739 lines
39 KiB
CSV
739 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211600,6421738300,26300,26300,26300,26300,5831
|
|
20240318,211500,6421738300,26300,26300,26300,26300,0
|
|
20240318,211400,6421738300,26300,26300,26300,26300,0
|
|
20240318,211300,6421738300,26300,26300,26300,26300,0
|
|
20240318,211200,6421738300,26300,26300,26300,26300,0
|
|
20240318,211100,6421738300,26300,26300,26300,26300,0
|
|
20240318,211000,6421738300,26300,26300,26300,26300,0
|
|
20240318,210900,6421738300,26300,26300,26300,26300,0
|
|
20240318,210800,6421738300,26300,26300,26300,26300,0
|
|
20240318,210700,6421738300,26300,26300,26300,26300,0
|
|
20240318,210600,6421738300,26300,26300,26300,26300,0
|
|
20240318,210500,6421738300,26300,26300,26300,26300,0
|
|
20240318,210400,6421738300,26300,26300,26300,26300,0
|
|
20240318,210300,6421738300,26300,26300,26300,26300,0
|
|
20240318,210200,6421738300,26300,26300,26300,26300,0
|
|
20240318,210100,6421738300,26300,26300,26300,26300,0
|
|
20240318,210000,6421738300,26300,26300,26300,26300,0
|
|
20240318,205900,6421738300,26300,26300,26300,26300,0
|
|
20240318,205800,6421738300,26300,26300,26300,26300,0
|
|
20240318,205700,6421738300,26300,26300,26300,26300,0
|
|
20240318,205600,6421738300,26300,26300,26300,26300,0
|
|
20240318,205500,6421738300,26300,26300,26300,26300,0
|
|
20240318,205400,6421738300,26300,26300,26300,26300,0
|
|
20240318,205300,6421738300,26300,26300,26300,26300,0
|
|
20240318,205200,6421738300,26300,26300,26300,26300,0
|
|
20240318,205100,6421738300,26300,26300,26300,26300,0
|
|
20240318,205000,6421738300,26300,26300,26300,26300,0
|
|
20240318,204900,6421738300,26300,26300,26300,26300,0
|
|
20240318,204800,6421738300,26300,26300,26300,26300,0
|
|
20240318,204700,6421738300,26300,26300,26300,26300,0
|
|
20240318,204600,6421738300,26300,26300,26300,26300,5831
|
|
20240318,204500,6421738300,26300,26300,26300,26300,0
|
|
20240318,204400,6421738300,26300,26300,26300,26300,0
|
|
20240318,204300,6421738300,26300,26300,26300,26300,0
|
|
20240318,204200,6421738300,26300,26300,26300,26300,0
|
|
20240318,204100,6421738300,26300,26300,26300,26300,0
|
|
20240318,204000,6421738300,26300,26300,26300,26300,0
|
|
20240318,203900,6421738300,26300,26300,26300,26300,0
|
|
20240318,203800,6421738300,26300,26300,26300,26300,0
|
|
20240318,203700,6421738300,26300,26300,26300,26300,0
|
|
20240318,203600,6421738300,26300,26300,26300,26300,0
|
|
20240318,203500,6421738300,26300,26300,26300,26300,0
|
|
20240318,203400,6421738300,26300,26300,26300,26300,0
|
|
20240318,203300,6421738300,26300,26300,26300,26300,0
|
|
20240318,203200,6421738300,26300,26300,26300,26300,0
|
|
20240318,203100,6421738300,26300,26300,26300,26300,0
|
|
20240318,203000,6421738300,26300,26300,26300,26300,0
|
|
20240318,202900,6421738300,26300,26300,26300,26300,0
|
|
20240318,202800,6421738300,26300,26300,26300,26300,0
|
|
20240318,202700,6421738300,26300,26300,26300,26300,0
|
|
20240318,202600,6421738300,26300,26300,26300,26300,0
|
|
20240318,202500,6421738300,26300,26300,26300,26300,0
|
|
20240318,202400,6421738300,26300,26300,26300,26300,0
|
|
20240318,202300,6421738300,26300,26300,26300,26300,0
|
|
20240318,202200,6421738300,26300,26300,26300,26300,0
|
|
20240318,202100,6421738300,26300,26300,26300,26300,0
|
|
20240318,202000,6421738300,26300,26300,26300,26300,0
|
|
20240318,201900,6421738300,26300,26300,26300,26300,0
|
|
20240318,201800,6421738300,26300,26300,26300,26300,0
|
|
20240318,201700,6421738300,26300,26300,26300,26300,0
|
|
20240318,201600,6421738300,26300,26300,26300,26300,5831
|
|
20240318,201500,6421738300,26300,26300,26300,26300,0
|
|
20240318,201400,6421738300,26300,26300,26300,26300,0
|
|
20240318,201300,6421738300,26300,26300,26300,26300,0
|
|
20240318,201200,6421738300,26300,26300,26300,26300,0
|
|
20240318,201100,6421738300,26300,26300,26300,26300,0
|
|
20240318,201000,6421738300,26300,26300,26300,26300,0
|
|
20240318,200900,6421738300,26300,26300,26300,26300,0
|
|
20240318,200800,6421738300,26300,26300,26300,26300,0
|
|
20240318,200700,6421738300,26300,26300,26300,26300,0
|
|
20240318,200600,6421738300,26300,26300,26300,26300,0
|
|
20240318,200500,6421738300,26300,26300,26300,26300,0
|
|
20240318,200400,6421738300,26300,26300,26300,26300,0
|
|
20240318,200300,6421738300,26300,26300,26300,26300,0
|
|
20240318,200200,6421738300,26300,26300,26300,26300,0
|
|
20240318,200100,6421738300,26300,26300,26300,26300,0
|
|
20240318,200000,6421738300,26300,26300,26300,26300,0
|
|
20240318,195900,6421738300,26300,26300,26300,26300,0
|
|
20240318,195800,6421738300,26300,26300,26300,26300,0
|
|
20240318,195700,6421738300,26300,26300,26300,26300,0
|
|
20240318,195600,6421738300,26300,26300,26300,26300,0
|
|
20240318,195500,6421738300,26300,26300,26300,26300,0
|
|
20240318,195400,6421738300,26300,26300,26300,26300,0
|
|
20240318,195300,6421738300,26300,26300,26300,26300,0
|
|
20240318,195200,6421738300,26300,26300,26300,26300,0
|
|
20240318,195100,6421738300,26300,26300,26300,26300,0
|
|
20240318,195000,6421738300,26300,26300,26300,26300,0
|
|
20240318,194900,6421738300,26300,26300,26300,26300,0
|
|
20240318,194800,6421738300,26300,26300,26300,26300,0
|
|
20240318,194700,6421738300,26300,26300,26300,26300,0
|
|
20240318,194600,6421738300,26300,26300,26300,26300,5831
|
|
20240318,194500,6421738300,26300,26300,26300,26300,0
|
|
20240318,194400,6421738300,26300,26300,26300,26300,0
