739 lines
39 KiB
CSV
739 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211600,10633949900,73500,73500,73500,73500,3448
|
|
20240318,211500,10633949900,73500,73500,73500,73500,0
|
|
20240318,211400,10633949900,73500,73500,73500,73500,0
|
|
20240318,211300,10633949900,73500,73500,73500,73500,0
|
|
20240318,211200,10633949900,73500,73500,73500,73500,0
|
|
20240318,211100,10633949900,73500,73500,73500,73500,0
|
|
20240318,211000,10633949900,73500,73500,73500,73500,0
|
|
20240318,210900,10633949900,73500,73500,73500,73500,0
|
|
20240318,210800,10633949900,73500,73500,73500,73500,0
|
|
20240318,210700,10633949900,73500,73500,73500,73500,0
|
|
20240318,210600,10633949900,73500,73500,73500,73500,0
|
|
20240318,210500,10633949900,73500,73500,73500,73500,0
|
|
20240318,210400,10633949900,73500,73500,73500,73500,0
|
|
20240318,210300,10633949900,73500,73500,73500,73500,0
|
|
20240318,210200,10633949900,73500,73500,73500,73500,0
|
|
20240318,210100,10633949900,73500,73500,73500,73500,0
|
|
20240318,210000,10633949900,73500,73500,73500,73500,0
|
|
20240318,205900,10633949900,73500,73500,73500,73500,0
|
|
20240318,205800,10633949900,73500,73500,73500,73500,0
|
|
20240318,205700,10633949900,73500,73500,73500,73500,0
|
|
20240318,205600,10633949900,73500,73500,73500,73500,0
|
|
20240318,205500,10633949900,73500,73500,73500,73500,0
|
|
20240318,205400,10633949900,73500,73500,73500,73500,0
|
|
20240318,205300,10633949900,73500,73500,73500,73500,0
|
|
20240318,205200,10633949900,73500,73500,73500,73500,0
|
|
20240318,205100,10633949900,73500,73500,73500,73500,0
|
|
20240318,205000,10633949900,73500,73500,73500,73500,0
|
|
20240318,204900,10633949900,73500,73500,73500,73500,0
|
|
20240318,204800,10633949900,73500,73500,73500,73500,0
|
|
20240318,204700,10633949900,73500,73500,73500,73500,0
|
|
20240318,204600,10633949900,73500,73500,73500,73500,3448
|
|
20240318,204500,10633949900,73500,73500,73500,73500,0
|
|
20240318,204400,10633949900,73500,73500,73500,73500,0
|
|
20240318,204300,10633949900,73500,73500,73500,73500,0
|
|
20240318,204200,10633949900,73500,73500,73500,73500,0
|
|
20240318,204100,10633949900,73500,73500,73500,73500,0
|
|
20240318,204000,10633949900,73500,73500,73500,73500,0
|
|
20240318,203900,10633949900,73500,73500,73500,73500,0
|
|
20240318,203800,10633949900,73500,73500,73500,73500,0
|
|
20240318,203700,10633949900,73500,73500,73500,73500,0
|
|
20240318,203600,10633949900,73500,73500,73500,73500,0
|
|
20240318,203500,10633949900,73500,73500,73500,73500,0
|
|
20240318,203400,10633949900,73500,73500,73500,73500,0
|
|
20240318,203300,10633949900,73500,73500,73500,73500,0
|
|
20240318,203200,10633949900,73500,73500,73500,73500,0
|
|
20240318,203100,10633949900,73500,73500,73500,73500,0
|
|
20240318,203000,10633949900,73500,73500,73500,73500,0
|
|
20240318,202900,10633949900,73500,73500,73500,73500,0
|
|
20240318,202800,10633949900,73500,73500,73500,73500,0
|
|
20240318,202700,10633949900,73500,73500,73500,73500,0
|
|
20240318,202600,10633949900,73500,73500,73500,73500,0
|
|
20240318,202500,10633949900,73500,73500,73500,73500,0
|
|
20240318,202400,10633949900,73500,73500,73500,73500,0
|
|
20240318,202300,10633949900,73500,73500,73500,73500,0
|
|
20240318,202200,10633949900,73500,73500,73500,73500,0
|
|
20240318,202100,10633949900,73500,73500,73500,73500,0
|
|
20240318,202000,10633949900,73500,73500,73500,73500,0
|
|
20240318,201900,10633949900,73500,73500,73500,73500,0
|
|
20240318,201800,10633949900,73500,73500,73500,73500,0
|
|
20240318,201700,10633949900,73500,73500,73500,73500,0
|
|
20240318,201600,10633949900,73500,73500,73500,73500,3448
|
|
20240318,201500,10633949900,73500,73500,73500,73500,0
|
|
20240318,201400,10633949900,73500,73500,73500,73500,0
|
|
20240318,201300,10633949900,73500,73500,73500,73500,0
|
|
20240318,201200,10633949900,73500,73500,73500,73500,0
|
|
20240318,201100,10633949900,73500,73500,73500,73500,0
|
|
20240318,201000,10633949900,73500,73500,73500,73500,0
|
|
20240318,200900,10633949900,73500,73500,73500,73500,0
|
|
20240318,200800,10633949900,73500,73500,73500,73500,0
|
|
20240318,200700,10633949900,73500,73500,73500,73500,0
|
|
20240318,200600,10633949900,73500,73500,73500,73500,0
|
|
20240318,200500,10633949900,73500,73500,73500,73500,0
|
|
20240318,200400,10633949900,73500,73500,73500,73500,0
|
|
20240318,200300,10633949900,73500,73500,73500,73500,0
|
|
20240318,200200,10633949900,73500,73500,73500,73500,0
|
|
20240318,200100,10633949900,73500,73500,73500,73500,0
|
|
20240318,200000,10633949900,73500,73500,73500,73500,0
|
|
20240318,195900,10633949900,73500,73500,73500,73500,0
|
|
20240318,195800,10633949900,73500,73500,73500,73500,0
|
|
20240318,195700,10633949900,73500,73500,73500,73500,0
|
|
20240318,195600,10633949900,73500,73500,73500,73500,0
|
|
20240318,195500,10633949900,73500,73500,73500,73500,0
|
|
20240318,195400,10633949900,73500,73500,73500,73500,0
|
|
20240318,195300,10633949900,73500,73500,73500,73500,0
|
|
20240318,195200,10633949900,73500,73500,73500,73500,0
|
|
20240318,195100,10633949900,73500,73500,73500,73500,0
|
|
20240318,195000,10633949900,73500,73500,73500,73500,0
|
|
20240318,194900,10633949900,73500,73500,73500,73500,0
|
|
20240318,194800,10633949900,73500,73500,73500,73500,0
|
|
20240318,194700,10633949900,73500,73500,73500,73500,0
|
|
20240318,194600,10633949900,73500,73500,73500,73500,3448
|
|
20240318,194500,10633949900,73500,73500,73500,73500,0
