770 lines
36 KiB
CSV
770 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214700,383883470,8490,8490,8490,8490,1429
|
|
20241007,214600,383883470,8490,8490,8490,8490,0
|
|
20241007,214500,383883470,8490,8490,8490,8490,0
|
|
20241007,214400,383883470,8490,8490,8490,8490,0
|
|
20241007,214300,383883470,8490,8490,8490,8490,0
|
|
20241007,214200,383883470,8490,8490,8490,8490,0
|
|
20241007,214100,383883470,8490,8490,8490,8490,0
|
|
20241007,214000,383883470,8490,8490,8490,8490,0
|
|
20241007,213900,383883470,8490,8490,8490,8490,0
|
|
20241007,213800,383883470,8490,8490,8490,8490,0
|
|
20241007,213700,383883470,8490,8490,8490,8490,0
|
|
20241007,213600,383883470,8490,8490,8490,8490,0
|
|
20241007,213500,383883470,8490,8490,8490,8490,0
|
|
20241007,213400,383883470,8490,8490,8490,8490,0
|
|
20241007,213300,383883470,8490,8490,8490,8490,0
|
|
20241007,213200,383883470,8490,8490,8490,8490,0
|
|
20241007,213100,383883470,8490,8490,8490,8490,0
|
|
20241007,213000,383883470,8490,8490,8490,8490,0
|
|
20241007,212900,383883470,8490,8490,8490,8490,0
|
|
20241007,212800,383883470,8490,8490,8490,8490,0
|
|
20241007,212700,383883470,8490,8490,8490,8490,0
|
|
20241007,212600,383883470,8490,8490,8490,8490,0
|
|
20241007,212500,383883470,8490,8490,8490,8490,0
|
|
20241007,212400,383883470,8490,8490,8490,8490,0
|
|
20241007,212300,383883470,8490,8490,8490,8490,0
|
|
20241007,212200,383883470,8490,8490,8490,8490,0
|
|
20241007,212100,383883470,8490,8490,8490,8490,0
|
|
20241007,212000,383883470,8490,8490,8490,8490,0
|
|
20241007,211900,383883470,8490,8490,8490,8490,0
|
|
20241007,211800,383883470,8490,8490,8490,8490,0
|
|
20241007,211700,383883470,8490,8490,8490,8490,1429
|
|
20241007,211600,383883470,8490,8490,8490,8490,0
|
|
20241007,211500,383883470,8490,8490,8490,8490,0
|
|
20241007,211400,383883470,8490,8490,8490,8490,0
|
|
20241007,211300,383883470,8490,8490,8490,8490,0
|
|
20241007,211200,383883470,8490,8490,8490,8490,0
|
|
20241007,211100,383883470,8490,8490,8490,8490,0
|
|
20241007,211000,383883470,8490,8490,8490,8490,0
|
|
20241007,210900,383883470,8490,8490,8490,8490,0
|
|
20241007,210800,383883470,8490,8490,8490,8490,0
|
|
20241007,210700,383883470,8490,8490,8490,8490,0
|
|
20241007,210600,383883470,8490,8490,8490,8490,0
|
|
20241007,210500,383883470,8490,8490,8490,8490,0
|
|
20241007,210400,383883470,8490,8490,8490,8490,0
|
|
20241007,210300,383883470,8490,8490,8490,8490,0
|
|
20241007,210200,383883470,8490,8490,8490,8490,0
|
|
20241007,210100,383883470,8490,8490,8490,8490,0
|
|
20241007,210000,383883470,8490,8490,8490,8490,0
|
|
20241007,205900,383883470,8490,8490,8490,8490,0
|
|
20241007,205800,383883470,8490,8490,8490,8490,0
|
|
20241007,205700,383883470,8490,8490,8490,8490,0
|
|
20241007,205600,383883470,8490,8490,8490,8490,0
|
|
20241007,205500,383883470,8490,8490,8490,8490,0
|
|
20241007,205400,383883470,8490,8490,8490,8490,0
|
|
20241007,205300,383883470,8490,8490,8490,8490,0
|
|
20241007,205200,383883470,8490,8490,8490,8490,0
|
|
20241007,205100,383883470,8490,8490,8490,8490,0
|
|
20241007,205000,383883470,8490,8490,8490,8490,0
|
|
20241007,204900,383883470,8490,8490,8490,8490,0
|
|
20241007,204800,383883470,8490,8490,8490,8490,0
|
|
20241007,204700,383883470,8490,8490,8490,8490,1429
|
|
20241007,204600,383883470,8490,8490,8490,8490,0
|
|
20241007,204500,383883470,8490,8490,8490,8490,0
|
|
20241007,204400,383883470,8490,8490,8490,8490,0
|
|
20241007,204300,383883470,8490,8490,8490,8490,0
|
|
20241007,204200,383883470,8490,8490,8490,8490,0
|
|
20241007,204100,383883470,8490,8490,8490,8490,0
|
|
20241007,204000,383883470,8490,8490,8490,8490,0
|
|
20241007,203900,383883470,8490,8490,8490,8490,0
|
|
20241007,203800,383883470,8490,8490,8490,8490,0
|
|
20241007,203700,383883470,8490,8490,8490,8490,0
|
|
20241007,203600,383883470,8490,8490,8490,8490,0
|
|
20241007,203500,383883470,8490,8490,8490,8490,0
|
|
20241007,203400,383883470,8490,8490,8490,8490,0
|
|
20241007,203300,383883470,8490,8490,8490,8490,0
|
|
20241007,203200,383883470,8490,8490,8490,8490,0
|
|
20241007,203100,383883470,8490,8490,8490,8490,0
|
|
20241007,203000,383883470,8490,8490,8490,8490,0
|
|
20241007,202900,383883470,8490,8490,8490,8490,0
|
|
20241007,202800,383883470,8490,8490,8490,8490,0
|
|
20241007,202700,383883470,8490,8490,8490,8490,0
|
|
20241007,202600,383883470,8490,8490,8490,8490,0
|
|
20241007,202500,383883470,8490,8490,8490,8490,0
|
|
20241007,202400,383883470,8490,8490,8490,8490,0
|
|
20241007,202300,383883470,8490,8490,8490,8490,0
|
|
20241007,202200,383883470,8490,8490,8490,8490,0
|
|
20241007,202100,383883470,8490,8490,8490,8490,0
|
|
20241007,202000,383883470,8490,8490,8490,8490,0
|
|
20241007,201900,383883470,8490,8490,8490,8490,0
|
|
20241007,201800,383883470,8490,8490,8490,8490,0
|
|
20241007,201700,383883470,8490,8490,8490,8490,1429
|
|
20241007,201600,383883470,8490,8490,8490,8490,0
|
|
20241007,201500,383883470,8490,8490,8490,8490,0
|
|
20241007,201400,383883470,8490,8490,8490,8490,0
|
|
20241007,201300,383883470,8490,8490,8490,8490,0
|
|