|
|
20240318,194300,6421738300,26300,26300,26300,26300,0
|
|
20240318,194200,6421738300,26300,26300,26300,26300,0
|
|
20240318,194100,6421738300,26300,26300,26300,26300,0
|
|
20240318,194000,6421738300,26300,26300,26300,26300,0
|
|
20240318,193900,6421738300,26300,26300,26300,26300,0
|
|
20240318,193800,6421738300,26300,26300,26300,26300,0
|
|
20240318,193700,6421738300,26300,26300,26300,26300,0
|
|
20240318,193600,6421738300,26300,26300,26300,26300,0
|
|
20240318,193500,6421738300,26300,26300,26300,26300,0
|
|
20240318,193400,6421738300,26300,26300,26300,26300,0
|
|
20240318,193300,6421738300,26300,26300,26300,26300,0
|
|
20240318,193200,6421738300,26300,26300,26300,26300,0
|
|
20240318,193100,6421738300,26300,26300,26300,26300,0
|
|
20240318,193000,6421738300,26300,26300,26300,26300,0
|
|
20240318,192900,6421738300,26300,26300,26300,26300,0
|
|
20240318,192800,6421738300,26300,26300,26300,26300,0
|
|
20240318,192700,6421738300,26300,26300,26300,26300,0
|
|
20240318,192600,6421738300,26300,26300,26300,26300,0
|
|
20240318,192500,6421738300,26300,26300,26300,26300,0
|
|
20240318,192400,6421738300,26300,26300,26300,26300,0
|
|
20240318,192300,6421738300,26300,26300,26300,26300,0
|
|
20240318,192200,6421738300,26300,26300,26300,26300,0
|
|
20240318,192100,6421738300,26300,26300,26300,26300,0
|
|
20240318,192000,6421738300,26300,26300,26300,26300,0
|
|
20240318,191900,6421738300,26300,26300,26300,26300,0
|
|
20240318,191800,6421738300,26300,26300,26300,26300,0
|
|
20240318,191700,6421738300,26300,26300,26300,26300,0
|
|
20240318,191600,6421738300,26300,26300,26300,26300,5831
|
|
20240318,191500,6421738300,26300,26300,26300,26300,0
|
|
20240318,191400,6421738300,26300,26300,26300,26300,0
|
|
20240318,191300,6421738300,26300,26300,26300,26300,0
|
|
20240318,191200,6421738300,26300,26300,26300,26300,0
|
|
20240318,191100,6421738300,26300,26300,26300,26300,0
|
|
20240318,191000,6421738300,26300,26300,26300,26300,0
|
|
20240318,190900,6421738300,26300,26300,26300,26300,0
|
|
20240318,190800,6421738300,26300,26300,26300,26300,0
|
|
20240318,190700,6421738300,26300,26300,26300,26300,0
|
|
20240318,190600,6421738300,26300,26300,26300,26300,0
|
|
20240318,190500,6421738300,26300,26300,26300,26300,0
|
|
20240318,190400,6421738300,26300,26300,26300,26300,0
|
|
20240318,190300,6421738300,26300,26300,26300,26300,0
|
|
20240318,190200,6421738300,26300,26300,26300,26300,0
|
|
20240318,190100,6421738300,26300,26300,26300,26300,0
|
|
20240318,190000,6421738300,26300,26300,26300,26300,0
|
|
20240318,185900,6421738300,26300,26300,26300,26300,0
|
|
20240318,185800,6421738300,26300,26300,26300,26300,0
|
|
20240318,185700,6421738300,26300,26300,26300,26300,0
|
|
20240318,185600,6421738300,26300,26300,26300,26300,0
|
|
20240318,185500,6421738300,26300,26300,26300,26300,0
|
|
20240318,185400,6421738300,26300,26300,26300,26300,0
|
|
20240318,185300,6421738300,26300,26300,26300,26300,0
|
|
20240318,185200,6421738300,26300,26300,26300,26300,0
|
|
20240318,185100,6421738300,26300,26300,26300,26300,0
|
|
20240318,185000,6421738300,26300,26300,26300,26300,0
|
|
20240318,184900,6421738300,26300,26300,26300,26300,0
|
|
20240318,184800,6421738300,26300,26300,26300,26300,0
|
|
20240318,184700,6421738300,26300,26300,26300,26300,0
|
|
20240318,184600,6421738300,26300,26300,26300,26300,5831
|
|
20240318,184500,6421738300,26300,26300,26300,26300,0
|
|
20240318,184400,6421738300,26300,26300,26300,26300,0
|
|
20240318,184300,6421738300,26300,26300,26300,26300,0
|
|
20240318,184200,6421738300,26300,26300,26300,26300,0
|
|
20240318,184100,6421738300,26300,26300,26300,26300,0
|
|
20240318,184000,6421738300,26300,26300,26300,26300,0
|
|
20240318,183900,6421738300,26300,26300,26300,26300,0
|
|
20240318,183800,6421738300,26300,26300,26300,26300,0
|
|
20240318,183700,6421738300,26300,26300,26300,26300,0
|
|
20240318,183600,6421738300,26300,26300,26300,26300,0
|
|
20240318,183500,6421738300,26300,26300,26300,26300,0
|
|
20240318,183400,6421738300,26300,26300,26300,26300,0
|
|
20240318,183300,6421738300,26300,26300,26300,26300,0
|
|
20240318,183200,6421738300,26300,26300,26300,26300,0
|
|
20240318,183100,6421738300,26300,26300,26300,26300,0
|
|
20240318,183000,6421738300,26300,26300,26300,26300,0
|
|
20240318,182900,6421738300,26300,26300,26300,26300,0
|
|
20240318,182800,6421738300,26300,26300,26300,26300,0
|
|
20240318,182700,6421738300,26300,26300,26300,26300,0
|
|
20240318,182600,6421738300,26300,26300,26300,26300,0
|
|
20240318,182500,6421738300,26300,26300,26300,26300,0
|
|
20240318,182400,6421738300,26300,26300,26300,26300,0
|
|
20240318,182300,6421738300,26300,26300,26300,26300,0
|
|
20240318,182200,6421738300,26300,26300,26300,26300,0
|
|
20240318,182100,6421738300,26300,26300,26300,26300,0
|
|
20240318,182000,6421738300,26300,26300,26300,26300,0
|
|
20240318,181900,6421738300,26300,26300,26300,26300,0
|
|
20240318,181800,6421738300,26300,26300,26300,26300,0
|
|
20240318,181700,6421738300,26300,26300,26300,26300,0
|
|
20240318,181600,6421738300,26300,26300,26300,26300,5831
|
|
20240318,181500,6421738300,26300,26300,26300,26300,0
|
|
20240318,181400,6421738300,26300,26300,26300,26300,0
|
|
20240318,181300,6421738300,26300,26300,26300,26300,0
|
|
20240318,181200,6421738300,26300,26300,26300,26300,0
|
|
20240318,181100,6421738300,26300,26300,26300,26300,0
|
|