|
|
20240318,194400,10633949900,73500,73500,73500,73500,0
|
|
20240318,194300,10633949900,73500,73500,73500,73500,0
|
|
20240318,194200,10633949900,73500,73500,73500,73500,0
|
|
20240318,194100,10633949900,73500,73500,73500,73500,0
|
|
20240318,194000,10633949900,73500,73500,73500,73500,0
|
|
20240318,193900,10633949900,73500,73500,73500,73500,0
|
|
20240318,193800,10633949900,73500,73500,73500,73500,0
|
|
20240318,193700,10633949900,73500,73500,73500,73500,0
|
|
20240318,193600,10633949900,73500,73500,73500,73500,0
|
|
20240318,193500,10633949900,73500,73500,73500,73500,0
|
|
20240318,193400,10633949900,73500,73500,73500,73500,0
|
|
20240318,193300,10633949900,73500,73500,73500,73500,0
|
|
20240318,193200,10633949900,73500,73500,73500,73500,0
|
|
20240318,193100,10633949900,73500,73500,73500,73500,0
|
|
20240318,193000,10633949900,73500,73500,73500,73500,0
|
|
20240318,192900,10633949900,73500,73500,73500,73500,0
|
|
20240318,192800,10633949900,73500,73500,73500,73500,0
|
|
20240318,192700,10633949900,73500,73500,73500,73500,0
|
|
20240318,192600,10633949900,73500,73500,73500,73500,0
|
|
20240318,192500,10633949900,73500,73500,73500,73500,0
|
|
20240318,192400,10633949900,73500,73500,73500,73500,0
|
|
20240318,192300,10633949900,73500,73500,73500,73500,0
|
|
20240318,192200,10633949900,73500,73500,73500,73500,0
|
|
20240318,192100,10633949900,73500,73500,73500,73500,0
|
|
20240318,192000,10633949900,73500,73500,73500,73500,0
|
|
20240318,191900,10633949900,73500,73500,73500,73500,0
|
|
20240318,191800,10633949900,73500,73500,73500,73500,0
|
|
20240318,191700,10633949900,73500,73500,73500,73500,0
|
|
20240318,191600,10633949900,73500,73500,73500,73500,3448
|
|
20240318,191500,10633949900,73500,73500,73500,73500,0
|
|
20240318,191400,10633949900,73500,73500,73500,73500,0
|
|
20240318,191300,10633949900,73500,73500,73500,73500,0
|
|
20240318,191200,10633949900,73500,73500,73500,73500,0
|
|
20240318,191100,10633949900,73500,73500,73500,73500,0
|
|
20240318,191000,10633949900,73500,73500,73500,73500,0
|
|
20240318,190900,10633949900,73500,73500,73500,73500,0
|
|
20240318,190800,10633949900,73500,73500,73500,73500,0
|
|
20240318,190700,10633949900,73500,73500,73500,73500,0
|
|
20240318,190600,10633949900,73500,73500,73500,73500,0
|
|
20240318,190500,10633949900,73500,73500,73500,73500,0
|
|
20240318,190400,10633949900,73500,73500,73500,73500,0
|
|
20240318,190300,10633949900,73500,73500,73500,73500,0
|
|
20240318,190200,10633949900,73500,73500,73500,73500,0
|
|
20240318,190100,10633949900,73500,73500,73500,73500,0
|
|
20240318,190000,10633949900,73500,73500,73500,73500,0
|
|
20240318,185900,10633949900,73500,73500,73500,73500,0
|
|
20240318,185800,10633949900,73500,73500,73500,73500,0
|
|
20240318,185700,10633949900,73500,73500,73500,73500,0
|
|
20240318,185600,10633949900,73500,73500,73500,73500,0
|
|
20240318,185500,10633949900,73500,73500,73500,73500,0
|
|
20240318,185400,10633949900,73500,73500,73500,73500,0
|
|
20240318,185300,10633949900,73500,73500,73500,73500,0
|
|
20240318,185200,10633949900,73500,73500,73500,73500,0
|
|
20240318,185100,10633949900,73500,73500,73500,73500,0
|
|
20240318,185000,10633949900,73500,73500,73500,73500,0
|
|
20240318,184900,10633949900,73500,73500,73500,73500,0
|
|
20240318,184800,10633949900,73500,73500,73500,73500,0
|
|
20240318,184700,10633949900,73500,73500,73500,73500,0
|
|
20240318,184600,10633949900,73500,73500,73500,73500,3448
|
|
20240318,184500,10633949900,73500,73500,73500,73500,0
|
|
20240318,184400,10633949900,73500,73500,73500,73500,0
|
|
20240318,184300,10633949900,73500,73500,73500,73500,0
|
|
20240318,184200,10633949900,73500,73500,73500,73500,0
|
|
20240318,184100,10633949900,73500,73500,73500,73500,0
|
|
20240318,184000,10633949900,73500,73500,73500,73500,0
|
|
20240318,183900,10633949900,73500,73500,73500,73500,0
|
|
20240318,183800,10633949900,73500,73500,73500,73500,0
|
|
20240318,183700,10633949900,73500,73500,73500,73500,0
|
|
20240318,183600,10633949900,73500,73500,73500,73500,0
|
|
20240318,183500,10633949900,73500,73500,73500,73500,0
|
|
20240318,183400,10633949900,73500,73500,73500,73500,0
|
|
20240318,183300,10633949900,73500,73500,73500,73500,0
|
|
20240318,183200,10633949900,73500,73500,73500,73500,0
|
|
20240318,183100,10633949900,73500,73500,73500,73500,0
|
|
20240318,183000,10633949900,73500,73500,73500,73500,0
|
|
20240318,182900,10633949900,73500,73500,73500,73500,0
|
|
20240318,182800,10633949900,73500,73500,73500,73500,0
|
|
20240318,182700,10633949900,73500,73500,73500,73500,0
|
|
20240318,182600,10633949900,73500,73500,73500,73500,0
|
|
20240318,182500,10633949900,73500,73500,73500,73500,0
|
|
20240318,182400,10633949900,73500,73500,73500,73500,0
|
|
20240318,182300,10633949900,73500,73500,73500,73500,0
|
|
20240318,182200,10633949900,73500,73500,73500,73500,0
|
|
20240318,182100,10633949900,73500,73500,73500,73500,0
|
|
20240318,182000,10633949900,73500,73500,73500,73500,0
|
|
20240318,181900,10633949900,73500,73500,73500,73500,0
|
|
20240318,181800,10633949900,73500,73500,73500,73500,0
|
|
20240318,181700,10633949900,73500,73500,73500,73500,0
|
|
20240318,181600,10633949900,73500,73500,73500,73500,3448
|
|
20240318,181500,10633949900,73500,73500,73500,73500,0
|
|
20240318,181400,10633949900,73500,73500,73500,73500,0
|
|
20240318,181300,10633949900,73500,73500,73500,73500,0
|
|