20241007,201200,383883470,8490,8490,8490,8490,0
|
|
20241007,201100,383883470,8490,8490,8490,8490,0
|
|
20241007,201000,383883470,8490,8490,8490,8490,0
|
|
20241007,200900,383883470,8490,8490,8490,8490,0
|
|
20241007,200800,383883470,8490,8490,8490,8490,0
|
|
20241007,200700,383883470,8490,8490,8490,8490,0
|
|
20241007,200600,383883470,8490,8490,8490,8490,0
|
|
20241007,200500,383883470,8490,8490,8490,8490,0
|
|
20241007,200400,383883470,8490,8490,8490,8490,0
|
|
20241007,200300,383883470,8490,8490,8490,8490,0
|
|
20241007,200200,383883470,8490,8490,8490,8490,0
|
|
20241007,200100,383883470,8490,8490,8490,8490,0
|
|
20241007,200000,383883470,8490,8490,8490,8490,0
|
|
20241007,195900,383883470,8490,8490,8490,8490,0
|
|
20241007,195800,383883470,8490,8490,8490,8490,0
|
|
20241007,195700,383883470,8490,8490,8490,8490,0
|
|
20241007,195600,383883470,8490,8490,8490,8490,0
|
|
20241007,195500,383883470,8490,8490,8490,8490,0
|
|
20241007,195400,383883470,8490,8490,8490,8490,0
|
|
20241007,195300,383883470,8490,8490,8490,8490,0
|
|
20241007,195200,383883470,8490,8490,8490,8490,0
|
|
20241007,195100,383883470,8490,8490,8490,8490,0
|
|
20241007,195000,383883470,8490,8490,8490,8490,0
|
|
20241007,194900,383883470,8490,8490,8490,8490,0
|
|
20241007,194800,383883470,8490,8490,8490,8490,0
|
|
20241007,194700,383883470,8490,8490,8490,8490,1429
|
|
20241007,194600,383883470,8490,8490,8490,8490,0
|
|
20241007,194500,383883470,8490,8490,8490,8490,0
|
|
20241007,194400,383883470,8490,8490,8490,8490,0
|
|
20241007,194300,383883470,8490,8490,8490,8490,0
|
|
20241007,194200,383883470,8490,8490,8490,8490,0
|
|
20241007,194100,383883470,8490,8490,8490,8490,0
|
|
20241007,194000,383883470,8490,8490,8490,8490,0
|
|
20241007,193900,383883470,8490,8490,8490,8490,0
|
|
20241007,193800,383883470,8490,8490,8490,8490,0
|
|
20241007,193700,383883470,8490,8490,8490,8490,0
|
|
20241007,193600,383883470,8490,8490,8490,8490,0
|
|
20241007,193500,383883470,8490,8490,8490,8490,0
|
|
20241007,193400,383883470,8490,8490,8490,8490,0
|
|
20241007,193300,383883470,8490,8490,8490,8490,0
|
|
20241007,193200,383883470,8490,8490,8490,8490,0
|
|
20241007,193100,383883470,8490,8490,8490,8490,0
|
|
20241007,193000,383883470,8490,8490,8490,8490,0
|
|
20241007,192900,383883470,8490,8490,8490,8490,0
|
|
20241007,192800,383883470,8490,8490,8490,8490,0
|
|
20241007,192700,383883470,8490,8490,8490,8490,0
|
|
20241007,192600,383883470,8490,8490,8490,8490,0
|
|
20241007,192500,383883470,8490,8490,8490,8490,0
|
|
20241007,192400,383883470,8490,8490,8490,8490,0
|
|
20241007,192300,383883470,8490,8490,8490,8490,0
|
|
20241007,192200,383883470,8490,8490,8490,8490,0
|
|
20241007,192100,383883470,8490,8490,8490,8490,0
|
|
20241007,192000,383883470,8490,8490,8490,8490,0
|
|
20241007,191900,383883470,8490,8490,8490,8490,0
|
|
20241007,191800,383883470,8490,8490,8490,8490,0
|
|
20241007,191700,383883470,8490,8490,8490,8490,1429
|
|
20241007,191600,383883470,8490,8490,8490,8490,0
|
|
20241007,191500,383883470,8490,8490,8490,8490,0
|
|
20241007,191400,383883470,8490,8490,8490,8490,0
|
|
20241007,191300,383883470,8490,8490,8490,8490,0
|
|
20241007,191200,383883470,8490,8490,8490,8490,0
|
|
20241007,191100,383883470,8490,8490,8490,8490,0
|
|
20241007,191000,383883470,8490,8490,8490,8490,0
|
|
20241007,190900,383883470,8490,8490,8490,8490,0
|
|
20241007,190800,383883470,8490,8490,8490,8490,0
|
|
20241007,190700,383883470,8490,8490,8490,8490,0
|
|
20241007,190600,383883470,8490,8490,8490,8490,0
|
|
20241007,190500,383883470,8490,8490,8490,8490,0
|
|
20241007,190400,383883470,8490,8490,8490,8490,0
|
|
20241007,190300,383883470,8490,8490,8490,8490,0
|
|
20241007,190200,383883470,8490,8490,8490,8490,0
|
|
20241007,190100,383883470,8490,8490,8490,8490,0
|
|
20241007,190000,383883470,8490,8490,8490,8490,0
|
|
20241007,185900,383883470,8490,8490,8490,8490,0
|
|
20241007,185800,383883470,8490,8490,8490,8490,0
|
|
20241007,185700,383883470,8490,8490,8490,8490,0
|
|
20241007,185600,383883470,8490,8490,8490,8490,0
|
|
20241007,185500,383883470,8490,8490,8490,8490,0
|
|
20241007,185400,383883470,8490,8490,8490,8490,0
|
|
20241007,185300,383883470,8490,8490,8490,8490,0
|
|
20241007,185200,383883470,8490,8490,8490,8490,0
|
|
20241007,185100,383883470,8490,8490,8490,8490,0
|
|
20241007,185000,383883470,8490,8490,8490,8490,0
|
|
20241007,184900,383883470,8490,8490,8490,8490,0
|
|
20241007,184800,383883470,8490,8490,8490,8490,0
|
|
20241007,184700,383883470,8490,8490,8490,8490,1429
|
|
20241007,184600,383883470,8490,8490,8490,8490,0
|
|
20241007,184500,383883470,8490,8490,8490,8490,0
|
|
20241007,184400,383883470,8490,8490,8490,8490,0
|
|
20241007,184300,383883470,8490,8490,8490,8490,0
|
|
20241007,184200,383883470,8490,8490,8490,8490,0
|
|
20241007,184100,383883470,8490,8490,8490,8490,0
|
|
20241007,184000,383883470,8490,8490,8490,8490,0
|
|
20241007,183900,383883470,8490,8490,8490,8490,0
|
|
20241007,183800,383883470,8490,8490,8490,8490,0
|
|
20241007,183700,383883470,8490,8490,8490,8490,0
|
|