20240318,181000,6421738300,26300,26300,26300,26300,0
|
|
20240318,180900,6421738300,26300,26300,26300,26300,0
|
|
20240318,180800,6421738300,26300,26300,26300,26300,0
|
|
20240318,180700,6421738300,26300,26300,26300,26300,0
|
|
20240318,180600,6421738300,26300,26300,26300,26300,0
|
|
20240318,180500,6421738300,26300,26300,26300,26300,0
|
|
20240318,180400,6421738300,26300,26300,26300,26300,0
|
|
20240318,180300,6421738300,26300,26300,26300,26300,0
|
|
20240318,180200,6421738300,26300,26300,26300,26300,0
|
|
20240318,180100,6421738300,26300,26300,26300,26300,0
|
|
20240318,180000,6421738300,26300,26300,26300,26300,0
|
|
20240318,175900,6421738300,26300,26300,26300,26300,0
|
|
20240318,175800,6421738300,26300,26300,26300,26300,0
|
|
20240318,175700,6421738300,26300,26300,26300,26300,0
|
|
20240318,175600,6421738300,26300,26300,26300,26300,0
|
|
20240318,175500,6421738300,26300,26300,26300,26300,0
|
|
20240318,175400,6421738300,26300,26300,26300,26300,0
|
|
20240318,175300,6421738300,26300,26300,26300,26300,0
|
|
20240318,175200,6421738300,26300,26300,26300,26300,0
|
|
20240318,175100,6421738300,26300,26300,26300,26300,0
|
|
20240318,175000,6421738300,26300,26300,26300,26300,0
|
|
20240318,174900,6421738300,26300,26300,26300,26300,0
|
|
20240318,174800,6421738300,26300,26300,26300,26300,0
|
|
20240318,174700,6421738300,26300,26300,26300,26300,0
|
|
20240318,174600,6421738300,26300,26300,26300,26300,5831
|
|
20240318,174500,6421738300,26300,26300,26300,26300,0
|
|
20240318,174400,6421738300,26300,26300,26300,26300,0
|
|
20240318,174300,6421738300,26300,26300,26300,26300,0
|
|
20240318,174200,6421738300,26300,26300,26300,26300,0
|
|
20240318,174100,6421738300,26300,26300,26300,26300,0
|
|
20240318,174000,6421738300,26300,26300,26300,26300,0
|
|
20240318,173900,6421738300,26300,26300,26300,26300,0
|
|
20240318,173800,6421738300,26300,26300,26300,26300,0
|
|
20240318,173700,6421738300,26300,26300,26300,26300,0
|
|
20240318,173600,6421738300,26300,26300,26300,26300,0
|
|
20240318,173500,6421738300,26300,26300,26300,26300,0
|
|
20240318,173400,6421738300,26300,26300,26300,26300,0
|
|
20240318,173300,6421738300,26300,26300,26300,26300,0
|
|
20240318,173200,6421738300,26300,26300,26300,26300,0
|
|
20240318,173100,6421738300,26300,26300,26300,26300,0
|
|
20240318,173000,6421738300,26300,26300,26300,26300,0
|
|
20240318,172900,6421738300,26300,26300,26300,26300,0
|
|
20240318,172800,6421738300,26300,26300,26300,26300,0
|
|
20240318,172700,6421738300,26300,26300,26300,26300,0
|
|
20240318,172600,6421738300,26300,26300,26300,26300,0
|
|
20240318,172500,6421738300,26300,26300,26300,26300,0
|
|
20240318,172400,6421738300,26300,26300,26300,26300,0
|
|
20240318,172300,6421738300,26300,26300,26300,26300,0
|
|
20240318,172200,6421738300,26300,26300,26300,26300,0
|
|
20240318,172100,6421738300,26300,26300,26300,26300,0
|
|
20240318,172000,6421738300,26300,26300,26300,26300,0
|
|
20240318,171900,6421738300,26300,26300,26300,26300,0
|
|
20240318,171800,6421738300,26300,26300,26300,26300,0
|
|
20240318,171700,6421738300,26300,26300,26300,26300,0
|
|
20240318,171600,6421738300,26300,26300,26300,26300,5831
|
|
20240318,171500,6421738300,26300,26300,26300,26300,0
|
|
20240318,171400,6421738300,26300,26300,26300,26300,0
|
|
20240318,171300,6421738300,26300,26300,26300,26300,0
|
|
20240318,171200,6421738300,26300,26300,26300,26300,0
|
|
20240318,171100,6421738300,26300,26300,26300,26300,0
|
|
20240318,171000,6421738300,26300,26300,26300,26300,0
|
|
20240318,170900,6421738300,26300,26300,26300,26300,0
|
|
20240318,170800,6421738300,26300,26300,26300,26300,0
|
|
20240318,170700,6421738300,26300,26300,26300,26300,0
|
|
20240318,170600,6421738300,26300,26300,26300,26300,0
|
|
20240318,170500,6421738300,26300,26300,26300,26300,0
|
|
20240318,170400,6421738300,26300,26300,26300,26300,0
|
|
20240318,170300,6421738300,26300,26300,26300,26300,0
|
|
20240318,170200,6421738300,26300,26300,26300,26300,0
|
|
20240318,170100,6421738300,26300,26300,26300,26300,0
|
|
20240318,170000,6421738300,26300,26300,26300,26300,0
|
|
20240318,165900,6421738300,26300,26300,26300,26300,0
|
|
20240318,165800,6421738300,26300,26300,26300,26300,0
|
|
20240318,165700,6421738300,26300,26300,26300,26300,0
|
|
20240318,165600,6421738300,26300,26300,26300,26300,0
|
|
20240318,165500,6421738300,26300,26300,26300,26300,0
|
|
20240318,165400,6421738300,26300,26300,26300,26300,0
|
|
20240318,165300,6421738300,26300,26300,26300,26300,0
|
|
20240318,165200,6421738300,26300,26300,26300,26300,0
|
|
20240318,165100,6421738300,26300,26300,26300,26300,0
|
|
20240318,165000,6421738300,26300,26300,26300,26300,0
|
|
20240318,164900,6421738300,26300,26300,26300,26300,0
|
|
20240318,164800,6421738300,26300,26300,26300,26300,0
|
|
20240318,164700,6421738300,26300,26300,26300,26300,0
|
|
20240318,164600,6421738300,26300,26300,26300,26300,5831
|
|
20240318,164500,6421738300,26300,26300,26300,26300,0
|
|
20240318,164400,6421738300,26300,26300,26300,26300,0
|
|
20240318,164300,6421738300,26300,26300,26300,26300,0
|
|
20240318,164200,6421738300,26300,26300,26300,26300,0
|
|
20240318,164100,6421738300,26300,26300,26300,26300,0
|
|
20240318,164000,6421738300,26300,26300,26300,26300,0
|
|
20240318,163900,6421738300,26300,26300,26300,26300,0
|
|
20240318,163800,6421738300,26300,26300,26300,26300,0
|
|
20240318,163700,6421738300,26300,26300,26300,26300,0
|
|
