740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211700,17509660,4415,4340,4415,4340,64
|
|
20240318,211600,17509660,4415,4415,4415,4415,0
|
|
20240318,211500,17509660,4415,4415,4415,4415,0
|
|
20240318,211400,17509660,4415,4415,4415,4415,0
|
|
20240318,211300,17509660,4415,4415,4415,4415,0
|
|
20240318,211200,17509660,4415,4415,4415,4415,0
|
|
20240318,211100,17509660,4415,4415,4415,4415,0
|
|
20240318,211000,17509660,4415,4415,4415,4415,0
|
|
20240318,210900,17509660,4415,4415,4415,4415,0
|
|
20240318,210800,17509660,4415,4415,4415,4415,0
|
|
20240318,210700,17509660,4415,4415,4415,4415,0
|
|
20240318,210600,17509660,4415,4415,4415,4415,0
|
|
20240318,210500,17509660,4415,4415,4415,4415,0
|
|
20240318,210400,17509660,4415,4415,4415,4415,0
|
|
20240318,210300,17509660,4415,4415,4415,4415,0
|
|
20240318,210200,17509660,4415,4415,4415,4415,0
|
|
20240318,210100,17509660,4415,4415,4415,4415,0
|
|
20240318,210000,17509660,4415,4415,4415,4415,0
|
|
20240318,205900,17509660,4415,4415,4415,4415,0
|
|
20240318,205800,17509660,4415,4415,4415,4415,0
|
|
20240318,205700,17509660,4415,4415,4415,4415,0
|
|
20240318,205600,17509660,4415,4415,4415,4415,0
|
|
20240318,205500,17509660,4415,4415,4415,4415,0
|
|
20240318,205400,17509660,4415,4415,4415,4415,0
|
|
20240318,205300,17509660,4415,4415,4415,4415,0
|
|
20240318,205200,17509660,4415,4415,4415,4415,0
|
|
20240318,205100,17509660,4415,4415,4415,4415,0
|
|
20240318,205000,17509660,4415,4415,4415,4415,0
|
|
20240318,204900,17509660,4415,4415,4415,4415,0
|
|
20240318,204800,17509660,4415,4415,4415,4415,0
|
|
20240318,204700,17509660,4415,4340,4415,4340,64
|
|
20240318,204600,17509660,4415,4415,4415,4415,0
|
|
20240318,204500,17509660,4415,4415,4415,4415,0
|
|
20240318,204400,17509660,4415,4415,4415,4415,0
|
|
20240318,204300,17509660,4415,4415,4415,4415,0
|
|
20240318,204200,17509660,4415,4415,4415,4415,0
|
|
20240318,204100,17509660,4415,4415,4415,4415,0
|
|
20240318,204000,17509660,4415,4415,4415,4415,0
|
|
20240318,203900,17509660,4415,4415,4415,4415,0
|
|
20240318,203800,17509660,4415,4415,4415,4415,0
|
|
20240318,203700,17509660,4415,4415,4415,4415,0
|
|
20240318,203600,17509660,4415,4415,4415,4415,0
|
|
20240318,203500,17509660,4415,4415,4415,4415,0
|
|
20240318,203400,17509660,4415,4415,4415,4415,0
|
|
20240318,203300,17509660,4415,4415,4415,4415,0
|
|
20240318,203200,17509660,4415,4415,4415,4415,0
|
|
20240318,203100,17509660,4415,4415,4415,4415,0
|
|
20240318,203000,17509660,4415,4415,4415,4415,0
|
|
20240318,202900,17509660,4415,4415,4415,4415,0
|
|
20240318,202800,17509660,4415,4415,4415,4415,0
|
|
20240318,202700,17509660,4415,4415,4415,4415,0
|
|
20240318,202600,17509660,4415,4415,4415,4415,0
|
|
20240318,202500,17509660,4415,4415,4415,4415,0
|
|
20240318,202400,17509660,4415,4415,4415,4415,0
|
|
20240318,202300,17509660,4415,4415,4415,4415,0
|
|
20240318,202200,17509660,4415,4415,4415,4415,0
|
|