20241007,183600,383883470,8490,8490,8490,8490,0
|
|
20241007,183500,383883470,8490,8490,8490,8490,0
|
|
20241007,183400,383883470,8490,8490,8490,8490,0
|
|
20241007,183300,383883470,8490,8490,8490,8490,0
|
|
20241007,183200,383883470,8490,8490,8490,8490,0
|
|
20241007,183100,383883470,8490,8490,8490,8490,0
|
|
20241007,183000,383883470,8490,8490,8490,8490,0
|
|
20241007,182900,383883470,8490,8490,8490,8490,0
|
|
20241007,182800,383883470,8490,8490,8490,8490,0
|
|
20241007,182700,383883470,8490,8490,8490,8490,0
|
|
20241007,182600,383883470,8490,8490,8490,8490,0
|
|
20241007,182500,383883470,8490,8490,8490,8490,0
|
|
20241007,182400,383883470,8490,8490,8490,8490,0
|
|
20241007,182300,383883470,8490,8490,8490,8490,0
|
|
20241007,182200,383883470,8490,8490,8490,8490,0
|
|
20241007,182100,383883470,8490,8490,8490,8490,0
|
|
20241007,182000,383883470,8490,8490,8490,8490,0
|
|
20241007,181900,383883470,8490,8490,8490,8490,0
|
|
20241007,181800,383883470,8490,8490,8490,8490,0
|
|
20241007,181700,383883470,8490,8490,8490,8490,1429
|
|
20241007,181600,383883470,8490,8490,8490,8490,0
|
|
20241007,181500,383883470,8490,8490,8490,8490,0
|
|
20241007,181400,383883470,8490,8490,8490,8490,0
|
|
20241007,181300,383883470,8490,8490,8490,8490,0
|
|
20241007,181200,383883470,8490,8490,8490,8490,0
|
|
20241007,181100,383883470,8490,8490,8490,8490,0
|
|
20241007,181000,383883470,8490,8490,8490,8490,0
|
|
20241007,180900,383883470,8490,8490,8490,8490,0
|
|
20241007,180800,383883470,8490,8490,8490,8490,0
|
|
20241007,180700,383883470,8490,8490,8490,8490,0
|
|
20241007,180600,383883470,8490,8490,8490,8490,0
|
|
20241007,180500,383883470,8490,8490,8490,8490,0
|
|
20241007,180400,383883470,8490,8490,8490,8490,0
|
|
20241007,180300,383883470,8490,8490,8490,8490,0
|
|
20241007,180200,383883470,8490,8490,8490,8490,0
|
|
20241007,180100,383883470,8490,8490,8490,8490,0
|
|
20241007,180000,383883470,8490,8490,8490,8490,0
|
|
20241007,175900,383883470,8490,8490,8490,8490,0
|
|
20241007,175800,383883470,8490,8490,8490,8490,0
|
|
20241007,175700,383883470,8490,8490,8490,8490,0
|
|
20241007,175600,383883470,8490,8490,8490,8490,0
|
|
20241007,175500,383883470,8490,8490,8490,8490,0
|
|
20241007,175400,383883470,8490,8490,8490,8490,0
|
|
20241007,175300,383883470,8490,8490,8490,8490,0
|
|
20241007,175200,383883470,8490,8490,8490,8490,0
|
|
20241007,175100,383883470,8490,8490,8490,8490,0
|
|
20241007,175000,383883470,8490,8490,8490,8490,0
|
|
20241007,174900,383883470,8490,8490,8490,8490,0
|
|
20241007,174800,383883470,8490,8490,8490,8490,0
|
|
20241007,174700,383883470,8490,8490,8490,8490,1429
|
|
20241007,174600,383883470,8490,8490,8490,8490,0
|
|
20241007,174500,383883470,8490,8490,8490,8490,0
|
|
20241007,174400,383883470,8490,8490,8490,8490,0
|
|
20241007,174300,383883470,8490,8490,8490,8490,0
|
|
20241007,174200,383883470,8490,8490,8490,8490,0
|
|
20241007,174100,383883470,8490,8490,8490,8490,0
|
|
20241007,174000,383883470,8490,8490,8490,8490,0
|
|
20241007,173900,383883470,8490,8490,8490,8490,0
|
|
20241007,173800,383883470,8490,8490,8490,8490,0
|
|
20241007,173700,383883470,8490,8490,8490,8490,0
|
|
20241007,173600,383883470,8490,8490,8490,8490,0
|
|
20241007,173500,383883470,8490,8490,8490,8490,0
|
|
20241007,173400,383883470,8490,8490,8490,8490,0
|
|
20241007,173300,383883470,8490,8490,8490,8490,0
|
|
20241007,173200,383883470,8490,8490,8490,8490,0
|
|
20241007,173100,383883470,8490,8490,8490,8490,0
|
|
20241007,173000,383883470,8490,8490,8490,8490,0
|
|
20241007,172900,383883470,8490,8490,8490,8490,0
|
|
20241007,172800,383883470,8490,8490,8490,8490,0
|
|
20241007,172700,383883470,8490,8490,8490,8490,0
|
|
20241007,172600,383883470,8490,8490,8490,8490,0
|
|
20241007,172500,383883470,8490,8490,8490,8490,0
|
|
20241007,172400,383883470,8490,8490,8490,8490,0
|
|
20241007,172300,383883470,8490,8490,8490,8490,0
|
|
20241007,172200,383883470,8490,8490,8490,8490,0
|
|
20241007,172100,383883470,8490,8490,8490,8490,0
|
|
20241007,172000,383883470,8490,8490,8490,8490,0
|
|
20241007,171900,383883470,8490,8490,8490,8490,0
|
|
20241007,171800,383883470,8490,8490,8490,8490,0
|
|
20241007,171700,383883470,8490,8490,8490,8490,1429
|
|
20241007,171600,383883470,8490,8490,8490,8490,0
|
|
20241007,171500,383883470,8490,8490,8490,8490,0
|
|
20241007,171400,383883470,8490,8490,8490,8490,0
|
|
20241007,171300,383883470,8490,8490,8490,8490,0
|
|
20241007,171200,383883470,8490,8490,8490,8490,0
|
|
20241007,171100,383883470,8490,8490,8490,8490,0
|
|
20241007,171000,383883470,8490,8490,8490,8490,0
|
|
20241007,170900,383883470,8490,8490,8490,8490,0
|
|
20241007,170800,383883470,8490,8490,8490,8490,0
|
|
20241007,170700,383883470,8490,8490,8490,8490,0
|
|
20241007,170600,383883470,8490,8490,8490,8490,0
|
|
20241007,170500,383883470,8490,8490,8490,8490,0
|
|
20241007,170400,383883470,8490,8490,8490,8490,0
|
|
20241007,170300,383883470,8490,8490,8490,8490,0
|
|
20241007,170200,383883470,8490,8490,8490,8490,0
|
|
20241007,170100,383883470,8490,8490,8490,8490,0
|
|
20241007,170000,383883470,8490,8490,8490,8490,0