20240318,181200,10633949900,73500,73500,73500,73500,0
|
|
20240318,181100,10633949900,73500,73500,73500,73500,0
|
|
20240318,181000,10633949900,73500,73500,73500,73500,0
|
|
20240318,180900,10633949900,73500,73500,73500,73500,0
|
|
20240318,180800,10633949900,73500,73500,73500,73500,0
|
|
20240318,180700,10633949900,73500,73500,73500,73500,0
|
|
20240318,180600,10633949900,73500,73500,73500,73500,0
|
|
20240318,180500,10633949900,73500,73500,73500,73500,0
|
|
20240318,180400,10633949900,73500,73500,73500,73500,0
|
|
20240318,180300,10633949900,73500,73500,73500,73500,0
|
|
20240318,180200,10633949900,73500,73500,73500,73500,0
|
|
20240318,180100,10633949900,73500,73500,73500,73500,0
|
|
20240318,180000,10633949900,73500,73500,73500,73500,0
|
|
20240318,175900,10633949900,73500,73500,73500,73500,0
|
|
20240318,175800,10633949900,73500,73500,73500,73500,0
|
|
20240318,175700,10633949900,73500,73500,73500,73500,0
|
|
20240318,175600,10633949900,73500,73500,73500,73500,0
|
|
20240318,175500,10633949900,73500,73500,73500,73500,0
|
|
20240318,175400,10633949900,73500,73500,73500,73500,0
|
|
20240318,175300,10633949900,73500,73500,73500,73500,0
|
|
20240318,175200,10633949900,73500,73500,73500,73500,0
|
|
20240318,175100,10633949900,73500,73500,73500,73500,0
|
|
20240318,175000,10633949900,73500,73500,73500,73500,0
|
|
20240318,174900,10633949900,73500,73500,73500,73500,0
|
|
20240318,174800,10633949900,73500,73500,73500,73500,0
|
|
20240318,174700,10633949900,73500,73500,73500,73500,0
|
|
20240318,174600,10633949900,73500,73500,73500,73500,3448
|
|
20240318,174500,10633949900,73500,73500,73500,73500,0
|
|
20240318,174400,10633949900,73500,73500,73500,73500,0
|
|
20240318,174300,10633949900,73500,73500,73500,73500,0
|
|
20240318,174200,10633949900,73500,73500,73500,73500,0
|
|
20240318,174100,10633949900,73500,73500,73500,73500,0
|
|
20240318,174000,10633949900,73500,73500,73500,73500,0
|
|
20240318,173900,10633949900,73500,73500,73500,73500,0
|
|
20240318,173800,10633949900,73500,73500,73500,73500,0
|
|
20240318,173700,10633949900,73500,73500,73500,73500,0
|
|
20240318,173600,10633949900,73500,73500,73500,73500,0
|
|
20240318,173500,10633949900,73500,73500,73500,73500,0
|
|
20240318,173400,10633949900,73500,73500,73500,73500,0
|
|
20240318,173300,10633949900,73500,73500,73500,73500,0
|
|
20240318,173200,10633949900,73500,73500,73500,73500,0
|
|
20240318,173100,10633949900,73500,73500,73500,73500,0
|
|
20240318,173000,10633949900,73500,73500,73500,73500,0
|
|
20240318,172900,10633949900,73500,73500,73500,73500,0
|
|
20240318,172800,10633949900,73500,73500,73500,73500,0
|
|
20240318,172700,10633949900,73500,73500,73500,73500,0
|
|
20240318,172600,10633949900,73500,73500,73500,73500,0
|
|
20240318,172500,10633949900,73500,73500,73500,73500,0
|
|
20240318,172400,10633949900,73500,73500,73500,73500,0
|
|
20240318,172300,10633949900,73500,73500,73500,73500,0
|
|
20240318,172200,10633949900,73500,73500,73500,73500,0
|
|
20240318,172100,10633949900,73500,73500,73500,73500,0
|
|
20240318,172000,10633949900,73500,73500,73500,73500,0
|
|
20240318,171900,10633949900,73500,73500,73500,73500,0
|
|
20240318,171800,10633949900,73500,73500,73500,73500,0
|
|
20240318,171700,10633949900,73500,73500,73500,73500,0
|
|
20240318,171600,10633949900,73500,73500,73500,73500,3448
|
|
20240318,171500,10633949900,73500,73500,73500,73500,0
|
|
20240318,171400,10633949900,73500,73500,73500,73500,0
|
|
20240318,171300,10633949900,73500,73500,73500,73500,0
|
|
20240318,171200,10633949900,73500,73500,73500,73500,0
|
|
20240318,171100,10633949900,73500,73500,73500,73500,0
|
|
20240318,171000,10633949900,73500,73500,73500,73500,0
|
|
20240318,170900,10633949900,73500,73500,73500,73500,0
|
|
20240318,170800,10633949900,73500,73500,73500,73500,0
|
|
20240318,170700,10633949900,73500,73500,73500,73500,0
|
|
20240318,170600,10633949900,73500,73500,73500,73500,0
|
|
20240318,170500,10633949900,73500,73500,73500,73500,0
|
|
20240318,170400,10633949900,73500,73500,73500,73500,0
|
|
20240318,170300,10633949900,73500,73500,73500,73500,0
|
|
20240318,170200,10633949900,73500,73500,73500,73500,0
|
|
20240318,170100,10633949900,73500,73500,73500,73500,0
|
|
20240318,170000,10633949900,73500,73500,73500,73500,0
|
|
20240318,165900,10633949900,73500,73500,73500,73500,0
|
|
20240318,165800,10633949900,73500,73500,73500,73500,0
|
|
20240318,165700,10633949900,73500,73500,73500,73500,0
|
|
20240318,165600,10633949900,73500,73500,73500,73500,0
|
|
20240318,165500,10633949900,73500,73500,73500,73500,0
|
|
20240318,165400,10633949900,73500,73500,73500,73500,0
|
|
20240318,165300,10633949900,73500,73500,73500,73500,0
|
|
20240318,165200,10633949900,73500,73500,73500,73500,0
|
|
20240318,165100,10633949900,73500,73500,73500,73500,0
|
|
20240318,165000,10633949900,73500,73500,73500,73500,0
|
|
20240318,164900,10633949900,73500,73500,73500,73500,0
|
|
20240318,164800,10633949900,73500,73500,73500,73500,0
|
|
20240318,164700,10633949900,73500,73500,73500,73500,0
|
|
20240318,164600,10633949900,73500,73500,73500,73500,3448
|
|
20240318,164500,10633949900,73500,73500,73500,73500,0
|
|
20240318,164400,10633949900,73500,73500,73500,73500,0
|
|
20240318,164300,10633949900,73500,73500,73500,73500,0
|
|
20240318,164200,10633949900,73500,73500,73500,73500,0
|
|
20240318,164100,10633949900,73500,73500,73500,73500,0
|
|
20240318,164000,10633949900,73500,73500,73500,73500,0