20240318,202100,17509660,4415,4415,4415,4415,0
|
|
20240318,202000,17509660,4415,4415,4415,4415,0
|
|
20240318,201900,17509660,4415,4415,4415,4415,0
|
|
20240318,201800,17509660,4415,4415,4415,4415,0
|
|
20240318,201700,17509660,4415,4340,4415,4340,64
|
|
20240318,201600,17509660,4415,4415,4415,4415,0
|
|
20240318,201500,17509660,4415,4415,4415,4415,0
|
|
20240318,201400,17509660,4415,4415,4415,4415,0
|
|
20240318,201300,17509660,4415,4415,4415,4415,0
|
|
20240318,201200,17509660,4415,4415,4415,4415,0
|
|
20240318,201100,17509660,4415,4415,4415,4415,0
|
|
20240318,201000,17509660,4415,4415,4415,4415,0
|
|
20240318,200900,17509660,4415,4415,4415,4415,0
|
|
20240318,200800,17509660,4415,4415,4415,4415,0
|
|
20240318,200700,17509660,4415,4415,4415,4415,0
|
|
20240318,200600,17509660,4415,4415,4415,4415,0
|
|
20240318,200500,17509660,4415,4415,4415,4415,0
|
|
20240318,200400,17509660,4415,4415,4415,4415,0
|
|
20240318,200300,17509660,4415,4415,4415,4415,0
|
|
20240318,200200,17509660,4415,4415,4415,4415,0
|
|
20240318,200100,17509660,4415,4415,4415,4415,0
|
|
20240318,200000,17509660,4415,4415,4415,4415,0
|
|
20240318,195900,17509660,4415,4415,4415,4415,0
|
|
20240318,195800,17509660,4415,4415,4415,4415,0
|
|
20240318,195700,17509660,4415,4415,4415,4415,0
|
|
20240318,195600,17509660,4415,4415,4415,4415,0
|
|
20240318,195500,17509660,4415,4415,4415,4415,0
|
|
20240318,195400,17509660,4415,4415,4415,4415,0
|
|
20240318,195300,17509660,4415,4415,4415,4415,0
|
|
20240318,195200,17509660,4415,4415,4415,4415,0
|
|
20240318,195100,17509660,4415,4415,4415,4415,0
|
|
20240318,195000,17509660,4415,4415,4415,4415,0
|
|
20240318,194900,17509660,4415,4415,4415,4415,0
|
|
20240318,194800,17509660,4415,4415,4415,4415,0
|
|
20240318,194700,17509660,4415,4340,4415,4340,64
|
|
20240318,194600,17509660,4415,4415,4415,4415,0
|
|
20240318,194500,17509660,4415,4415,4415,4415,0
|
|
20240318,194400,17509660,4415,4415,4415,4415,0
|
|
20240318,194300,17509660,4415,4415,4415,4415,0
|
|
20240318,194200,17509660,4415,4415,4415,4415,0
|
|
20240318,194100,17509660,4415,4415,4415,4415,0
|
|
20240318,194000,17509660,4415,4415,4415,4415,0
|
|
20240318,193900,17509660,4415,4415,4415,4415,0
|
|
20240318,193800,17509660,4415,4415,4415,4415,0
|
|
20240318,193700,17509660,4415,4415,4415,4415,0
|
|
20240318,193600,17509660,4415,4415,4415,4415,0
|
|
20240318,193500,17509660,4415,4415,4415,4415,0
|
|
20240318,193400,17509660,4415,4415,4415,4415,0
|
|
20240318,193300,17509660,4415,4415,4415,4415,0
|
|
20240318,193200,17509660,4415,4415,4415,4415,0
|
|
20240318,193100,17509660,4415,4415,4415,4415,0
|
|
20240318,193000,17509660,4415,4415,4415,4415,0
|
|
20240318,192900,17509660,4415,4415,4415,4415,0
|
|
20240318,192800,17509660,4415,4415,4415,4415,0
|
|
20240318,192700,17509660,4415,4415,4415,4415,0
|
|
20240318,192600,17509660,4415,4415,4415,4415,0
|
|
20240318,192500,17509660,4415,4415,4415,4415,0
|