20240318,163600,6421738300,26300,26300,26300,26300,0
|
|
20240318,163500,6421738300,26300,26300,26300,26300,0
|
|
20240318,163400,6421738300,26300,26300,26300,26300,0
|
|
20240318,163300,6421738300,26300,26300,26300,26300,0
|
|
20240318,163200,6421738300,26300,26300,26300,26300,0
|
|
20240318,163100,6421738300,26300,26300,26300,26300,0
|
|
20240318,163000,6421738300,26300,26300,26300,26300,0
|
|
20240318,162900,6421738300,26300,26300,26300,26300,0
|
|
20240318,162800,6421738300,26300,26300,26300,26300,0
|
|
20240318,162700,6421738300,26300,26300,26300,26300,0
|
|
20240318,162600,6421738300,26300,26300,26300,26300,0
|
|
20240318,162500,6421738300,26300,26300,26300,26300,0
|
|
20240318,162400,6421738300,26300,26300,26300,26300,0
|
|
20240318,162300,6421738300,26300,26300,26300,26300,0
|
|
20240318,162200,6421738300,26300,26300,26300,26300,0
|
|
20240318,162100,6421738300,26300,26300,26300,26300,0
|
|
20240318,162000,6421738300,26300,26300,26300,26300,0
|
|
20240318,161900,6421738300,26300,26300,26300,26300,0
|
|
20240318,161800,6421738300,26300,26300,26300,26300,0
|
|
20240318,161700,6421738300,26300,26300,26300,26300,0
|
|
20240318,161600,6421738300,26300,26300,26300,26300,5831
|
|
20240318,161500,6421738300,26300,26300,26300,26300,0
|
|
20240318,161400,6421738300,26300,26300,26300,26300,0
|
|
20240318,161300,6421738300,26300,26300,26300,26300,0
|
|
20240318,161200,6421738300,26300,26300,26300,26300,0
|
|
20240318,161100,6421738300,26300,26300,26300,26300,0
|
|
20240318,161000,6421738300,26300,26300,26300,26300,0
|
|
20240318,160900,6421738300,26300,26300,26300,26300,0
|
|
20240318,160800,6421738300,26300,26300,26300,26300,0
|
|
20240318,160700,6421738300,26300,26300,26300,26300,0
|
|
20240318,160600,6421738300,26300,26300,26300,26300,0
|
|
20240318,160500,6421738300,26300,26300,26300,26300,0
|
|
20240318,160400,6421738300,26300,26300,26300,26300,0
|
|
20240318,160300,6421738300,26300,26300,26300,26300,0
|
|
20240318,160200,6421738300,26300,26300,26300,26300,0
|
|
20240318,160100,6421738300,26300,26300,26300,26300,0
|
|
20240318,160000,6421738300,26300,26300,26300,26300,0
|
|
20240318,155900,6421738300,26300,26300,26300,26300,0
|
|
20240318,155800,6421738300,26300,26300,26300,26300,0
|
|
20240318,155700,6421738300,26300,26300,26300,26300,0
|
|
20240318,155600,6421738300,26300,26300,26300,26300,0
|
|
20240318,155500,6421738300,26300,26300,26300,26300,0
|
|
20240318,155400,6421738300,26300,26300,26300,26300,0
|
|
20240318,155300,6421738300,26300,26300,26300,26300,0
|
|
20240318,155200,6421738300,26300,26300,26300,26300,0
|
|
20240318,155100,6421738300,26300,26300,26300,26300,0
|
|
20240318,155000,6421738300,26300,26300,26300,26300,0
|
|
20240318,154900,6421738300,26300,26300,26300,26300,0
|
|
20240318,154800,6421738300,26300,26300,26300,26300,0
|
|
20240318,154700,6421738300,26300,26300,26300,26300,0
|
|
20240318,154600,6421738300,26300,26300,26300,26300,5831
|
|
20240318,154500,6421738300,26300,26300,26300,26300,0
|
|
20240318,154400,6421738300,26300,26300,26300,26300,0
|
|
20240318,154300,6421738300,26300,26300,26300,26300,0
|
|
20240318,154200,6421738300,26300,26300,26300,26300,0
|
|
20240318,154100,6421738300,26300,26300,26300,26300,0
|
|
20240318,154000,6421738300,26300,26300,26300,26300,0
|
|
20240318,153900,6421738300,26300,26300,26300,26300,0
|
|
20240318,153800,6421738300,26300,26300,26300,26300,0
|
|
20240318,153700,6421738300,26300,26300,26300,26300,0
|
|
20240318,153600,6421738300,26300,26300,26300,26300,0
|
|
20240318,153500,6421738300,26300,26300,26300,26300,0
|
|
20240318,153400,6421738300,26300,26300,26300,26300,0
|
|
20240318,153300,6421738300,26300,26300,26300,26300,0
|
|
20240318,153200,6421738300,26300,26300,26300,26300,0
|
|
20240318,153100,6421738300,26300,26300,26300,26300,0
|
|
20240318,153000,6421738300,26300,26300,26300,26300,5831
|
|
20240318,152900,6268383000,26300,26300,26300,26300,0
|
|
20240318,152800,6268383000,26300,26300,26300,26300,0
|
|
20240318,152700,6268383000,26300,26300,26300,26300,0
|
|
20240318,152600,6268383000,26300,26300,26300,26300,0
|
|
20240318,152500,6268383000,26300,26300,26300,26300,0
|
|
20240318,152400,6268383000,26300,26300,26300,26300,0
|
|
20240318,152300,6268383000,26300,26300,26300,26300,0
|
|
20240318,152200,6268383000,26300,26300,26300,26300,0
|
|
20240318,152100,6268383000,26300,26300,26300,26300,0
|
|
20240318,152000,6268383000,26300,26300,26300,26300,0
|
|
20240318,151900,6268383000,26300,26350,26400,26300,4522
|
|
20240318,151800,6149258400,26350,26350,26400,26350,1426
|
|
20240318,151700,6111620400,26350,26400,26400,26350,3311
|
|
20240318,151600,6024358050,26400,26400,26400,26350,842
|
|
20240318,151500,6002133900,26350,26400,26400,26350,178
|
|
20240318,151400,5997440000,26400,26400,26450,26400,520
|
|
20240318,151300,5983711550,26400,26500,26500,26400,2129
|
|
20240318,151200,5927473500,26500,26500,26500,26450,200
|
|
20240318,151100,5922180650,26500,26450,26500,26450,295
|
|
20240318,151000,5914366700,26500,26500,26500,26450,150
|
|
20240318,150900,5910396800,26450,26400,26500,26400,671
|
|
20240318,150800,5892648500,26450,26450,26500,26400,2192
|
|
20240318,150700,5834746450,26500,26450,26500,26450,403
|
|
20240318,150600,5824085450,26500,26450,26500,26400,965
|
|
20240318,150500,5798561500,26450,26500,26500,26450,458
|
|
20240318,150400,5786446150,26500,26450,26500,26450,289
|
|