|
|
20241007,165900,383883470,8490,8490,8490,8490,0
|
|
20241007,165800,383883470,8490,8490,8490,8490,0
|
|
20241007,165700,383883470,8490,8490,8490,8490,0
|
|
20241007,165600,383883470,8490,8490,8490,8490,0
|
|
20241007,165500,383883470,8490,8490,8490,8490,0
|
|
20241007,165400,383883470,8490,8490,8490,8490,0
|
|
20241007,165300,383883470,8490,8490,8490,8490,0
|
|
20241007,165200,383883470,8490,8490,8490,8490,0
|
|
20241007,165100,383883470,8490,8490,8490,8490,0
|
|
20241007,165000,383883470,8490,8490,8490,8490,0
|
|
20241007,164900,383883470,8490,8490,8490,8490,0
|
|
20241007,164800,383883470,8490,8490,8490,8490,0
|
|
20241007,164700,383883470,8490,8490,8490,8490,1429
|
|
20241007,164600,383883470,8490,8490,8490,8490,0
|
|
20241007,164500,383883470,8490,8490,8490,8490,0
|
|
20241007,164400,383883470,8490,8490,8490,8490,0
|
|
20241007,164300,383883470,8490,8490,8490,8490,0
|
|
20241007,164200,383883470,8490,8490,8490,8490,0
|
|
20241007,164100,383883470,8490,8490,8490,8490,0
|
|
20241007,164000,383883470,8490,8490,8490,8490,0
|
|
20241007,163900,383883470,8490,8490,8490,8490,0
|
|
20241007,163800,383883470,8490,8490,8490,8490,0
|
|
20241007,163700,383883470,8490,8490,8490,8490,0
|
|
20241007,163600,383883470,8490,8490,8490,8490,0
|
|
20241007,163500,383883470,8490,8490,8490,8490,0
|
|
20241007,163400,383883470,8490,8490,8490,8490,0
|
|
20241007,163300,383883470,8490,8490,8490,8490,0
|
|
20241007,163200,383883470,8490,8490,8490,8490,0
|
|
20241007,163100,383883470,8490,8490,8490,8490,0
|
|
20241007,163000,383883470,8490,8490,8490,8490,0
|
|
20241007,162900,383883470,8490,8490,8490,8490,0
|
|
20241007,162800,383883470,8490,8490,8490,8490,0
|
|
20241007,162700,383883470,8490,8490,8490,8490,0
|
|
20241007,162600,383883470,8490,8490,8490,8490,0
|
|
20241007,162500,383883470,8490,8490,8490,8490,0
|
|
20241007,162400,383883470,8490,8490,8490,8490,0
|
|
20241007,162300,383883470,8490,8490,8490,8490,0
|
|
20241007,162200,383883470,8490,8490,8490,8490,0
|
|
20241007,162100,383883470,8490,8490,8490,8490,0
|
|
20241007,162000,383883470,8490,8490,8490,8490,0
|
|
20241007,161900,383883470,8490,8490,8490,8490,0
|
|
20241007,161800,383883470,8490,8490,8490,8490,0
|
|
20241007,161700,383883470,8490,8490,8490,8490,1429
|
|
20241007,161600,383883470,8490,8490,8490,8490,0
|
|
20241007,161500,383883470,8490,8490,8490,8490,0
|
|
20241007,161400,383883470,8490,8490,8490,8490,0
|
|
20241007,161300,383883470,8490,8490,8490,8490,0
|
|
20241007,161200,383883470,8490,8490,8490,8490,0
|
|
20241007,161100,383883470,8490,8490,8490,8490,0
|
|
20241007,161000,383883470,8490,8490,8490,8490,0
|
|
20241007,160900,383883470,8490,8490,8490,8490,0
|
|
20241007,160800,383883470,8490,8490,8490,8490,0
|
|
20241007,160700,383883470,8490,8490,8490,8490,0
|
|
20241007,160600,383883470,8490,8490,8490,8490,0
|
|
20241007,160500,383883470,8490,8490,8490,8490,0
|
|
20241007,160400,383883470,8490,8490,8490,8490,0
|
|
20241007,160300,383883470,8490,8490,8490,8490,0
|
|
20241007,160200,383883470,8490,8490,8490,8490,0
|
|
20241007,160100,383883470,8490,8490,8490,8490,0
|
|
20241007,160000,383883470,8490,8490,8490,8490,0
|
|
20241007,155900,383883470,8490,8490,8490,8490,0
|
|
20241007,155800,383883470,8490,8490,8490,8490,0
|
|
20241007,155700,383883470,8490,8490,8490,8490,0
|
|
20241007,155600,383883470,8490,8490,8490,8490,0
|
|
20241007,155500,383883470,8490,8490,8490,8490,0
|
|
20241007,155400,383883470,8490,8490,8490,8490,0
|
|
20241007,155300,383883470,8490,8490,8490,8490,0
|
|
20241007,155200,383883470,8490,8490,8490,8490,0
|
|
20241007,155100,383883470,8490,8490,8490,8490,0
|
|
20241007,155000,383883470,8490,8490,8490,8490,0
|
|
20241007,154900,383883470,8490,8490,8490,8490,0
|
|
20241007,154800,383883470,8490,8490,8490,8490,0
|
|
20241007,154700,383883470,8490,8490,8490,8490,1429
|
|
20241007,154600,383883470,8490,8490,8490,8490,0
|
|
20241007,154500,383883470,8490,8490,8490,8490,0
|
|
20241007,154400,383883470,8490,8490,8490,8490,0
|
|
20241007,154300,383883470,8490,8490,8490,8490,0
|
|
20241007,154200,383883470,8490,8490,8490,8490,0
|
|
20241007,154100,383883470,8490,8490,8490,8490,0
|
|
20241007,154000,383883470,8490,8490,8490,8490,0
|
|
20241007,153900,383883470,8490,8490,8490,8490,0
|
|
20241007,153800,383883470,8490,8490,8490,8490,0
|
|
20241007,153700,383883470,8490,8490,8490,8490,0
|
|
20241007,153600,383883470,8490,8490,8490,8490,0
|
|
20241007,153500,383883470,8490,8490,8490,8490,0
|
|
20241007,153400,383883470,8490,8490,8490,8490,0
|
|
20241007,153300,383883470,8490,8490,8490,8490,0
|
|
20241007,153200,383883470,8490,8490,8490,8490,0
|
|
20241007,153100,383883470,8490,8490,8490,8490,0
|
|
20241007,153000,383883470,8490,8490,8490,8490,1429
|
|
20241007,152900,371751260,8470,8470,8470,8470,0
|
|
20241007,152800,371751260,8470,8470,8470,8470,0
|
|
20241007,152700,371751260,8470,8470,8470,8470,0
|
|
20241007,152600,371751260,8470,8470,8470,8470,0
|
|
20241007,152500,371751260,8470,8470,8470,8470,0
|
|
20241007,152400,371751260,8470,8470,8470,8470,0
|
|