|
|
20240318,163900,10633949900,73500,73500,73500,73500,0
|
|
20240318,163800,10633949900,73500,73500,73500,73500,0
|
|
20240318,163700,10633949900,73500,73500,73500,73500,0
|
|
20240318,163600,10633949900,73500,73500,73500,73500,0
|
|
20240318,163500,10633949900,73500,73500,73500,73500,0
|
|
20240318,163400,10633949900,73500,73500,73500,73500,0
|
|
20240318,163300,10633949900,73500,73500,73500,73500,0
|
|
20240318,163200,10633949900,73500,73500,73500,73500,0
|
|
20240318,163100,10633949900,73500,73500,73500,73500,0
|
|
20240318,163000,10633949900,73500,73500,73500,73500,0
|
|
20240318,162900,10633949900,73500,73500,73500,73500,0
|
|
20240318,162800,10633949900,73500,73500,73500,73500,0
|
|
20240318,162700,10633949900,73500,73500,73500,73500,0
|
|
20240318,162600,10633949900,73500,73500,73500,73500,0
|
|
20240318,162500,10633949900,73500,73500,73500,73500,0
|
|
20240318,162400,10633949900,73500,73500,73500,73500,0
|
|
20240318,162300,10633949900,73500,73500,73500,73500,0
|
|
20240318,162200,10633949900,73500,73500,73500,73500,0
|
|
20240318,162100,10633949900,73500,73500,73500,73500,0
|
|
20240318,162000,10633949900,73500,73500,73500,73500,0
|
|
20240318,161900,10633949900,73500,73500,73500,73500,0
|
|
20240318,161800,10633949900,73500,73500,73500,73500,0
|
|
20240318,161700,10633949900,73500,73500,73500,73500,0
|
|
20240318,161600,10633949900,73500,73500,73500,73500,3448
|
|
20240318,161500,10633949900,73500,73500,73500,73500,0
|
|
20240318,161400,10633949900,73500,73500,73500,73500,0
|
|
20240318,161300,10633949900,73500,73500,73500,73500,0
|
|
20240318,161200,10633949900,73500,73500,73500,73500,0
|
|
20240318,161100,10633949900,73500,73500,73500,73500,0
|
|
20240318,161000,10633949900,73500,73500,73500,73500,0
|
|
20240318,160900,10633949900,73500,73500,73500,73500,0
|
|
20240318,160800,10633949900,73500,73500,73500,73500,0
|
|
20240318,160700,10633949900,73500,73500,73500,73500,0
|
|
20240318,160600,10633949900,73500,73500,73500,73500,0
|
|
20240318,160500,10633949900,73500,73500,73500,73500,0
|
|
20240318,160400,10633949900,73500,73500,73500,73500,0
|
|
20240318,160300,10633949900,73500,73500,73500,73500,0
|
|
20240318,160200,10633949900,73500,73500,73500,73500,0
|
|
20240318,160100,10633949900,73500,73500,73500,73500,0
|
|
20240318,160000,10633949900,73500,73500,73500,73500,0
|
|
20240318,155900,10633949900,73500,73500,73500,73500,0
|
|
20240318,155800,10633949900,73500,73500,73500,73500,0
|
|
20240318,155700,10633949900,73500,73500,73500,73500,0
|
|
20240318,155600,10633949900,73500,73500,73500,73500,0
|
|
20240318,155500,10633949900,73500,73500,73500,73500,0
|
|
20240318,155400,10633949900,73500,73500,73500,73500,0
|
|
20240318,155300,10633949900,73500,73500,73500,73500,0
|
|
20240318,155200,10633949900,73500,73500,73500,73500,0
|
|
20240318,155100,10633949900,73500,73500,73500,73500,0
|
|
20240318,155000,10633949900,73500,73500,73500,73500,0
|
|
20240318,154900,10633949900,73500,73500,73500,73500,0
|
|
20240318,154800,10633949900,73500,73500,73500,73500,0
|
|
20240318,154700,10633949900,73500,73500,73500,73500,0
|
|
20240318,154600,10633949900,73500,73500,73500,73500,3448
|
|
20240318,154500,10633949900,73500,73500,73500,73500,0
|
|
20240318,154400,10633949900,73500,73500,73500,73500,0
|
|
20240318,154300,10633949900,73500,73500,73500,73500,0
|
|
20240318,154200,10633949900,73500,73500,73500,73500,0
|
|
20240318,154100,10633949900,73500,73500,73500,73500,0
|
|
20240318,154000,10633949900,73500,73500,73500,73500,0
|
|
20240318,153900,10633949900,73500,73500,73500,73500,0
|
|
20240318,153800,10633949900,73500,73500,73500,73500,0
|
|
20240318,153700,10633949900,73500,73500,73500,73500,0
|
|
20240318,153600,10633949900,73500,73500,73500,73500,0
|
|
20240318,153500,10633949900,73500,73500,73500,73500,0
|
|
20240318,153400,10633949900,73500,73500,73500,73500,0
|
|
20240318,153300,10633949900,73500,73500,73500,73500,0
|
|
20240318,153200,10633949900,73500,73500,73500,73500,0
|
|
20240318,153100,10633949900,73500,73500,73500,73500,0
|
|
20240318,153000,10633949900,73500,73500,73500,73500,3448
|
|
20240318,152900,10380521900,73500,73500,73500,73500,0
|
|
20240318,152800,10380521900,73500,73500,73500,73500,0
|
|
20240318,152700,10380521900,73500,73500,73500,73500,0
|
|
20240318,152600,10380521900,73500,73500,73500,73500,0
|
|
20240318,152500,10380521900,73500,73500,73500,73500,0
|
|
20240318,152400,10380521900,73500,73500,73500,73500,0
|
|
20240318,152300,10380521900,73500,73500,73500,73500,0
|
|
20240318,152200,10380521900,73500,73500,73500,73500,0
|
|
20240318,152100,10380521900,73500,73500,73500,73500,0
|
|
20240318,152000,10380521900,73500,73500,73500,73500,0
|
|
20240318,151900,10380521900,73500,73300,73500,73200,1449
|
|
20240318,151800,10274161600,73500,73500,73500,73300,505
|
|
20240318,151700,10237116800,73500,73500,73500,73300,167
|
|
20240318,151600,10224865900,73400,73400,73400,73300,102
|
|
20240318,151500,10217384800,73300,73400,73500,73300,1060
|
|
20240318,151400,10139597300,73500,73400,73500,73400,395
|
|
20240318,151300,10110588700,73500,73500,73700,73500,788
|
|
20240318,151200,10052656600,73500,73500,73700,73500,115
|
|
20240318,151100,10044191500,73500,73700,73700,73400,1049
|
|
20240318,151000,9967005000,73700,73600,73700,73600,68
|
|
20240318,150900,9961995400,73700,73600,73700,73600,108
|
|
20240318,150800,9954037600,73600,73600,73700,73600,132
|
|