20240318,150300,5778800650,26450,26500,26500,26450,227
|
|
20240318,150200,5772793800,26500,26500,26500,26450,48
|
|
20240318,150100,5771521900,26500,26500,26500,26500,121
|
|
20240318,150000,5768315400,26500,26500,26500,26450,683
|
|
20240318,145900,5750221650,26500,26500,26500,26500,121
|
|
20240318,145800,5747015150,26500,26500,26500,26450,107
|
|
20240318,145700,5744180650,26500,26500,26500,26500,102
|
|
20240318,145600,5741477650,26500,26450,26500,26450,22
|
|
20240318,145500,5740894850,26450,26500,26500,26450,280
|
|
20240318,145400,5733481150,26500,26450,26500,26450,494
|
|
20240318,145300,5720399950,26450,26500,26500,26450,12
|
|
20240318,145200,5720082500,26450,26500,26500,26450,212
|
|
20240318,145100,5714468400,26500,26450,26500,26450,194
|
|
20240318,145000,5709336600,26450,26450,26450,26450,170
|
|
20240318,144900,5704840100,26450,26500,26500,26450,154
|
|
20240318,144800,5700766550,26450,26450,26450,26400,502
|
|
20240318,144700,5687488700,26450,26400,26500,26350,1926
|
|
20240318,144600,5636624450,26450,26500,26500,26450,737
|
|
20240318,144500,5617130700,26500,26500,26550,26500,153
|
|
20240318,144400,5613075950,26500,26500,26500,26500,120
|
|
20240318,144300,5609895950,26500,26500,26500,26500,327
|
|
20240318,144200,5601230450,26500,26500,26550,26500,834
|
|
20240318,144100,5579129250,26500,26550,26550,26500,88
|
|
20240318,144000,5576797150,26500,26550,26550,26500,135
|
|
20240318,143900,5573215750,26500,26500,26550,26500,111
|
|
20240318,143800,5570273150,26550,26550,26550,26550,51
|
|
20240318,143700,5568919100,26550,26550,26550,26550,75
|
|
20240318,143600,5566927850,26500,26550,26550,26500,108
|
|
20240318,143500,5564065500,26600,26450,26600,26450,414
|
|
20240318,143400,5553095350,26450,26500,26500,26450,315
|
|
20240318,143300,5544760900,26500,26450,26500,26450,7
|
|
20240318,143200,5544575700,26500,26500,26500,26500,35
|
|
20240318,143100,5543648200,26500,26500,26500,26500,119
|
|
20240318,143000,5540494700,26500,26500,26500,26450,1103
|
|
20240318,142900,5511266700,26450,26500,26500,26450,197
|
|
20240318,142800,5506055900,26500,26500,26500,26500,119
|
|
20240318,142700,5502902400,26500,26500,26500,26450,946
|
|
20240318,142600,5477880250,26500,26500,26500,26450,833
|
|
20240318,142500,5455844800,26450,26450,26500,26450,148
|
|
20240318,142400,5451928050,26500,26550,26550,26500,1638
|
|
20240318,142300,5408514050,26550,26550,26550,26550,198
|
|
20240318,142200,5403257150,26550,26550,26550,26550,138
|
|
20240318,142100,5399593250,26500,26500,26500,26500,2
|
|
20240318,142000,5399540250,26500,26550,26550,26500,20
|
|
20240318,141900,5399009300,26500,26550,26550,26500,564
|
|
20240318,141800,5384035500,26550,26550,26550,26550,243
|
|
20240318,141700,5377583850,26600,26600,26600,26550,49
|
|
20240318,141600,5376282450,26550,26550,26550,26550,60
|
|
20240318,141500,5374689450,26550,26550,26600,26550,24
|
|
20240318,141400,5374052100,26500,26500,26500,26500,172
|
|
20240318,141300,5369494100,26500,26600,26600,26500,149
|
|
20240318,141200,5365545150,26600,26600,26600,26600,488
|
|
20240318,141100,5352564350,26600,26500,26600,26500,525
|
|
20240318,141000,5338651650,26500,26500,26550,26450,7295
|
|
20240318,140900,5145339100,26500,26550,26550,26500,93
|
|
20240318,140800,5142870050,26550,26600,26600,26550,255
|
|
20240318,140700,5136099600,26550,26550,26550,26550,147
|
|
20240318,140600,5132196750,26550,26600,26600,26550,601
|
|
20240318,140500,5116239050,26600,26650,26650,26550,431
|
|
20240318,140400,5104786850,26600,26650,26650,26600,365
|
|
20240318,140300,5095077800,26650,26600,26650,26600,102
|
|
20240318,140200,5092364200,26650,26650,26650,26650,117
|
|
20240318,140100,5089246150,26650,26650,26650,26650,2
|
|
20240318,140000,5089192850,26600,26650,26650,26600,251
|
|
20240318,135900,5082506050,26650,26650,26650,26600,127
|
|
20240318,135800,5079127500,26650,26650,26650,26650,40
|
|
20240318,135700,5078061500,26650,26650,26650,26650,43
|
|
20240318,135600,5076915550,26650,26650,26650,26650,115
|
|
20240318,135500,5073850800,26650,26600,26650,26600,521
|
|
20240318,135400,5059967450,26600,26600,26600,26600,88
|
|
20240318,135300,5057626650,26600,26600,26650,26600,433
|
|
20240318,135200,5046108750,26650,26600,26650,26600,112
|
|
20240318,135100,5043129450,26600,26650,26650,26600,112
|
|
20240318,135000,5040147650,26650,26650,26650,26650,10
|
|
20240318,134900,5039881150,26700,26700,26700,26700,24
|
|
20240318,134800,5039240350,26650,26650,26700,26650,35
|
|
20240318,134700,5038307550,26700,26650,26700,26650,30
|
|
20240318,134600,5037507550,26650,26650,26700,26650,213
|
|
20240318,134500,5031831000,26700,26650,26700,26650,52
|
|
20240318,134400,5030445100,26700,26650,26700,26650,132
|
|
20240318,134300,5026927100,26650,26700,26700,26650,3
|
|
20240318,134200,5026847050,26650,26700,26700,26650,101
|
|
20240318,134100,5024152850,26700,26700,26700,26600,31
|
|
20240318,134000,5023326500,26700,26700,26700,26650,377
|
|
20240318,133900,5013277500,26700,26700,26700,26650,94
|
|
20240318,133800,5010771950,26700,26650,26700,26650,68
|
|
20240318,133700,5008959500,26650,26650,26700,26650,136
|
|
20240318,133600,5005335000,26700,26700,26700,26700,7
|
|
20240318,133500,5005148100,26700,26700,26700,26700,41
|
|
20240318,133400,5004053400,26700,26700,26700,26700,143
|
|
20240318,133300,5000235300,26650,26700,26700,26650,35
|
|