20241007,152300,371751260,8470,8470,8470,8470,0
|
|
20241007,152200,371751260,8470,8470,8470,8470,0
|
|
20241007,152100,371751260,8470,8470,8470,8470,0
|
|
20241007,152000,371751260,8470,8470,8470,8470,0
|
|
20241007,151900,371751260,8470,8470,8470,8470,0
|
|
20241007,151800,371751260,8470,8470,8470,8470,0
|
|
20241007,151700,371751260,8470,8430,8470,8430,127
|
|
20241007,151600,370679360,8440,8440,8440,8440,2
|
|
20241007,151500,370662480,8440,8440,8440,8440,0
|
|
20241007,151400,370662480,8440,8440,8440,8440,0
|
|
20241007,151300,370662480,8440,8440,8440,8440,1
|
|
20241007,151200,370654040,8470,8470,8470,8470,0
|
|
20241007,151100,370654040,8470,8470,8470,8470,0
|
|
20241007,151000,370654040,8470,8460,8470,8460,3
|
|
20241007,150900,370628650,8460,8440,8460,8430,500
|
|
20241007,150800,366413290,8480,8480,8480,8480,0
|
|
20241007,150700,366413290,8480,8480,8480,8480,0
|
|
20241007,150600,366413290,8480,8480,8480,8480,0
|
|
20241007,150500,366413290,8480,8480,8480,8480,0
|
|
20241007,150400,366413290,8480,8480,8480,8480,0
|
|
20241007,150300,366413290,8480,8480,8480,8480,0
|
|
20241007,150200,366413290,8480,8480,8480,8480,0
|
|
20241007,150100,366413290,8480,8480,8480,8480,2
|
|
20241007,150000,366396330,8420,8420,8420,8420,610
|
|
20241007,145900,361260130,8420,8420,8420,8420,3
|
|
20241007,145800,361234870,8420,8420,8420,8420,0
|
|
20241007,145700,361234870,8420,8420,8420,8420,156
|
|
20241007,145600,359921350,8420,8420,8420,8420,1231
|
|
20241007,145500,349556330,8420,8480,8480,8420,20
|
|
20241007,145400,349387330,8470,8470,8470,8470,19
|
|
20241007,145300,349226400,8470,8470,8470,8470,1
|
|
20241007,145200,349217930,8420,8420,8420,8420,2000
|
|
20241007,145100,332377930,8480,8480,8480,8480,211
|
|
20241007,145000,330588650,8460,8450,8460,8450,203
|
|
20241007,144900,328872130,8450,8430,8450,8430,500
|
|
20241007,144800,324651330,8430,8430,8430,8430,30
|
|
20241007,144700,324398430,8430,8430,8430,8430,0
|
|
20241007,144600,324398430,8430,8430,8430,8430,0
|
|
20241007,144500,324398430,8430,8420,8430,8420,20
|
|
20241007,144400,324229940,8420,8420,8420,8420,100
|
|
20241007,144300,323387940,8420,8420,8420,8420,1
|
|
20241007,144200,323379520,8380,8380,8380,8380,0
|
|
20241007,144100,323379520,8380,8380,8380,8380,2
|
|
20241007,144000,323362760,8380,8380,8380,8380,59
|
|
20241007,143900,322868340,8380,8380,8380,8380,4
|
|
20241007,143800,322834820,8410,8410,8410,8410,1
|
|
20241007,143700,322826410,8420,8420,8420,8420,0
|
|
20241007,143600,322826410,8420,8420,8420,8420,0
|
|
20241007,143500,322826410,8420,8420,8420,8420,500
|
|
20241007,143400,318616410,8420,8420,8420,8420,0
|
|
20241007,143300,318616410,8420,8420,8420,8420,0
|
|
20241007,143200,318616410,8420,8420,8420,8420,0
|
|
20241007,143100,318616410,8420,8420,8420,8420,0
|
|
20241007,143000,318616410,8420,8420,8420,8420,0
|
|
20241007,142900,318616410,8420,8420,8420,8420,10
|
|
20241007,142800,318532210,8420,8420,8420,8420,0
|
|
20241007,142700,318532210,8420,8420,8420,8420,0
|
|
20241007,142600,318532210,8420,8420,8420,8420,0
|
|
20241007,142500,318532210,8420,8420,8420,8420,0
|
|
20241007,142400,318532210,8420,8420,8420,8420,0
|
|
20241007,142300,318532210,8420,8420,8420,8420,10
|
|
20241007,142200,318448010,8420,8420,8420,8420,0
|
|
20241007,142100,318448010,8420,8400,8420,8400,478
|
|
20241007,142000,314432710,8350,8350,8350,8350,0
|
|
20241007,141900,314432710,8350,8370,8370,8350,447
|
|
20241007,141800,310694260,8400,8400,8400,8400,0
|
|
20241007,141700,310694260,8400,8400,8400,8400,0
|
|
20241007,141600,310694260,8400,8400,8400,8400,2
|
|
20241007,141500,310677460,8410,8410,8410,8410,73
|
|
20241007,141400,310063530,8420,8420,8420,8420,0
|
|
20241007,141300,310063530,8420,8420,8420,8420,0
|
|
20241007,141200,310063530,8420,8420,8420,8420,0
|
|
20241007,141100,310063530,8420,8420,8420,8420,0
|
|
20241007,141000,310063530,8420,8420,8420,8420,1
|
|
20241007,140900,310055110,8420,8420,8420,8420,2
|
|
20241007,140800,310038270,8420,8420,8420,8420,110
|
|
20241007,140700,309112070,8420,8420,8420,8420,50
|
|
20241007,140600,308691070,8420,8420,8420,8420,0
|
|
20241007,140500,308691070,8420,8420,8420,8420,0
|
|
20241007,140400,308691070,8420,8420,8420,8420,1
|
|
20241007,140300,308682650,8420,8420,8420,8420,0
|
|
20241007,140200,308682650,8420,8420,8420,8420,0
|
|
20241007,140100,308682650,8420,8420,8420,8420,50
|
|
20241007,140000,308261650,8420,8420,8420,8420,61
|
|
20241007,135900,307748030,8420,8420,8420,8420,0
|
|
20241007,135800,307748030,8420,8420,8420,8420,0
|
|
20241007,135700,307748030,8420,8420,8420,8420,639
|
|
20241007,135600,302367650,8420,8420,8420,8420,0
|
|
20241007,135500,302367650,8420,8420,8420,8420,0
|
|
20241007,135400,302367650,8420,8420,8420,8420,10
|
|
20241007,135300,302283450,8420,8420,8420,8420,0
|
|
20241007,135200,302283450,8420,8420,8420,8420,0
|
|
20241007,135100,302283450,8420,8420,8420,8420,0
|
|
20241007,135000,302283450,8420,8420,8420,8420,0
|
|
20241007,134900,302283450,8420,8420,8420,8420,0
|
|
20241007,134800,302283450,8420,8420,8420,8420,0