20240318,150700,9944316100,73700,73700,73700,73600,185
|
|
20240318,150600,9930682600,73700,73700,73700,73600,250
|
|
20240318,150500,9912260800,73700,73500,73700,73500,492
|
|
20240318,150400,9876051800,73600,73600,73600,73400,57
|
|
20240318,150300,9871861600,73600,73300,73600,73300,904
|
|
20240318,150200,9805491200,73300,73500,73600,73300,600
|
|
20240318,150100,9761429500,73500,73600,73600,73400,393
|
|
20240318,150000,9732554400,73700,73600,73700,73500,312
|
|
20240318,145900,9709585400,73600,73600,73600,73600,187
|
|
20240318,145800,9695822200,73500,73500,73600,73500,297
|
|
20240318,145700,9673972900,73500,73500,73600,73500,328
|
|
20240318,145600,9649864500,73500,73400,73600,73400,658
|
|
20240318,145500,9601494200,73500,73400,73600,73400,660
|
|
20240318,145400,9552962400,73500,73900,73900,73400,1357
|
|
20240318,145300,9452998000,73900,73700,73900,73600,1196
|
|
20240318,145200,9364709900,73800,73700,73800,73600,1031
|
|
20240318,145100,9288697400,73900,73300,73900,73300,5852
|
|
20240318,145000,8857769700,73400,73100,73400,73100,3120
|
|
20240318,144900,8629240700,73100,73100,73200,73100,416
|
|
20240318,144800,8598809900,73200,72900,73200,72900,1538
|
|
20240318,144700,8486436500,72900,73000,73000,72900,241
|
|
20240318,144600,8468846200,73000,72900,73000,72900,165
|
|
20240318,144500,8456817600,72900,72900,72900,72900,453
|
|
20240318,144400,8423793900,72900,72900,72900,72900,167
|
|
20240318,144300,8411619600,72900,72900,72900,72900,113
|
|
20240318,144200,8403381900,72900,72800,72900,72800,612
|
|
20240318,144100,8358768300,72800,72800,72800,72700,30
|
|
20240318,144000,8356586800,72800,72800,72800,72700,235
|
|
20240318,143900,8339479300,72700,72600,72800,72600,149
|
|
20240318,143800,8328654500,72600,72700,72700,72600,83
|
|
20240318,143700,8322625000,72700,72800,72800,72700,970
|
|
20240318,143600,8252043200,72800,72800,72800,72800,4
|
|
20240318,143500,8251752000,72900,72800,72900,72800,29
|
|
20240318,143400,8249638200,72900,72800,72900,72800,45
|
|
20240318,143300,8246362000,72800,73000,73100,72800,37
|
|
20240318,143200,8243658300,73100,72900,73100,72900,196
|
|
20240318,143100,8229344500,72900,72900,72900,72900,111
|
|
20240318,143000,8221252600,72900,72900,72900,72900,45
|
|
20240318,142900,8217972100,72900,72900,72900,72800,93
|
|
20240318,142800,8211195400,72900,73100,73100,72900,744
|
|
20240318,142700,8156903600,73000,72900,73000,72900,572
|
|
20240318,142600,8115152900,72900,73000,73000,72900,203
|
|
20240318,142500,8100352900,73000,73000,73000,72800,107
|
|
20240318,142400,8092548700,73000,72900,73000,72900,443
|
|
20240318,142300,8060241600,72900,72800,72900,72800,47
|
|
20240318,142200,8056815400,72900,72900,72900,72800,24
|
|
20240318,142100,8055066000,72800,72800,72800,72800,25
|
|
20240318,142000,8053246000,72800,72700,72800,72700,23
|
|
20240318,141900,8051571800,72700,72700,72800,72600,166
|
|
20240318,141800,8039501300,72800,72700,72900,72700,116
|
|
20240318,141700,8031056500,72800,72700,72800,72700,54
|
|
20240318,141600,8027125900,72800,72700,72800,72700,12
|
|
20240318,141500,8026253200,72700,72700,72700,72600,105
|
|
20240318,141400,8018620200,72800,72700,72800,72700,139
|
|
20240318,141300,8008514700,72700,72700,72800,72700,6
|
|
20240318,141200,8008078300,72700,72800,72800,72700,13
|
|
20240318,141100,8007132000,72900,72800,72900,72800,9
|
|
20240318,141000,8006476600,72900,72700,72900,72700,103
|
|
20240318,140900,7998988100,72700,72800,72800,72700,35
|
|
20240318,140800,7996440800,72800,72900,72900,72800,115
|
|
20240318,140700,7988065200,72900,72900,72900,72900,28
|
|
20240318,140600,7986024000,72800,72800,72800,72800,22
|
|
20240318,140500,7984422400,72900,72800,72900,72800,30
|
|
20240318,140400,7982235500,72900,72900,72900,72800,14
|
|
20240318,140300,7981215900,72800,72800,72900,72800,120
|
|
20240318,140200,7972479400,72900,72900,72900,72900,23
|
|
20240318,140100,7970802700,72900,72800,72900,72800,254
|
|
20240318,140000,7952309100,72800,72900,72900,72700,92
|
|
20240318,135900,7945609400,72700,72700,72900,72700,64
|
|
20240318,135800,7940956100,72900,72800,72900,72700,51
|
|
20240318,135700,7937240100,72700,72600,72800,72500,139
|
|
20240318,135600,7927130700,72700,72600,72700,72500,411
|
|
20240318,135500,7897292700,72600,72700,72800,72600,214
|
|
20240318,135400,7881735300,72800,72700,72800,72700,52
|
|
20240318,135300,7877954700,72700,72700,72700,72600,276
|
|
20240318,135200,7857908900,72700,72800,72800,72600,489
|
|
20240318,135100,7822382600,72700,72800,72800,72600,298
|
|
20240318,135000,7800716600,72700,73000,73000,72700,1068
|
|
20240318,134900,7722808400,73100,73100,73100,73000,205
|
|
20240318,134800,7707823400,73100,73200,73200,73100,503
|
|
20240318,134700,7671042500,73200,73100,73200,73000,1274
|
|
20240318,134600,7577917600,73100,72900,73100,72800,1781
|
|
20240318,134500,7448045700,72900,72600,72900,72600,1071
|
|
20240318,134400,7370086400,72500,72400,72500,72400,51
|
|
20240318,134300,7366391900,72500,72500,72500,72400,62
|
|
20240318,134200,7361902900,72500,72500,72500,72400,112
|
|
20240318,134100,7353792400,72600,72600,72600,72600,2
|
|
20240318,134000,7353647200,72600,72600,72600,72600,30
|
|
20240318,133900,7351469200,72600,72500,72600,72500,106
|
|
20240318,133800,7343784100,72600,72500,72600,72500,43
|
|
20240318,133700,7340663900,72500,72500,72500,72500,10
|
|
20240318,133600,7339938900,72600,72500,72600,72500,32
|
|