20240318,133200,4999301800,26650,26700,26700,26650,563
|
|
20240318,133100,4984269850,26700,26650,26700,26650,44
|
|
20240318,133000,4983096550,26700,26600,26700,26600,234
|
|
20240318,132900,4976864550,26600,26600,26600,26600,83
|
|
20240318,132800,4974656750,26600,26600,26600,26600,37
|
|
20240318,132700,4973672550,26600,26550,26600,26550,144
|
|
20240318,132600,4969846500,26550,26600,26600,26550,413
|
|
20240318,132500,4958875200,26600,26600,26600,26550,104
|
|
20240318,132400,4956112550,26600,26650,26650,26600,91
|
|
20240318,132300,4953690450,26650,26600,26650,26600,235
|
|
20240318,132200,4947439000,26600,26700,26700,26600,62
|
|
20240318,132100,4945787900,26700,26700,26700,26700,23
|
|
20240318,132000,4945173800,26700,26650,26700,26650,125
|
|
20240318,131900,4941838650,26650,26650,26700,26600,501
|
|
20240318,131800,4928482450,26650,26650,26650,26600,345
|
|
20240318,131700,4919288250,26650,26650,26650,26650,83
|
|
20240318,131600,4917076300,26650,26650,26700,26650,243
|
|
20240318,131500,4910595100,26650,26650,26650,26650,151
|
|
20240318,131400,4906570950,26600,26650,26650,26600,35
|
|
20240318,131300,4905639550,26700,26600,26700,26600,10
|
|
20240318,131200,4905372750,26600,26700,26700,26600,53
|
|
20240318,131100,4903961550,26650,26600,26700,26600,621
|
|
20240318,131000,4887417100,26600,26600,26650,26600,66
|
|
20240318,130900,4885661400,26550,26600,26600,26550,180
|
|
20240318,130800,4880882300,26550,26550,26600,26550,75
|
|
20240318,130700,4878891000,26550,26600,26600,26550,368
|
|
20240318,130600,4869120000,26550,26600,26600,26550,225
|
|
20240318,130500,4863139550,26600,26650,26650,26600,1421
|
|
20240318,130400,4825334600,26700,26700,26700,26650,234
|
|
20240318,130300,4819095250,26700,26650,26700,26650,13
|
|
20240318,130200,4818748700,26700,26700,26700,26700,131
|
|
20240318,130100,4815251000,26700,26700,26700,26650,153
|
|
20240318,130000,4811166050,26700,26700,26700,26650,119
|
|
20240318,125900,4807989800,26700,26650,26700,26650,166
|
|
20240318,125800,4803557650,26700,26700,26750,26700,350
|
|
20240318,125700,4794209700,26750,26750,26800,26750,358
|
|
20240318,125600,4784633150,26750,26750,26750,26750,69
|
|
20240318,125500,4782787400,26750,26800,26800,26750,687
|
|
20240318,125400,4764405750,26800,26800,26800,26750,475
|
|
20240318,125300,4751698550,26750,26600,26750,26600,1300
|
|
20240318,125200,4716988700,26650,26600,26650,26600,141
|
|
20240318,125100,4713232650,26650,26650,26650,26600,7
|
|
20240318,125000,4713046150,26650,26600,26650,26600,124
|
|
20240318,124900,4709747400,26650,26600,26650,26600,88
|
|
20240318,124800,4707406150,26600,26650,26650,26600,150
|
|
20240318,124700,4703411750,26650,26650,26650,26600,348
|
|
20240318,124600,4694146000,26600,26650,26650,26600,87
|
|
20240318,124500,4691828400,26650,26650,26650,26600,571
|
|
20240318,124400,4676614150,26650,26600,26650,26600,4
|
|
20240318,124300,4676507600,26600,26600,26600,26600,89
|
|
20240318,124200,4674140200,26600,26550,26600,26550,495
|
|
20240318,124100,4660975800,26550,26550,26550,26550,92
|
|
20240318,124000,4658533200,26550,26600,26600,26550,73
|
|
20240318,123900,4656594950,26600,26500,26600,26500,191
|
|
20240318,123800,4651530750,26500,26450,26500,26450,98
|
|
20240318,123700,4648938500,26500,26550,26550,26450,1014
|
|
20240318,123600,4622066500,26550,26600,26600,26550,305
|
|
20240318,123500,4613968500,26550,26600,26600,26550,871
|
|
20240318,123400,4590832900,26600,26600,26650,26600,126
|
|
20240318,123300,4587481050,26600,26650,26700,26600,1506
|
|
20240318,123200,4547387750,26650,26600,26650,26600,182
|
|
20240318,123100,4542544600,26600,26650,26650,26600,364
|
|
20240318,123000,4532857150,26650,26650,26650,26600,42
|
|
20240318,122900,4531739700,26600,26650,26650,26600,11
|
|
20240318,122800,4531446600,26650,26650,26650,26650,394
|
|
20240318,122700,4520946500,26550,26700,26700,26550,321
|
|
20240318,122600,4512405300,26650,26650,26650,26550,155
|
|
20240318,122500,4508278950,26650,26550,26650,26500,639
|
|
20240318,122400,4491288650,26550,26650,26650,26550,498
|
|
20240318,122300,4478027100,26650,26650,26650,26600,4
|
|
20240318,122200,4477920550,26600,26650,26650,26600,141
|
|
20240318,122100,4474162950,26650,26550,26700,26550,717
|
|
20240318,122000,4455095900,26550,26600,26600,26550,47
|
|
20240318,121900,4453847300,26600,26600,26600,26600,233
|
|
20240318,121800,4447649500,26600,26650,26650,26600,1403
|
|
20240318,121700,4410324800,26650,26650,26650,26600,441
|
|
20240318,121600,4398574900,26650,26650,26700,26600,650
|
|
20240318,121500,4381252900,26650,26700,26700,26650,317
|
|
20240318,121400,4372789050,26700,26700,26700,26650,344
|
|
20240318,121300,4363605050,26650,26600,26650,26600,1311
|
|
20240318,121200,4328681550,26600,26600,26600,26600,187
|
|
20240318,121100,4323707350,26600,26550,26600,26550,1236
|
|
20240318,121000,4290830200,26550,26500,26600,26450,1006
|
|
20240318,120900,4264150900,26500,26550,26550,26500,165
|
|
20240318,120800,4259770200,26600,26600,26600,26600,227
|
|
20240318,120700,4253732000,26550,26600,26600,26550,400
|
|
20240318,120600,4243110700,26600,26550,26600,26550,1297
|
|
20240318,120500,4208635850,26500,26500,26500,26500,67
|
|
20240318,120400,4206860350,26500,26450,26500,26450,642
|
|
20240318,120300,4189852400,26450,26450,26500,26450,193
|
|
20240318,120200,4184747050,26450,26450,26450,26400,77
|
|
20240318,120100,4182710450,26450,26450,26450,26450,899