|
|
20241007,134700,302283450,8420,8420,8420,8420,0
|
|
20241007,134600,302283450,8420,8420,8420,8420,0
|
|
20241007,134500,302283450,8420,8420,8420,8420,0
|
|
20241007,134400,302283450,8420,8410,8420,8410,11
|
|
20241007,134300,302190900,8350,8370,8370,8350,1737
|
|
20241007,134200,287676180,8420,8420,8420,8420,0
|
|
20241007,134100,287676180,8420,8420,8420,8420,0
|
|
20241007,134000,287676180,8420,8410,8420,8380,320
|
|
20241007,133900,284986610,8420,8420,8420,8420,0
|
|
20241007,133800,284986610,8420,8420,8420,8420,3
|
|
20241007,133700,284961350,8420,8420,8420,8420,1
|
|
20241007,133600,284952930,8410,8410,8410,8410,0
|
|
20241007,133500,284952930,8410,8410,8410,8410,0
|
|
20241007,133400,284952930,8410,8410,8410,8410,0
|
|
20241007,133300,284952930,8410,8410,8410,8410,100
|
|
20241007,133200,284111930,8420,8420,8420,8420,0
|
|
20241007,133100,284111930,8420,8420,8420,8420,0
|
|
20241007,133000,284111930,8420,8420,8420,8420,0
|
|
20241007,132900,284111930,8420,8420,8420,8420,835
|
|
20241007,132800,277081230,8380,8380,8380,8380,10
|
|
20241007,132700,276997430,8380,8380,8380,8380,0
|
|
20241007,132600,276997430,8380,8380,8380,8380,0
|
|
20241007,132500,276997430,8380,8390,8390,8380,1000
|
|
20241007,132400,268616960,8420,8420,8420,8420,0
|
|
20241007,132300,268616960,8420,8420,8420,8420,0
|
|
20241007,132200,268616960,8420,8420,8420,8420,0
|
|
20241007,132100,268616960,8420,8420,8420,8420,0
|
|
20241007,132000,268616960,8420,8400,8420,8390,651
|
|
20241007,131900,263154750,8400,8400,8400,8400,222
|
|
20241007,131800,261289950,8390,8400,8400,8390,299
|
|
20241007,131700,258779350,8400,8400,8400,8400,0
|
|
20241007,131600,258779350,8400,8400,8400,8400,42
|
|
20241007,131500,258426550,8400,8400,8400,8400,0
|
|
20241007,131400,258426550,8400,8410,8410,8400,30
|
|
20241007,131300,258174470,8420,8420,8420,8420,0
|
|
20241007,131200,258174470,8420,8420,8420,8420,0
|
|
20241007,131100,258174470,8420,8420,8420,8420,0
|
|
20241007,131000,258174470,8420,8420,8420,8420,0
|
|
20241007,130900,258174470,8420,8420,8420,8420,124
|
|
20241007,130800,257130390,8420,8440,8440,8420,2169
|
|
20241007,130700,238856800,8450,8450,8450,8450,125
|
|
20241007,130600,237800550,8450,8450,8450,8450,0
|
|
20241007,130500,237800550,8450,8450,8450,8450,1
|
|
20241007,130400,237792100,8440,8440,8440,8440,30
|
|
20241007,130300,237538900,8450,8450,8450,8450,0
|
|
20241007,130200,237538900,8450,8450,8450,8450,0
|
|
20241007,130100,237538900,8450,8450,8450,8450,0
|
|
20241007,130000,237538900,8450,8450,8450,8450,0
|
|
20241007,125900,237538900,8450,8450,8450,8450,0
|
|
20241007,125800,237538900,8450,8440,8450,8440,11
|
|
20241007,125700,237446050,8440,8440,8440,8440,0
|
|
20241007,125600,237446050,8440,8450,8450,8440,7
|
|
20241007,125500,237386960,8450,8450,8450,8450,1
|
|
20241007,125400,237378510,8440,8440,8440,8440,10
|
|
20241007,125300,237294110,8460,8460,8460,8460,0
|
|
20241007,125200,237294110,8460,8460,8460,8460,200
|
|
20241007,125100,235602110,8460,8460,8460,8460,1
|
|
20241007,125000,235593650,8430,8430,8440,8430,375
|
|
20241007,124900,232430320,8430,8430,8430,8430,0
|
|
20241007,124800,232430320,8430,8430,8430,8430,0
|
|
20241007,124700,232430320,8430,8430,8430,8430,24
|
|
20241007,124600,232228000,8440,8440,8440,8440,53
|
|
20241007,124500,231780680,8440,8470,8470,8440,1404
|
|
20241007,124400,219910530,8470,8470,8470,8470,80
|
|
20241007,124300,219232930,8490,8490,8490,8490,0
|
|
20241007,124200,219232930,8490,8490,8490,8490,0
|
|
20241007,124100,219232930,8490,8490,8490,8490,0
|
|
20241007,124000,219232930,8490,8480,8490,8480,341
|
|
20241007,123900,216341240,8490,8490,8490,8490,0
|
|
20241007,123800,216341240,8490,8490,8490,8490,0
|
|
20241007,123700,216341240,8490,8490,8490,8490,0
|
|
20241007,123600,216341240,8490,8490,8490,8490,0
|
|
20241007,123500,216341240,8490,8490,8490,8490,270
|
|
20241007,123400,214048940,8500,8500,8500,8500,0
|
|
20241007,123300,214048940,8500,8500,8500,8500,5
|
|
20241007,123200,214006440,8520,8520,8520,8520,0
|
|
20241007,123100,214006440,8520,8520,8520,8520,0
|
|
20241007,123000,214006440,8520,8510,8520,8490,5
|
|
20241007,122900,213963940,8520,8520,8520,8520,0
|
|
20241007,122800,213963940,8520,8520,8520,8520,0
|
|
20241007,122700,213963940,8520,8520,8520,8520,0
|
|
20241007,122600,213963940,8520,8520,8520,8520,0
|
|
20241007,122500,213963940,8520,8520,8520,8520,0
|
|
20241007,122400,213963940,8520,8520,8520,8520,0
|
|
20241007,122300,213963940,8520,8520,8520,8520,0
|
|
20241007,122200,213963940,8520,8520,8520,8520,0
|
|
20241007,122100,213963940,8520,8520,8520,8520,0
|
|
20241007,122000,213963940,8520,8530,8530,8520,3
|
|
20241007,121900,213938370,8500,8500,8500,8500,31
|
|
20241007,121800,213674870,8530,8530,8530,8530,0
|
|
20241007,121700,213674870,8530,8530,8530,8530,0
|
|
20241007,121600,213674870,8530,8530,8530,8530,0
|
|
20241007,121500,213674870,8530,8530,8530,8530,0
|
|
20241007,121400,213674870,8530,8530,8530,8530,0
|
|
20241007,121300,213674870,8530,8530,8530,8530,15
|
|
