|
20241122,113600,23936310,6300,6300,6300,6300,0
|
|
20241122,113500,23936310,6300,6300,6300,6300,0
|
|
20241122,113400,23936310,6300,6300,6300,6300,0
|
|
20241122,113300,23936310,6300,6300,6300,6300,0
|
|
20241122,113200,23936310,6300,6300,6300,6300,0
|
|
20241122,113100,23936310,6300,6300,6300,6300,34
|
|
20241122,113000,23722110,6300,6300,6300,6300,0
|
|
20241122,112900,23722110,6300,6300,6300,6300,0
|
|
20241122,112800,23722110,6300,6300,6300,6300,0
|
|
20241122,112700,23722110,6300,6280,6300,6280,26
|
|
20241122,112600,23558770,6280,6280,6300,6280,339
|
|
20241122,112500,21429330,6280,6280,6280,6280,0
|
|
20241122,112400,21429330,6280,6280,6280,6280,1
|
|
20241122,112300,21423050,6310,6310,6310,6310,0
|
|
20241122,112200,21423050,6310,6310,6310,6310,0
|
|
20241122,112100,21423050,6310,6310,6310,6310,0
|
|
20241122,112000,21423050,6310,6310,6310,6310,0
|
|
20241122,111900,21423050,6310,6310,6310,6310,0
|
|
20241122,111800,21423050,6310,6310,6310,6310,0
|
|
20241122,111700,21423050,6310,6310,6310,6310,0
|
|
20241122,111600,21423050,6310,6310,6310,6310,0
|
|
20241122,111500,21423050,6310,6310,6310,6310,0
|
|
20241122,111400,21423050,6310,6310,6310,6310,0
|
|
20241122,111300,21423050,6310,6310,6310,6310,0
|
|
20241122,111200,21423050,6310,6310,6310,6310,0
|
|
20241122,111100,21423050,6310,6310,6310,6310,0
|
|
20241122,111000,21423050,6310,6310,6310,6310,0
|
|
20241122,110900,21423050,6310,6310,6310,6310,0
|
|
20241122,110800,21423050,6310,6310,6310,6310,0
|
|
20241122,110700,21423050,6310,6310,6310,6310,0
|
|
20241122,110600,21423050,6310,6310,6310,6310,0
|
|
20241122,110500,21423050,6310,6310,6310,6310,0
|
|
20241122,110400,21423050,6310,6310,6310,6310,0
|
|
20241122,110300,21423050,6310,6310,6310,6310,0
|
|
20241122,110200,21423050,6310,6280,6310,6280,13
|
|
20241122,110100,21341350,6310,6310,6310,6310,5
|
|
20241122,110000,21309800,6310,6310,6320,6310,22
|
|
20241122,105900,21170960,6310,6310,6320,6310,83
|
|
20241122,105800,20647150,6310,6310,6320,6310,111
|
|
20241122,105700,19946630,6320,6310,6320,6310,33
|
|
20241122,105600,19738340,6320,6320,6320,6320,0
|
|
20241122,105500,19738340,6320,6320,6320,6320,0
|
|
20241122,105400,19738340,6320,6320,6320,6320,0
|
|
20241122,105300,19738340,6320,6320,6320,6320,0
|
|
20241122,105200,19738340,6320,6320,6320,6320,0
|
|
20241122,105100,19738340,6320,6320,6320,6320,0
|
|
20241122,105000,19738340,6320,6300,6320,6300,11
|
|
20241122,104900,19669020,6320,6320,6320,6320,0
|
|
20241122,104800,19669020,6320,6320,6320,6320,0
|
|
20241122,104700,19669020,6320,6280,6320,6260,1138
|
|
20241122,104600,12519500,6280,6280,6280,6280,0
|
|
20241122,104500,12519500,6280,6280,6280,6280,0
|
|
20241122,104400,12519500,6280,6280,6280,6280,0
|
|
20241122,104300,12519500,6280,6280,6280,6280,0
|
|
20241122,104200,12519500,6280,6280,6280,6280,0
|
|
20241122,104100,12519500,6280,6280,6280,6280,0
|
|
20241122,104000,12519500,6280,6280,6280,6280,0
|
|
20241122,103900,12519500,6280,6280,6280,6280,0
|
|
20241122,103800,12519500,6280,6280,6280,6280,0
|
|
20241122,103700,12519500,6280,6280,6280,6280,0
|
|
20241122,103600,12519500,6280,6280,6280,6280,0
|
|
20241122,103500,12519500,6280,6260,6280,6260,11
|
|
20241122,103400,12450600,6320,6320,6320,6320,0
|
|
20241122,103300,12450600,6320,6320,6320,6320,0
|
|
20241122,103200,12450600,6320,6320,6320,6320,0
|
|
20241122,103100,12450600,6320,6320,6320,6320,0
|
|
20241122,103000,12450600,6320,6320,6320,6320,0
|
|
20241122,102900,12450600,6320,6320,6320,6320,0
|
|
20241122,102800,12450600,6320,6320,6320,6320,0
|
|
20241122,102700,12450600,6320,6320,6320,6320,0
|
|
20241122,102600,12450600,6320,6320,6320,6320,0
|
|
20241122,102500,12450600,6320,6320,6320,6320,0
|
|
20241122,102400,12450600,6320,6320,6320,6320,0
|
|
20241122,102300,12450600,6320,6320,6320,6320,0
|
|
20241122,102200,12450600,6320,6320,6320,6320,0
|
|
20241122,102100,12450600,6320,6320,6320,6320,0
|
|
20241122,102000,12450600,6320,6320,6320,6320,0
|
|
20241122,101900,12450600,6320,6320,6320,6320,0
|
|