|
|
20240318,120000,4158931900,26450,26400,26450,26400,64
|
|
20240318,115900,4157242250,26400,26400,26400,26350,265
|
|
20240318,115800,4150248400,26400,26400,26400,26400,566
|
|
20240318,115700,4135306000,26400,26400,26400,26400,11
|
|
20240318,115600,4135015600,26400,26350,26400,26350,10
|
|
20240318,115500,4134751650,26350,26400,26400,26350,218
|
|
20240318,115400,4128999600,26400,26400,26450,26350,455
|
|
20240318,115300,4116967600,26350,26350,26350,26350,281
|
|
20240318,115200,4109563250,26400,26400,26400,26350,535
|
|
20240318,115100,4095441750,26400,26350,26400,26350,58
|
|
20240318,115000,4093912800,26400,26400,26400,26400,220
|
|
20240318,114900,4088104800,26400,26400,26400,26400,27
|
|
20240318,114800,4087392000,26450,26400,26450,26400,109
|
|
20240318,114700,4084514050,26350,26400,26400,26350,331
|
|
20240318,114600,4075777150,26400,26350,26400,26350,156
|
|
20240318,114500,4071666250,26400,26400,26400,26400,164
|
|
20240318,114400,4067336650,26400,26400,26400,26350,39
|
|
20240318,114300,4066308100,26400,26400,26400,26400,585
|
|
20240318,114200,4050864100,26450,26450,26450,26400,191
|
|
20240318,114100,4045819050,26450,26450,26450,26400,686
|
|
20240318,114000,4027674750,26450,26450,26450,26450,46
|
|
20240318,113900,4026458050,26450,26450,26450,26450,27
|
|
20240318,113800,4025743900,26400,26400,26450,26400,318
|
|
20240318,113700,4017348650,26400,26400,26400,26350,360
|
|
20240318,113600,4007845650,26400,26350,26400,26350,144
|
|
20240318,113500,4004049500,26400,26350,26400,26350,205
|
|
20240318,113400,3998647550,26350,26400,26400,26350,29
|
|
20240318,113300,3997882550,26400,26400,26400,26400,118
|
|
20240318,113200,3994767350,26400,26400,26400,26400,197
|
|
20240318,113100,3989566550,26400,26450,26450,26400,119
|
|
20240318,113000,3986424100,26450,26450,26450,26400,89
|
|
20240318,112900,3984073400,26450,26400,26450,26400,723
|
|
20240318,112800,3964985400,26400,26400,26400,26400,308
|
|
20240318,112700,3956854200,26400,26400,26400,26400,28
|
|
20240318,112600,3956115000,26400,26400,26400,26400,536
|
|
20240318,112500,3941964600,26400,26400,26400,26400,1100
|
|
20240318,112400,3912924600,26350,26350,26350,26350,46
|
|
20240318,112300,3911712500,26350,26350,26350,26350,220
|
|
20240318,112200,3905915500,26350,26350,26400,26350,127
|
|
20240318,112100,3902569000,26350,26350,26350,26350,71
|
|
20240318,112000,3900698150,26350,26350,26350,26350,13
|
|
20240318,111900,3900355600,26350,26350,26350,26350,60
|
|
20240318,111800,3898774600,26300,26350,26400,26300,507
|
|
20240318,111700,3885419550,26400,26450,26450,26400,177
|
|
20240318,111600,3880746600,26450,26400,26450,26400,544
|
|
20240318,111500,3866384950,26350,26400,26400,26350,26
|
|
20240318,111400,3865699050,26400,26350,26400,26350,333
|
|
20240318,111300,3856911500,26350,26350,26350,26300,248
|
|
20240318,111200,3850377950,26350,26350,26350,26350,83
|
|
20240318,111100,3848190900,26350,26350,26350,26350,170
|
|
20240318,111000,3843711400,26350,26400,26400,26350,19
|
|
20240318,110900,3843210100,26400,26350,26400,26350,654
|
|
20240318,110800,3825954100,26350,26300,26350,26300,415
|
|
20240318,110700,3815039450,26300,26300,26300,26300,87
|
|
20240318,110600,3812751350,26300,26350,26350,26300,404
|
|
20240318,110500,3802125150,26350,26300,26350,26300,42
|
|
20240318,110400,3801020500,26300,26350,26350,26300,50
|
|
20240318,110300,3799705200,26350,26400,26400,26350,478
|
|
20240318,110200,3787109700,26400,26350,26400,26350,87
|
|
20240318,110100,3784817150,26350,26350,26400,26350,31
|
|
20240318,110000,3784000250,26350,26300,26350,26300,430
|
|
20240318,105900,3772679800,26300,26350,26350,26300,399
|
|
20240318,105800,3762183450,26350,26350,26350,26350,425
|
|
20240318,105700,3750984700,26350,26350,26400,26300,726
|
|
20240318,105600,3731859000,26350,26350,26350,26350,24
|
|
20240318,105500,3731226600,26350,26350,26350,26350,156
|
|
20240318,105400,3727116000,26350,26350,26350,26300,209
|
|
20240318,105300,3721611400,26350,26350,26400,26300,89
|
|
20240318,105200,3719266600,26350,26350,26400,26350,100
|
|
20240318,105100,3716630550,26350,26350,26400,26350,2661
|
|
20240318,105000,3646387650,26400,26400,26400,26400,5
|
|
20240318,104900,3646255650,26400,26300,26400,26300,74
|
|
20240318,104800,3644308150,26350,26350,26400,26300,130
|
|
20240318,104700,3640881950,26400,26300,26400,26250,764
|
|
20240318,104600,3620789600,26300,26400,26400,26300,685
|
|
20240318,104500,3602773800,26300,26400,26400,26300,663
|
|
20240318,104400,3585321850,26400,26400,26450,26350,1461
|
|
20240318,104300,3546757900,26400,26400,26450,26400,212
|
|
20240318,104200,3541161050,26450,26500,26500,26450,184
|
|
20240318,104100,3536293600,26450,26450,26500,26450,304
|
|
20240318,104000,3528248800,26500,26450,26500,26450,12
|
|
20240318,103900,3527931350,26450,26500,26500,26450,299
|
|
20240318,103800,3520010350,26550,26550,26550,26500,74
|
|
20240318,103700,3518047650,26550,26600,26600,26550,205
|
|
20240318,103600,3512603950,26600,26550,26600,26500,304
|
|
20240318,103500,3504532050,26500,26450,26500,26400,1329
|
|
20240318,103400,3469332400,26450,26450,26450,26450,158
|
|
20240318,103300,3465153300,26450,26400,26450,26400,8
|
|
20240318,103200,3464941750,26450,26400,26450,26400,210
|
|
20240318,103100,3459397250,26400,26400,26450,26400,145
|
|
20240318,103000,3455569000,26450,26400,26450,26400,311