20241007,121200,213546920,8530,8530,8530,8530,100
|
|
20241007,121100,212693920,8530,8510,8530,8510,2
|
|
20241007,121000,212676880,8510,8510,8510,8510,21
|
|
20241007,120900,212498170,8550,8550,8550,8550,7
|
|
20241007,120800,212438320,8520,8520,8520,8520,14
|
|
20241007,120700,212319040,8550,8560,8560,8550,2
|
|
20241007,120600,212301930,8550,8550,8550,8550,0
|
|
20241007,120500,212301930,8550,8550,8550,8550,83
|
|
20241007,120400,211592280,8560,8560,8560,8560,0
|
|
20241007,120300,211592280,8560,8560,8560,8560,0
|
|
20241007,120200,211592280,8560,8550,8560,8550,352
|
|
20241007,120100,208579210,8560,8560,8560,8560,0
|
|
20241007,120000,208579210,8560,8520,8560,8520,401
|
|
20241007,115900,205154020,8530,8520,8530,8520,178
|
|
20241007,115800,203637450,8520,8520,8520,8520,0
|
|
20241007,115700,203637450,8520,8520,8520,8520,0
|
|
20241007,115600,203637450,8520,8520,8520,8520,0
|
|
20241007,115500,203637450,8520,8520,8520,8520,346
|
|
20241007,115400,200689530,8520,8520,8520,8520,8
|
|
20241007,115300,200621370,8520,8490,8520,8490,469
|
|
20241007,115200,196632420,8490,8490,8490,8490,0
|
|
20241007,115100,196632420,8490,8490,8490,8490,2
|
|
20241007,115000,196615440,8490,8490,8490,8490,60
|
|
20241007,114900,196106040,8490,8490,8490,8490,0
|
|
20241007,114800,196106040,8490,8480,8490,8480,70
|
|
20241007,114700,195512040,8480,8480,8480,8480,2
|
|
20241007,114600,195495080,8490,8490,8490,8490,3
|
|
20241007,114500,195469610,8490,8490,8490,8490,0
|
|
20241007,114400,195469610,8490,8490,8490,8490,105
|
|
20241007,114300,194578160,8470,8480,8490,8470,22
|
|
20241007,114200,194391490,8470,8480,8480,8470,37
|
|
20241007,114100,194078040,8480,8480,8480,8480,1
|
|
20241007,114000,194069560,8490,8490,8490,8490,9
|
|
20241007,113900,193993150,8490,8490,8490,8490,0
|
|
20241007,113800,193993150,8490,8490,8490,8490,101
|
|
20241007,113700,193135660,8500,8500,8500,8500,4
|
|
20241007,113600,193101660,8520,8520,8520,8520,0
|
|
20241007,113500,193101660,8520,8520,8520,8520,0
|
|
20241007,113400,193101660,8520,8520,8520,8520,0
|
|
20241007,113300,193101660,8520,8500,8520,8500,534
|
|
20241007,113200,188557390,8500,8500,8500,8500,0
|
|
20241007,113100,188557390,8500,8500,8500,8500,0
|
|
20241007,113000,188557390,8500,8490,8500,8490,13
|
|
20241007,112900,188447010,8500,8500,8500,8500,27
|
|
20241007,112800,188217510,8500,8500,8500,8500,0
|
|
20241007,112700,188217510,8500,8500,8500,8500,0
|
|
20241007,112600,188217510,8500,8500,8500,8500,131
|
|
20241007,112500,187104010,8470,8470,8470,8470,1
|
|
20241007,112400,187095540,8500,8500,8500,8500,0
|
|
20241007,112300,187095540,8500,8500,8500,8500,0
|
|
20241007,112200,187095540,8500,8500,8500,8500,0
|
|
20241007,112100,187095540,8500,8500,8500,8500,0
|
|
20241007,112000,187095540,8500,8500,8500,8500,0
|
|
20241007,111900,187095540,8500,8500,8500,8500,0
|
|
20241007,111800,187095540,8500,8500,8500,8500,0
|
|
20241007,111700,187095540,8500,8500,8500,8500,1
|
|
20241007,111600,187087040,8500,8500,8500,8500,0
|
|
20241007,111500,187087040,8500,8500,8500,8500,0
|
|
20241007,111400,187087040,8500,8500,8500,8500,6
|
|
20241007,111300,187036040,8510,8510,8510,8510,0
|
|
20241007,111200,187036040,8510,8510,8510,8510,0
|
|
20241007,111100,187036040,8510,8500,8510,8430,701
|
|
20241007,111000,181119340,8500,8500,8500,8500,1
|
|
20241007,110900,181110840,8520,8520,8520,8520,1
|
|
20241007,110800,181102320,8520,8500,8520,8500,141
|
|
20241007,110700,179901380,8500,8510,8510,8500,7
|
|
20241007,110600,179841870,8520,8520,8520,8520,0
|
|
20241007,110500,179841870,8520,8520,8520,8520,21
|
|
20241007,110400,179662950,8520,8520,8520,8520,24
|
|
20241007,110300,179458470,8520,8500,8520,8500,982
|
|
20241007,110200,171111270,8500,8500,8500,8500,350
|
|
20241007,110100,168136270,8500,8500,8500,8500,277
|
|
20241007,110000,165781770,8490,8480,8490,8480,2934
|
|
20241007,105900,140878430,8480,8480,8480,8480,0
|
|
20241007,105800,140878430,8480,8480,8480,8480,0
|
|
20241007,105700,140878430,8480,8480,8480,8480,0
|
|
20241007,105600,140878430,8480,8480,8480,8480,0
|
|
20241007,105500,140878430,8480,8480,8480,8480,1
|
|
20241007,105400,140869950,8470,8470,8470,8470,0
|
|
20241007,105300,140869950,8470,8460,8470,8460,665
|
|
20241007,105200,135237650,8440,8440,8440,8440,0
|
|
20241007,105100,135237650,8440,8440,8440,8440,0
|
|
20241007,105000,135237650,8440,8460,8470,8440,205
|
|
20241007,104900,133504690,8470,8470,8470,8470,0
|
|
20241007,104800,133504690,8470,8470,8470,8470,59
|
|
20241007,104700,133004960,8470,8470,8470,8470,14
|
|
20241007,104600,132886380,8470,8470,8470,8470,0
|
|
20241007,104500,132886380,8470,8470,8470,8470,0
|
|
20241007,104400,132886380,8470,8470,8470,8470,120
|
|
20241007,104300,131869980,8480,8470,8480,8470,8
|
|
20241007,104200,131802200,8480,8480,8480,8480,7
|
|
20241007,104100,131742840,8480,8480,8480,8480,0
|
|
20241007,104000,131742840,8480,8470,8480,8470,948
|
|
20241007,103900,123708800,8460,8460,8460,8460,50
|
|
20241007,103800,123285800,8470,8470,8470,8470,5
|
|
20241007,103700,123243450,8480,8470,8480,8470,523