20240318,133500,7337618500,72500,72400,72500,72400,223
|
|
20240318,133400,7321465700,72300,72300,72300,72300,51
|
|
20240318,133300,7317778400,72400,72400,72400,72300,108
|
|
20240318,133200,7309959700,72400,72400,72400,72400,80
|
|
20240318,133100,7304167700,72400,72400,72400,72300,70
|
|
20240318,133000,7299105600,72400,72400,72400,72400,61
|
|
20240318,132900,7294689200,72500,72400,72500,72300,207
|
|
20240318,132800,7279717300,72300,72300,72300,72300,0
|
|
20240318,132700,7279717300,72300,72400,72400,72300,410
|
|
20240318,132600,7250034600,72500,72500,72600,72500,85
|
|
20240318,132500,7243872000,72500,72500,72500,72500,200
|
|
20240318,132400,7229372000,72600,72500,72600,72500,248
|
|
20240318,132300,7211391800,72600,72600,72700,72500,826
|
|
20240318,132200,7151463400,72600,72600,72600,72600,10
|
|
20240318,132100,7150737400,72600,72600,72700,72500,296
|
|
20240318,132000,7129254200,72600,72700,72700,72600,61
|
|
20240318,131900,7124824700,72800,72800,72800,72800,1
|
|
20240318,131800,7124751900,72800,72600,72800,72600,54
|
|
20240318,131700,7120830600,72600,72700,72800,72600,345
|
|
20240318,131600,7095773400,72700,72800,72800,72700,12
|
|
20240318,131500,7094900800,72900,72900,72900,72700,47
|
|
20240318,131400,7091482700,72900,72800,72900,72800,7
|
|
20240318,131300,7090972900,72800,72700,72800,72700,89
|
|
20240318,131200,7084499900,72700,72800,72800,72700,19
|
|
20240318,131100,7083118100,72700,72700,72800,72700,56
|
|
20240318,131000,7079043900,72700,72700,72700,72700,26
|
|
20240318,130900,7077153700,72800,72800,72800,72800,4
|
|
20240318,130800,7076862500,72700,72600,72800,72600,102
|
|
20240318,130700,7069451900,72600,72600,72600,72600,123
|
|
20240318,130600,7060522100,72700,72600,72700,72600,246
|
|
20240318,130500,7042662300,72600,72800,72800,72600,111
|
|
20240318,130400,7034603300,72600,72800,72800,72600,195
|
|
20240318,130300,7020428200,72800,72800,72800,72800,2
|
|
20240318,130200,7020282600,72800,72900,72900,72800,111
|
|
20240318,130100,7012200000,72900,72900,72900,72800,106
|
|
20240318,130000,7004475800,72900,72800,72900,72800,30
|
|
20240318,125900,7002291500,72900,72900,73000,72900,43
|
|
20240318,125800,6999156600,72900,72900,72900,72900,330
|
|
20240318,125700,6975099600,72900,72800,73000,72800,222
|
|
20240318,125600,6958912600,72800,73000,73000,72700,51
|
|
20240318,125500,6955202800,72800,72900,73000,72800,147
|
|
20240318,125400,6944495000,73000,73000,73000,73000,48
|
|
20240318,125300,6940991000,72900,72800,72900,72800,18
|
|
20240318,125200,6939679100,72900,72800,72900,72800,39
|
|
20240318,125100,6936836300,72800,72800,72900,72800,28
|
|
20240318,125000,6934797700,72900,72800,72900,72700,224
|
|
20240318,124900,6918488600,72800,72700,72800,72700,112
|
|
20240318,124800,6910346000,72700,72700,72900,72700,9
|
|
20240318,124700,6909691200,72700,72700,72700,72700,147
|
|
20240318,124600,6899004300,73000,72900,73000,72800,1518
|
|
20240318,124500,6788458900,72900,73000,73000,72900,52
|
|
20240318,124400,6784667400,72900,72900,72900,72900,11
|
|
20240318,124300,6783865500,72900,73000,73000,72900,4
|
|
20240318,124200,6783573600,72900,72900,73000,72900,56
|
|
20240318,124100,6779490300,72900,72900,72900,72900,74
|
|
20240318,124000,6774095700,72900,72800,72900,72800,224
|
|
20240318,123900,6757781300,72800,72800,73000,72800,488
|
|
20240318,123800,6722254700,72800,72800,72800,72800,0
|
|
20240318,123700,6722254700,72800,73000,73000,72800,13
|
|
20240318,123600,6721307300,73000,72900,73000,72900,22
|
|
20240318,123500,6719703300,72900,73000,73000,72800,24
|
|
20240318,123400,6717953800,73000,72900,73000,72900,124
|
|
20240318,123300,6708913800,73000,73100,73100,73000,75
|
|
20240318,123200,6703438600,73000,73000,73000,73000,21
|
|
20240318,123100,6701905600,73100,73000,73100,73000,176
|
|
20240318,123000,6689057400,73000,73000,73100,73000,112
|
|
20240318,122900,6680878400,73000,73100,73100,73000,49
|
|
20240318,122800,6677297000,73100,73100,73100,72900,24
|
|
20240318,122700,6675546400,73100,73100,73100,72900,40
|
|
20240318,122600,6672628000,73100,73100,73100,73100,50
|
|
20240318,122500,6668973000,73100,73000,73100,73000,255
|
|
20240318,122400,6650357700,73100,73100,73200,73100,99
|
|
20240318,122300,6643120700,73100,73200,73200,73100,232
|
|
20240318,122200,6626141400,73200,73100,73200,73100,51
|
|
20240318,122100,6622412100,73100,73200,73200,73100,92
|
|
20240318,122000,6615686500,73100,73200,73200,73100,52
|
|
20240318,121900,6611881100,73200,73100,73200,73100,81
|
|
20240318,121800,6605959100,73200,73200,73200,73200,10
|
|
20240318,121700,6605227100,73100,73100,73100,73000,168
|
|
20240318,121600,6592950500,73100,73100,73100,73000,111
|
|
20240318,121500,6584837100,73100,73100,73100,73100,22
|
|
20240318,121400,6583228900,73000,73100,73100,73000,73
|
|
20240318,121300,6577895000,73100,73100,73100,73100,3
|
|
20240318,121200,6577675700,73000,73100,73100,72900,32
|
|
20240318,121100,6575341600,73100,73000,73100,73000,71
|
|
20240318,121000,6570157500,73100,73100,73100,73100,5
|
|
20240318,120900,6569792000,73200,73100,73200,73000,392
|
|
20240318,120800,6541165700,73000,73100,73100,73000,143
|
|
20240318,120700,6530714500,73000,73100,73100,73000,12
|
|
20240318,120600,6529838300,73100,73100,73100,73000,132
|
|
20240318,120500,6520202000,73000,73000,73000,73000,1
|
|
20240318,120400,6520129000,73000,73000,73100,73000,172
|
|