|
20240318,192400,17509660,4415,4415,4415,4415,0
|
|
20240318,192300,17509660,4415,4415,4415,4415,0
|
|
20240318,192200,17509660,4415,4415,4415,4415,0
|
|
20240318,192100,17509660,4415,4415,4415,4415,0
|
|
20240318,192000,17509660,4415,4415,4415,4415,0
|
|
20240318,191900,17509660,4415,4415,4415,4415,0
|
|
20240318,191800,17509660,4415,4415,4415,4415,0
|
|
20240318,191700,17509660,4415,4340,4415,4340,64
|
|
20240318,191600,17509660,4415,4415,4415,4415,0
|
|
20240318,191500,17509660,4415,4415,4415,4415,0
|
|
20240318,191400,17509660,4415,4415,4415,4415,0
|
|
20240318,191300,17509660,4415,4415,4415,4415,0
|
|
20240318,191200,17509660,4415,4415,4415,4415,0
|
|
20240318,191100,17509660,4415,4415,4415,4415,0
|
|
20240318,191000,17509660,4415,4415,4415,4415,0
|
|
20240318,190900,17509660,4415,4415,4415,4415,0
|
|
20240318,190800,17509660,4415,4415,4415,4415,0
|
|
20240318,190700,17509660,4415,4415,4415,4415,0
|
|
20240318,190600,17509660,4415,4415,4415,4415,0
|
|
20240318,190500,17509660,4415,4415,4415,4415,0
|
|
20240318,190400,17509660,4415,4415,4415,4415,0
|
|
20240318,190300,17509660,4415,4415,4415,4415,0
|
|
20240318,190200,17509660,4415,4415,4415,4415,0
|
|
20240318,190100,17509660,4415,4415,4415,4415,0
|
|
20240318,190000,17509660,4415,4415,4415,4415,0
|
|
20240318,185900,17509660,4415,4415,4415,4415,0
|
|
20240318,185800,17509660,4415,4415,4415,4415,0
|
|
20240318,185700,17509660,4415,4415,4415,4415,0
|
|
20240318,185600,17509660,4415,4415,4415,4415,0
|
|
20240318,185500,17509660,4415,4415,4415,4415,0
|
|
20240318,185400,17509660,4415,4415,4415,4415,0
|
|
20240318,185300,17509660,4415,4415,4415,4415,0
|
|
20240318,185200,17509660,4415,4415,4415,4415,0
|
|
20240318,185100,17509660,4415,4415,4415,4415,0
|
|
20240318,185000,17509660,4415,4415,4415,4415,0
|
|
20240318,184900,17509660,4415,4415,4415,4415,0
|
|
20240318,184800,17509660,4415,4415,4415,4415,0
|
|
20240318,184700,17509660,4415,4340,4415,4340,64
|
|
20240318,184600,17509660,4415,4415,4415,4415,0
|
|
20240318,184500,17509660,4415,4415,4415,4415,0
|
|
20240318,184400,17509660,4415,4415,4415,4415,0
|
|
20240318,184300,17509660,4415,4415,4415,4415,0
|
|
20240318,184200,17509660,4415,4415,4415,4415,0
|
|
20240318,184100,17509660,4415,4415,4415,4415,0
|
|
20240318,184000,17509660,4415,4415,4415,4415,0
|
|
20240318,183900,17509660,4415,4415,4415,4415,0
|
|
20240318,183800,17509660,4415,4415,4415,4415,0
|
|
20240318,183700,17509660,4415,4415,4415,4415,0
|
|
20240318,183600,17509660,4415,4415,4415,4415,0
|
|
20240318,183500,17509660,4415,4415,4415,4415,0
|
|
20240318,183400,17509660,4415,4415,4415,4415,0
|
|
20240318,183300,17509660,4415,4415,4415,4415,0
|
|
20240318,183200,17509660,4415,4415,4415,4415,0
|
|
20240318,183100,17509660,4415,4415,4415,4415,0
|
|
20240318,183000,17509660,4415,4415,4415,4415,0
|
|
20240318,182900,17509660,4415,4415,4415,4415,0
|
|
20240318,182800,17509660,4415,4415,4415,4415,0