|
|
20241007,103600,118808420,8480,8480,8480,8480,0
|
|
20241007,103500,118808420,8480,8480,8480,8480,0
|
|
20241007,103400,118808420,8480,8440,8480,8440,281
|
|
20241007,103300,116436410,8440,8480,8480,8440,548
|
|
20241007,103200,111789770,8480,8470,8480,8470,106
|
|
20241007,103100,110891940,8450,8470,8480,8450,293
|
|
20241007,103000,108410810,8450,8440,8460,8440,1338
|
|
20241007,102900,97108940,8440,8400,8440,8400,1103
|
|
20241007,102800,87824880,8430,8430,8430,8430,0
|
|
20241007,102700,87824880,8430,8390,8430,8390,622
|
|
20241007,102600,82588010,8420,8420,8420,8420,0
|
|
20241007,102500,82588010,8420,8410,8420,8410,100
|
|
20241007,102400,81746090,8410,8410,8410,8410,0
|
|
20241007,102300,81746090,8410,8410,8410,8410,2
|
|
20241007,102200,81729270,8420,8420,8420,8420,0
|
|
20241007,102100,81729270,8420,8420,8420,8420,1
|
|
20241007,102000,81720850,8380,8400,8410,8380,226
|
|
20241007,101900,79823390,8410,8410,8410,8410,0
|
|
20241007,101800,79823390,8410,8410,8410,8410,0
|
|
20241007,101700,79823390,8410,8410,8410,8410,2
|
|
20241007,101600,79806570,8410,8410,8410,8410,1
|
|
20241007,101500,79798160,8380,8380,8380,8380,0
|
|
20241007,101400,79798160,8380,8380,8380,8380,144
|
|
20241007,101300,78591440,8380,8380,8380,8380,0
|
|
20241007,101200,78591440,8380,8380,8380,8380,200
|
|
20241007,101100,76915440,8380,8380,8380,8380,100
|
|
20241007,101000,76077440,8380,8380,8380,8380,0
|
|
20241007,100900,76077440,8380,8380,8380,8380,0
|
|
20241007,100800,76077440,8380,8380,8380,8380,1
|
|
20241007,100700,76069060,8380,8400,8420,8380,121
|
|
20241007,100600,75050480,8400,8430,8430,8370,64
|
|
20241007,100500,74511480,8440,8440,8440,8440,0
|
|
20241007,100400,74511480,8440,8430,8440,8430,743
|
|
20241007,100300,68244320,8430,8400,8430,8400,870
|
|
20241007,100200,60924370,8350,8350,8350,8350,0
|
|
20241007,100100,60924370,8350,8320,8350,8320,37
|
|
20241007,100000,60616380,8410,8340,8410,8340,2196
|
|
20241007,095900,42248160,8340,8270,8340,8270,102
|
|
20241007,095800,41398540,8330,8320,8330,8270,243
|
|
20241007,095700,39375820,8270,8300,8310,8270,874
|
|
20241007,095600,32116020,8290,8290,8290,8290,1
|
|
20241007,095500,32107730,8310,8310,8310,8310,0
|
|
20241007,095400,32107730,8310,8310,8310,8310,0
|
|
20241007,095300,32107730,8310,8310,8310,8310,0
|
|
20241007,095200,32107730,8310,8310,8310,8310,0
|
|
20241007,095100,32107730,8310,8310,8310,8310,0
|
|
20241007,095000,32107730,8310,8310,8310,8310,1
|
|
20241007,094900,32099420,8300,8310,8310,8300,125
|
|
20241007,094800,31061780,8310,8310,8310,8310,1
|
|
20241007,094700,31053470,8300,8300,8300,8300,0
|
|
20241007,094600,31053470,8300,8290,8300,8290,777
|
|
20241007,094500,24608120,8290,8290,8290,8290,0
|
|
20241007,094400,24608120,8290,8290,8290,8290,5
|
|
20241007,094300,24566670,8290,8290,8290,8290,20
|
|
20241007,094200,24400870,8290,8290,8290,8290,1
|
|
20241007,094100,24392580,8290,8290,8290,8290,1
|
|
20241007,094000,24384290,8260,8260,8260,8260,1
|
|
20241007,093900,24376030,8290,8290,8290,8290,2
|
|
20241007,093800,24359450,8290,8290,8290,8290,0
|
|
20241007,093700,24359450,8290,8290,8290,8290,0
|
|
20241007,093600,24359450,8290,8290,8290,8290,0
|
|
20241007,093500,24359450,8290,8290,8290,8290,0
|
|
20241007,093400,24359450,8290,8290,8290,8290,100
|
|
20241007,093300,23530450,8260,8260,8260,8260,1
|
|
20241007,093200,23522190,8290,8290,8290,8290,0
|
|
20241007,093100,23522190,8290,8290,8290,8290,42
|
|
20241007,093000,23174010,8240,8240,8240,8240,0
|
|
20241007,092900,23174010,8240,8300,8300,8240,12
|
|
20241007,092800,23075070,8220,8220,8220,8220,0
|
|
20241007,092700,23075070,8220,8220,8220,8220,0
|
|
20241007,092600,23075070,8220,8220,8220,8220,1
|
|
20241007,092500,23066850,8300,8290,8300,8290,243
|
|
20241007,092400,21052270,8290,8260,8290,8220,433
|
|
20241007,092300,17466380,8260,8260,8260,8260,0
|
|
20241007,092200,17466380,8260,8260,8260,8260,0
|
|
20241007,092100,17466380,8260,8260,8260,8260,0
|
|
20241007,092000,17466380,8260,8260,8260,8260,1
|
|
20241007,091900,17458120,8270,8270,8270,8270,0
|
|
20241007,091800,17458120,8270,8270,8270,8270,20
|
|
20241007,091700,17292720,8270,8270,8270,8270,15
|
|
20241007,091600,17168670,8270,8270,8270,8270,2
|
|
20241007,091500,17152130,8270,8190,8270,8160,117
|
|
20241007,091400,16196010,8320,8200,8320,8200,95
|
|
20241007,091300,15415000,8190,8100,8190,8100,305
|
|
20241007,091200,12922050,8100,8100,8100,8100,20
|
|
20241007,091100,12760050,8100,8130,8130,8100,592
|
|
20241007,091000,7960120,8100,8100,8100,8100,0
|
|
20241007,090900,7960120,8100,8100,8100,8100,0
|
|
20241007,090800,7960120,8100,8100,8100,8100,96
|
|
20241007,090700,7182520,8110,8110,8110,8110,3
|
|
20241007,090600,7158190,8110,8110,8110,8110,0
|
|
20241007,090500,7158190,8110,8100,8110,8090,510
|
|
20241007,090400,3024280,8110,8230,8230,8110,198
|
|
20241007,090300,1417150,8140,8140,8140,8140,100
|
|
20241007,090200,603150,8170,8170,8170,8170,0
|
|
20241007,090100,603150,8170,8170,8170,8170,1
|
|
20241007,090000,594980,8150,8150,8150,8150,72
|