20240318,120300,6507561400,73000,73200,73200,73000,67
|
|
20240318,120200,6502664000,73100,73200,73200,73000,118
|
|
20240318,120100,6494036700,73200,73100,73200,73000,146
|
|
20240318,120000,6483368200,73100,73100,73100,73100,57
|
|
20240318,115900,6479201500,73100,73100,73100,73000,164
|
|
20240318,115800,6467228100,73100,73200,73200,73000,113
|
|
20240318,115700,6458970300,73200,73200,73200,73000,141
|
|
20240318,115600,6448666000,73200,73200,73200,73200,457
|
|
20240318,115500,6415213600,73200,72900,73200,72900,2911
|
|
20240318,115400,6202626600,72900,72900,72900,72900,5
|
|
20240318,115300,6202262100,72800,72800,72800,72800,18
|
|
20240318,115200,6200951700,72900,72900,72900,72900,9
|
|
20240318,115100,6200295600,72900,72800,72900,72700,277
|
|
20240318,115000,6180131600,72800,72800,72800,72800,22
|
|
20240318,114900,6178530000,72800,72700,72800,72700,602
|
|
20240318,114800,6134704500,72700,72700,72700,72600,170
|
|
20240318,114700,6122349300,72700,72700,72700,72700,23
|
|
20240318,114600,6120677200,72700,72700,72800,72700,49
|
|
20240318,114500,6117113800,72700,72700,72700,72700,101
|
|
20240318,114400,6109771100,72600,72600,72600,72600,81
|
|
20240318,114300,6103890500,72700,72700,72800,72700,105
|
|
20240318,114200,6096256800,72700,72800,72800,72700,94
|
|
20240318,114100,6089422800,72600,72700,72700,72600,30
|
|
20240318,114000,6087243000,72700,72700,72700,72700,58
|
|
20240318,113900,6083026400,72700,72700,72700,72600,218
|
|
20240318,113800,6067191500,72600,72600,72700,72600,152
|
|
20240318,113700,6056145000,72600,72500,72700,72500,141
|
|
20240318,113600,6045908200,72500,72800,72800,72500,410
|
|
20240318,113500,6016154500,72700,72700,72700,72700,285
|
|
20240318,113400,5995435000,72800,72700,72800,72700,232
|
|
20240318,113300,5978563200,72800,72800,72800,72800,2
|
|
20240318,113200,5978417600,72700,72700,72700,72700,105
|
|
20240318,113100,5970784100,72800,72700,72800,72700,4
|
|
20240318,113000,5970493000,72700,72800,72800,72700,17
|
|
20240318,112900,5969256900,72700,72700,72700,72700,75
|
|
20240318,112800,5963804400,72700,72700,72700,72600,5
|
|
20240318,112700,5963441100,72700,72700,72800,72600,75
|
|
20240318,112600,5957986500,72600,72600,72800,72600,313
|
|
20240318,112500,5935224400,72700,72600,72700,72500,156
|
|
20240318,112400,5923889000,72600,72700,72700,72500,148
|
|
20240318,112300,5913150400,72700,72700,72700,72600,328
|
|
20240318,112200,5889337300,72800,72700,72800,72600,17
|
|
20240318,112100,5888101400,72700,72800,72800,72600,131
|
|
20240318,112000,5878588600,72700,72700,72700,72700,327
|
|
20240318,111900,5854815700,72700,72700,72700,72700,2
|
|
20240318,111800,5854670300,72700,72600,72700,72500,142
|
|
20240318,111700,5844351800,72600,72700,72700,72600,185
|
|
20240318,111600,5830920700,72700,72700,72700,72700,32
|
|
20240318,111500,5828594300,72800,72800,72800,72800,12
|
|
20240318,111400,5827720700,72800,72700,72800,72600,29
|
|
20240318,111300,5825612100,72600,72600,72800,72600,232
|
|
20240318,111200,5808764900,72800,72800,72800,72600,83
|
|
20240318,111100,5802737500,72500,72500,72800,72500,127
|
|
20240318,111000,5793508900,72600,72600,72700,72600,406
|
|
20240318,110900,5764033100,72600,72800,72800,72600,5
|
|
20240318,110800,5763669300,72700,72700,72700,72700,262
|
|
20240318,110700,5744621900,72800,72700,72800,72700,75
|
|
20240318,110600,5739162400,72700,72800,72800,72700,92
|
|
20240318,110500,5732467300,72700,72800,72800,72700,232
|
|
20240318,110400,5715590900,72800,72800,72900,72800,39
|
|
20240318,110300,5712748900,72800,72800,72800,72800,517
|
|
20240318,110200,5675111300,72800,72700,72800,72600,32
|
|
20240318,110100,5672785300,72800,72600,72800,72600,99
|
|
20240318,110000,5665588600,72600,72600,72700,72600,29
|
|
20240318,105900,5663483100,72500,72500,72500,72500,46
|
|
20240318,105800,5660148100,72500,72700,72700,72500,13
|
|
20240318,105700,5659203200,72700,72800,72800,72500,16
|
|
20240318,105600,5658040900,72700,72700,72800,72700,80
|
|
20240318,105500,5652224700,72600,72700,72800,72600,54
|
|
20240318,105400,5648300600,72700,72700,72700,72600,128
|
|
20240318,105300,5638995100,72700,72700,72700,72700,212
|
|
20240318,105200,5623582700,72700,72600,72700,72500,89
|
|
20240318,105100,5617127300,72700,72700,72700,72700,360
|
|
20240318,105000,5590955300,72600,72600,72600,72500,25
|
|
20240318,104900,5589141900,72700,72700,72700,72500,17
|
|
20240318,104800,5587906400,72500,72700,72700,72500,32
|
|
20240318,104700,5585586000,72500,72700,72700,72500,84
|
|
20240318,104600,5579484300,72600,72500,72700,72500,28
|
|
20240318,104500,5577451400,72500,72700,72700,72500,204
|
|
20240318,104400,5562651200,72600,72600,72600,72600,98
|
|
20240318,104300,5555536400,72600,72600,72600,72600,40
|
|
20240318,104200,5552632400,72700,72700,72700,72700,2
|
|
20240318,104100,5552487000,72600,72700,72700,72600,12
|
|
20240318,104000,5551614700,72700,72500,72800,72500,164
|
|
20240318,103900,5539710500,72500,72500,72500,72500,35
|
|
20240318,103800,5537173000,72500,72500,72500,72500,5
|
|
20240318,103700,5536810500,72500,72500,72500,72500,2
|
|
20240318,103600,5536665500,72300,72300,72500,72300,67
|
|
20240318,103500,5531816100,72300,72300,72300,72300,333
|
|
20240318,103400,5507740200,72300,72400,72500,72300,158
|
|
20240318,103300,5496309000,72300,72600,72600,72300,562
|
|
20240318,103200,5455640200,72500,72500,72500,72500,32
|
|
20240318,103100,5453320200,72500,72600,72600,72500,80