|
|
20240318,182700,17509660,4415,4415,4415,4415,0
|
|
20240318,182600,17509660,4415,4415,4415,4415,0
|
|
20240318,182500,17509660,4415,4415,4415,4415,0
|
|
20240318,182400,17509660,4415,4415,4415,4415,0
|
|
20240318,182300,17509660,4415,4415,4415,4415,0
|
|
20240318,182200,17509660,4415,4415,4415,4415,0
|
|
20240318,182100,17509660,4415,4415,4415,4415,0
|
|
20240318,182000,17509660,4415,4415,4415,4415,0
|
|
20240318,181900,17509660,4415,4415,4415,4415,0
|
|
20240318,181800,17509660,4415,4415,4415,4415,0
|
|
20240318,181700,17509660,4415,4340,4415,4340,64
|
|
20240318,181600,17509660,4415,4415,4415,4415,0
|
|
20240318,181500,17509660,4415,4415,4415,4415,0
|
|
20240318,181400,17509660,4415,4415,4415,4415,0
|
|
20240318,181300,17509660,4415,4415,4415,4415,0
|
|
20240318,181200,17509660,4415,4415,4415,4415,0
|
|
20240318,181100,17509660,4415,4415,4415,4415,0
|
|
20240318,181000,17509660,4415,4415,4415,4415,0
|
|
20240318,180900,17509660,4415,4415,4415,4415,0
|
|
20240318,180800,17509660,4415,4415,4415,4415,0
|
|
20240318,180700,17509660,4415,4415,4415,4415,0
|
|
20240318,180600,17509660,4415,4415,4415,4415,0
|
|
20240318,180500,17509660,4415,4415,4415,4415,0
|
|
20240318,180400,17509660,4415,4415,4415,4415,0
|
|
20240318,180300,17509660,4415,4415,4415,4415,0
|
|
20240318,180200,17509660,4415,4415,4415,4415,0
|
|
20240318,180100,17509660,4415,4415,4415,4415,0
|
|
20240318,180000,17509660,4415,4415,4415,4415,0
|
|
20240318,175900,17509660,4415,4415,4415,4415,0
|
|
20240318,175800,17509660,4415,4415,4415,4415,0
|
|
20240318,175700,17509660,4415,4415,4415,4415,0
|
|
20240318,175600,17509660,4415,4415,4415,4415,0
|
|
20240318,175500,17509660,4415,4415,4415,4415,0
|
|
20240318,175400,17509660,4415,4415,4415,4415,0
|
|
20240318,175300,17509660,4415,4415,4415,4415,0
|
|
20240318,175200,17509660,4415,4415,4415,4415,0
|
|
20240318,175100,17509660,4415,4415,4415,4415,0
|
|
20240318,175000,17509660,4415,4415,4415,4415,0
|
|
20240318,174900,17509660,4415,4415,4415,4415,0
|
|
20240318,174800,17509660,4415,4415,4415,4415,0
|
|
20240318,174700,17509660,4415,4340,4415,4340,64
|
|
20240318,174600,17509660,4415,4415,4415,4415,0
|
|
20240318,174500,17509660,4415,4415,4415,4415,0
|
|
20240318,174400,17509660,4415,4415,4415,4415,0
|
|
20240318,174300,17509660,4415,4415,4415,4415,0
|
|
20240318,174200,17509660,4415,4415,4415,4415,0
|
|
20240318,174100,17509660,4415,4415,4415,4415,0
|
|
20240318,174000,17509660,4415,4415,4415,4415,0
|
|
20240318,173900,17509660,4415,4415,4415,4415,0
|
|
20240318,173800,17509660,4415,4415,4415,4415,0
|
|
20240318,173700,17509660,4415,4415,4415,4415,0
|
|
20240318,173600,17509660,4415,4415,4415,4415,0
|
|
20240318,173500,17509660,4415,4415,4415,4415,0
|
|
20240318,173400,17509660,4415,4415,4415,4415,0
|
|
20240318,173300,17509660,4415,4415,4415,4415,0
|
|
20240318,173200,17509660,4415,4415,4415,4415,0
|
|
20240318,173100,17509660,4415,4415,4415,4415,0