|
|
20240318,102900,3447343250,26450,26450,26450,26400,185
|
|
20240318,102800,3442451250,26450,26450,26450,26450,572
|
|
20240318,102700,3427321850,26500,26450,26550,26450,407
|
|
20240318,102600,3416541250,26450,26450,26500,26450,1018
|
|
20240318,102500,3389584350,26500,26500,26500,26500,61
|
|
20240318,102400,3387967850,26500,26500,26500,26500,16
|
|
20240318,102300,3387543850,26500,26450,26500,26400,177
|
|
20240318,102200,3382860900,26450,26400,26450,26400,617
|
|
20240318,102100,3366543350,26400,26400,26450,26400,217
|
|
20240318,102000,3360814500,26350,26350,26400,26300,394
|
|
20240318,101900,3350444800,26350,26400,26400,26350,195
|
|
20240318,101800,3345301750,26400,26400,26450,26400,22
|
|
20240318,101700,3344720700,26450,26450,26450,26300,971
|
|
20240318,101600,3319110700,26500,26450,26500,26450,83
|
|
20240318,101500,3316913800,26450,26450,26500,26450,251
|
|
20240318,101400,3310274600,26400,26400,26400,26350,137
|
|
20240318,101300,3306658050,26450,26350,26450,26300,421
|
|
20240318,101200,3295563350,26350,26350,26400,26350,152
|
|
20240318,101100,3291557400,26400,26350,26400,26350,95
|
|
20240318,101000,3289051400,26350,26400,26400,26350,747
|
|
20240318,100900,3269338200,26450,26450,26450,26400,150
|
|
20240318,100800,3265370750,26450,26450,26500,26450,404
|
|
20240318,100700,3254684000,26500,26500,26500,26450,83
|
|
20240318,100600,3252487750,26500,26600,26600,26500,1056
|
|
20240318,100500,3224481600,26600,26600,26600,26550,325
|
|
20240318,100400,3215845350,26600,26550,26700,26550,2170
|
|
20240318,100300,3158100400,26550,26450,26550,26450,1023
|
|
20240318,100200,3131018350,26500,26450,26500,26450,1063
|
|
20240318,100100,3102900500,26400,26400,26450,26400,288
|
|
20240318,100000,3095296450,26450,26450,26500,26400,1088
|
|
20240318,095900,3066526300,26450,26400,26450,26400,1189
|
|
20240318,095800,3035101100,26400,26350,26400,26350,464
|
|
20240318,095700,3022859600,26350,26350,26350,26350,427
|
|
20240318,095600,3011608150,26350,26300,26350,26250,912
|
|
20240318,095500,2987607500,26250,26300,26300,26250,54
|
|
20240318,095400,2986188650,26300,26300,26300,26250,594
|
|
20240318,095300,2970568650,26300,26250,26300,26200,291
|
|
20240318,095200,2962929900,26250,26200,26250,26200,568
|
|
20240318,095100,2948037550,26200,26150,26250,26150,338
|
|
20240318,095000,2939179500,26100,26050,26100,26050,654
|
|
20240318,094900,2922124150,26100,26100,26100,26000,4074
|
|
20240318,094800,2815998700,26100,26150,26150,26100,1857
|
|
20240318,094700,2767521600,26100,26150,26150,26100,1008
|
|
20240318,094600,2741194200,26100,26200,26200,26100,326
|
|
20240318,094500,2732671400,26200,26150,26200,26100,791
|
|
20240318,094400,2712000150,26150,26150,26200,26150,1103
|
|
20240318,094300,2683152500,26150,26150,26150,26100,623
|
|
20240318,094200,2666878550,26100,26150,26200,26100,1413
|
|
20240318,094100,2629957650,26150,26150,26200,26100,1772
|
|
20240318,094000,2583641650,26150,26200,26250,26150,2009
|
|
20240318,093900,2531094600,26200,26250,26250,26200,574
|
|
20240318,093800,2516055400,26200,26200,26250,26150,1468
|
|
20240318,093700,2477638250,26200,26150,26200,26150,1094
|
|
20240318,093600,2449004850,26150,26200,26200,26150,1120
|
|
20240318,093500,2419679350,26200,26200,26250,26150,2252
|
|
20240318,093400,2360685400,26200,26200,26250,26200,498
|
|
20240318,093300,2347636200,26200,26250,26250,26200,996
|
|
20240318,093200,2321532050,26300,26250,26300,26200,188
|
|
20240318,093100,2316600350,26250,26300,26300,26250,1317
|
|
20240318,093000,2282025950,26300,26250,26300,26250,447
|
|
20240318,092900,2270275700,26300,26250,26300,26250,487
|
|
20240318,092800,2257483900,26250,26250,26300,26250,648
|
|
20240318,092700,2240468800,26300,26350,26450,26250,3644
|
|
20240318,092600,2144647250,26450,26450,26500,26350,1511
|
|
20240318,092500,2104708400,26450,26300,26450,26300,1844
|
|
20240318,092400,2056041900,26300,26250,26300,26200,1876
|
|
20240318,092300,2006810050,26200,26250,26250,26150,5854
|
|
20240318,092200,1853548900,26200,26250,26250,26200,1407
|
|
20240318,092100,1816658950,26200,26250,26300,26150,3749
|
|
20240318,092000,1718359550,26200,26200,26300,26200,3727
|
|
20240318,091900,1620570550,26200,26350,26400,26200,5217
|
|
20240318,091800,1483394850,26350,26400,26400,26350,1171
|
|
20240318,091700,1452521200,26400,26400,26400,26350,1213
|
|
20240318,091600,1420534550,26400,26400,26500,26350,2183
|
|
20240318,091500,1362937150,26400,26400,26500,26350,2771
|
|
20240318,091400,1289837100,26500,26600,26600,26350,5946
|
|
20240318,091300,1132228550,26650,26650,26700,26600,1727
|
|
20240318,091200,1086204350,26650,26650,26750,26650,740
|
|
20240318,091100,1066451100,26700,26650,26700,26600,1325
|
|
20240318,091000,1031112250,26650,26600,26750,26600,3775
|
|
20240318,090900,930466800,26650,26500,26700,26500,2522
|
|
20240318,090800,863314400,26500,26800,26850,26400,10290
|
|
20240318,090700,589318250,26750,26850,26900,26750,3890
|
|
20240318,090600,485030850,26850,26850,26900,26800,1785
|
|
20240318,090500,437134900,26900,27200,27200,26800,3820
|
|
20240318,090400,333862100,27250,27250,27300,27150,1365
|
|
20240318,090300,296713700,27300,27300,27300,27150,1113
|
|
20240318,090200,266403700,27350,27050,27400,27050,1457
|
|
20240318,090100,226717900,27100,27050,27200,27000,1386
|
|
20240318,090000,189225800,27000,27400,27400,27000,6880
|