|
|
20240318,103000,5447519900,72600,72500,72600,72400,30
|
|
20240318,102900,5445344300,72500,72500,72500,72500,88
|
|
20240318,102800,5438964300,72500,72600,72800,72500,59
|
|
20240318,102700,5434680500,72600,72500,72700,72500,158
|
|
20240318,102600,5423204100,72400,72400,72400,72400,56
|
|
20240318,102500,5419149700,72700,72400,72700,72400,305
|
|
20240318,102400,5397066500,72500,72700,72700,72400,363
|
|
20240318,102300,5370740100,72700,72700,72800,72700,188
|
|
20240318,102200,5357061000,72800,72800,72800,72700,48
|
|
20240318,102100,5353570200,72800,72900,72900,72800,65
|
|
20240318,102000,5348837600,72900,72800,72900,72800,215
|
|
20240318,101900,5333181400,72900,72700,72900,72700,96
|
|
20240318,101800,5326189900,72800,72600,72800,72600,344
|
|
20240318,101700,5301164600,72600,72300,72600,72200,1056
|
|
20240318,101600,5224795500,72300,72400,72500,72300,687
|
|
20240318,101500,5175058600,72500,72600,72600,72400,335
|
|
20240318,101400,5150792600,72500,72400,72500,72200,2120
|
|
20240318,101300,4997263300,72400,72600,72600,72400,1031
|
|
20240318,101200,4922495900,72600,72900,72900,72600,48
|
|
20240318,101100,4919004300,72700,72700,72900,72700,336
|
|
20240318,101000,4894569700,72900,72800,72900,72800,224
|
|
20240318,100900,4878253800,72800,73000,73000,72800,492
|
|
20240318,100800,4842410100,72900,72900,72900,72900,351
|
|
20240318,100700,4816822200,73000,73000,73000,72900,676
|
|
20240318,100600,4767483800,73000,73000,73000,73000,248
|
|
20240318,100500,4749379800,73000,72800,73000,72800,619
|
|
20240318,100400,4704254800,72800,72800,72900,72800,206
|
|
20240318,100300,4689257800,72800,72800,72900,72700,545
|
|
20240318,100200,4649582000,72800,72800,72900,72800,111
|
|
20240318,100100,4641498300,72800,73000,73000,72800,172
|
|
20240318,100000,4628955500,73000,73100,73100,73000,260
|
|
20240318,095900,4609973400,73000,73100,73100,73000,172
|
|
20240318,095800,4597404300,73100,73000,73100,72900,144
|
|
20240318,095700,4586888700,73000,73200,73200,73000,293
|
|
20240318,095600,4565483800,73200,73000,73200,73000,1053
|
|
20240318,095500,4488509400,73000,72800,73000,72800,200
|
|
20240318,095400,4473932600,73000,73000,73100,72900,348
|
|
20240318,095300,4448542500,73000,72900,73100,72900,106
|
|
20240318,095200,4440807100,72900,72700,73000,72700,416
|
|
20240318,095100,4410468100,72700,72800,72900,72700,573
|
|
20240318,095000,4368782100,72700,72800,73000,72700,453
|
|
20240318,094900,4335823000,72800,72900,72900,72700,790
|
|
20240318,094800,4278298500,72900,73100,73200,72900,1287
|
|
20240318,094700,4184350800,73100,73100,73200,73100,229
|
|
20240318,094600,4167605400,73200,73200,73300,73100,457
|
|
20240318,094500,4134144700,73200,73000,73200,73000,628
|
|
20240318,094400,4088219700,73000,73000,73100,72800,1717
|
|
20240318,094300,3963003300,73000,73100,73200,72900,649
|
|
20240318,094200,3915584500,73100,73000,73300,73000,1016
|
|
20240318,094100,3841271900,73000,73200,73200,72900,1327
|
|
20240318,094000,3744225400,73100,73000,73100,72900,1939
|
|
20240318,093900,3602538100,73100,72500,73200,72500,3155
|
|
20240318,093800,3372493400,72500,72600,72700,72500,149
|
|
20240318,093700,3361676800,72600,72500,72600,72500,311
|
|
20240318,093600,3339112800,72600,72600,72700,72600,431
|
|
20240318,093500,3307814400,72600,72600,72700,72500,205
|
|
20240318,093400,3292937200,72500,72400,72600,72100,4934
|
|
20240318,093300,2936485900,72400,72400,72400,72200,527
|
|
20240318,093200,2898400200,72400,72400,72400,72300,430
|
|
20240318,093100,2867295000,72400,72500,72500,72400,97
|
|
20240318,093000,2860268300,72500,72600,72600,72400,590
|
|
20240318,092900,2817515600,72600,72700,72800,72500,372
|
|
20240318,092800,2790482500,72700,72500,72800,72500,1443
|
|
20240318,092700,2685476100,72600,72400,72600,72300,843
|
|
20240318,092600,2624381300,72400,72700,72800,72400,1993
|
|
20240318,092500,2479804600,72500,72500,72700,72400,983
|
|
20240318,092400,2408511200,72500,72200,72600,72200,1509
|
|
20240318,092300,2299182800,72200,71900,72300,71900,652
|
|
20240318,092200,2252113500,72000,72000,72100,72000,145
|
|
20240318,092100,2241673300,72000,72100,72100,72000,280
|
|
20240318,092000,2221513000,72100,72000,72100,71900,98
|
|
20240318,091900,2214455200,72000,72200,72200,72000,498
|
|
20240318,091800,2178579200,72000,72200,72300,72000,741
|
|
20240318,091700,2125172400,72200,72100,72400,72100,1266
|
|
20240318,091600,2033702000,72000,72600,72600,71700,5134
|
|
20240318,091500,1663060300,72600,71500,72600,71500,3944
|
|
20240318,091400,1378894800,71500,71400,71500,71400,668
|
|
20240318,091300,1331167500,71400,71500,71500,71300,427
|
|
20240318,091200,1300674300,71300,71100,71400,71000,1071
|
|
20240318,091100,1224379200,71100,71500,71500,71100,1499
|
|
20240318,091000,1117551200,71500,71700,71800,71500,893
|
|
20240318,090900,1053620700,71800,71800,71900,71700,1634
|
|
20240318,090800,936324100,71800,71700,71800,71600,1254
|
|
20240318,090700,846333900,71700,71500,71800,71500,971
|
|
20240318,090600,776734600,71500,71400,71500,71300,873
|
|
20240318,090500,714420900,71400,71600,71600,71400,735
|
|
20240318,090400,661863200,71600,71600,71900,71600,1724
|
|
20240318,090300,538286200,71600,71500,71800,71400,1030
|
|
20240318,090200,464575300,71500,71700,71800,71300,1254
|
|
20240318,090100,374740200,71700,70800,71700,70700,3535
|
|
20240318,090000,122637200,70800,70300,71000,70300,1640
|