20241122,101800,12450600,6320,6320,6320,6320,0
|
|
20241122,101700,12450600,6320,6320,6320,6320,0
|
|
20241122,101600,12450600,6320,6320,6320,6320,0
|
|
20241122,101500,12450600,6320,6320,6320,6320,0
|
|
20241122,101400,12450600,6320,6320,6320,6320,0
|
|
20241122,101300,12450600,6320,6320,6320,6320,0
|
|
20241122,101200,12450600,6320,6320,6320,6320,0
|
|
20241122,101100,12450600,6320,6320,6320,6320,0
|
|
20241122,101000,12450600,6320,6320,6320,6320,0
|
|
20241122,100900,12450600,6320,6320,6320,6320,0
|
|
20241122,100800,12450600,6320,6320,6320,6320,0
|
|
20241122,100700,12450600,6320,6320,6320,6320,0
|
|
20241122,100600,12450600,6320,6320,6320,6320,1
|
|
20241122,100500,12444280,6290,6290,6290,6290,0
|
|
20241122,100400,12444280,6290,6270,6340,6270,168
|
|
20241122,100300,11386420,6270,6270,6270,6270,0
|
|
20241122,100200,11386420,6270,6270,6270,6270,0
|
|
20241122,100100,11386420,6270,6270,6270,6270,0
|
|
20241122,100000,11386420,6270,6270,6270,6270,0
|
|
20241122,095900,11386420,6270,6270,6270,6270,0
|
|
20241122,095800,11386420,6270,6270,6270,6270,0
|
|
20241122,095700,11386420,6270,6270,6270,6270,0
|
|
20241122,095600,11386420,6270,6270,6270,6270,0
|
|
20241122,095500,11386420,6270,6270,6270,6270,0
|
|
20241122,095400,11386420,6270,6270,6270,6270,0
|
|
20241122,095300,11386420,6270,6270,6270,6270,0
|
|
20241122,095200,11386420,6270,6270,6270,6270,0
|
|
20241122,095100,11386420,6270,6270,6270,6270,11
|
|
20241122,095000,11317450,6270,6270,6270,6270,5
|
|
20241122,094900,11286100,6240,6240,6240,6240,10
|
|
20241122,094800,11223700,6270,6270,6270,6270,6
|
|
20241122,094700,11186080,6270,6250,6270,6250,40
|
|
20241122,094600,10935480,6230,6250,6250,6230,28
|
|
20241122,094500,10760920,6250,6250,6250,6250,135
|
|
20241122,094400,9917170,6250,6250,6250,6250,8
|
|
20241122,094300,9867170,6250,6250,6250,6250,8
|
|
20241122,094200,9817170,6250,6250,6250,6250,8
|
|
20241122,094100,9767170,6250,6250,6250,6250,25
|
|
20241122,094000,9610920,6250,6250,6250,6250,0
|
|
20241122,093900,9610920,6250,6250,6250,6250,0
|
|
20241122,093800,9610920,6250,6250,6250,6250,0
|
|
20241122,093700,9610920,6250,6250,6250,6250,0
|
|
20241122,093600,9610920,6250,6250,6250,6250,0
|
|
20241122,093500,9610920,6250,6250,6250,6250,0
|
|
20241122,093400,9610920,6250,6250,6250,6250,0
|
|
20241122,093300,9610920,6250,6250,6250,6250,0
|
|
20241122,093200,9610920,6250,6250,6250,6250,0
|
|
20241122,093100,9610920,6250,6250,6250,6250,800
|
|
20241122,093000,4610920,6270,6270,6270,6270,12
|
|
20241122,092900,4535680,6250,6250,6250,6250,0
|
|
20241122,092800,4535680,6250,6250,6250,6250,0
|
|
20241122,092700,4535680,6250,6270,6270,6250,8
|
|
20241122,092600,4485660,6270,6240,6270,6240,2
|
|
20241122,092500,4473150,6240,6240,6240,6240,0
|
|
20241122,092400,4473150,6240,6240,6240,6240,0
|
|
20241122,092300,4473150,6240,6240,6240,6240,0
|
|
20241122,092200,4473150,6240,6240,6240,6240,0
|
|
20241122,092100,4473150,6240,6240,6240,6240,0
|
|
20241122,092000,4473150,6240,6240,6240,6240,0
|
|
20241122,091900,4473150,6240,6240,6240,6240,0
|
|
20241122,091800,4473150,6240,6240,6240,6240,34
|
|
20241122,091700,4260990,6230,6230,6230,6230,0
|
|
20241122,091600,4260990,6230,6230,6230,6230,0
|
|
20241122,091500,4260990,6230,6230,6230,6230,0
|
|
20241122,091400,4260990,6230,6230,6230,6230,0
|
|
20241122,091300,4260990,6230,6230,6230,6230,0
|
|
20241122,091200,4260990,6230,6230,6230,6230,11
|
|
20241122,091100,4192460,6230,6230,6230,6230,0
|
|
20241122,091000,4192460,6230,6200,6230,6190,358
|
|
20241122,090900,1971390,6190,6190,6190,6190,141
|
|
20241122,090800,1098600,6190,6190,6190,6190,0
|
|
20241122,090700,1098600,6190,6190,6190,6190,0
|
|
20241122,090600,1098600,6190,6180,6190,6180,19
|
|
20241122,090500,981070,6180,6180,6180,6180,3
|
|
20241122,090400,962530,6170,6160,6170,6160,12
|
|
20241122,090300,888500,6160,6160,6160,6160,0
|
|
20241122,090200,888500,6160,6160,6160,6160,0
|
|
20241122,090100,888500,6160,6160,6160,6160,11
|
|
20241122,090000,820740,6150,6120,6150,6120,134
|