|
|
20240318,173000,17509660,4415,4415,4415,4415,0
|
|
20240318,172900,17509660,4415,4415,4415,4415,0
|
|
20240318,172800,17509660,4415,4415,4415,4415,0
|
|
20240318,172700,17509660,4415,4415,4415,4415,0
|
|
20240318,172600,17509660,4415,4415,4415,4415,0
|
|
20240318,172500,17509660,4415,4415,4415,4415,0
|
|
20240318,172400,17509660,4415,4415,4415,4415,0
|
|
20240318,172300,17509660,4415,4415,4415,4415,0
|
|
20240318,172200,17509660,4415,4415,4415,4415,0
|
|
20240318,172100,17509660,4415,4415,4415,4415,0
|
|
20240318,172000,17509660,4415,4415,4415,4415,0
|
|
20240318,171900,17509660,4415,4415,4415,4415,0
|
|
20240318,171800,17509660,4415,4415,4415,4415,0
|
|
20240318,171700,17509660,4415,4340,4415,4340,64
|
|
20240318,171600,17509660,4415,4415,4415,4415,0
|
|
20240318,171500,17509660,4415,4415,4415,4415,0
|
|
20240318,171400,17509660,4415,4415,4415,4415,0
|
|
20240318,171300,17509660,4415,4415,4415,4415,0
|
|
20240318,171200,17509660,4415,4415,4415,4415,0
|
|
20240318,171100,17509660,4415,4415,4415,4415,0
|
|
20240318,171000,17509660,4415,4415,4415,4415,0
|
|
20240318,170900,17509660,4415,4415,4415,4415,0
|
|
20240318,170800,17509660,4415,4415,4415,4415,0
|
|
20240318,170700,17509660,4415,4415,4415,4415,0
|
|
20240318,170600,17509660,4415,4415,4415,4415,0
|
|
20240318,170500,17509660,4415,4415,4415,4415,0
|
|
20240318,170400,17509660,4415,4415,4415,4415,0
|
|
20240318,170300,17509660,4415,4415,4415,4415,0
|
|
20240318,170200,17509660,4415,4415,4415,4415,0
|
|
20240318,170100,17509660,4415,4415,4415,4415,0
|
|
20240318,170000,17509660,4415,4415,4415,4415,0
|
|
20240318,165900,17509660,4415,4415,4415,4415,0
|
|
20240318,165800,17509660,4415,4415,4415,4415,0
|
|
20240318,165700,17509660,4415,4415,4415,4415,0
|
|
20240318,165600,17509660,4415,4415,4415,4415,0
|
|
20240318,165500,17509660,4415,4415,4415,4415,0
|
|
20240318,165400,17509660,4415,4415,4415,4415,0
|
|
20240318,165300,17509660,4415,4415,4415,4415,0
|
|
20240318,165200,17509660,4415,4415,4415,4415,0
|
|
20240318,165100,17509660,4415,4415,4415,4415,0
|
|
20240318,165000,17509660,4415,4415,4415,4415,0
|
|
20240318,164900,17509660,4415,4415,4415,4415,0
|
|
20240318,164800,17509660,4415,4415,4415,4415,0
|
|
20240318,164700,17509660,4415,4340,4415,4340,64
|
|
20240318,164600,17509660,4415,4415,4415,4415,0
|
|
20240318,164500,17509660,4415,4415,4415,4415,0
|
|
20240318,164400,17509660,4415,4415,4415,4415,0
|
|
20240318,164300,17509660,4415,4415,4415,4415,0
|
|
20240318,164200,17509660,4415,4415,4415,4415,0
|
|
20240318,164100,17509660,4415,4415,4415,4415,0
|
|
20240318,164000,17509660,4415,4415,4415,4415,0
|
|
20240318,163900,17509660,4415,4415,4415,4415,0
|
|
20240318,163800,17509660,4415,4415,4415,4415,0
|
|
20240318,163700,17509660,4415,4415,4415,4415,0
|
|
20240318,163600,17509660,4415,4415,4415,4415,0
|
|
20240318,163500,17509660,4415,4415,4415,4415,0
|
|
20240318,163400,17509660,4415,4415,4415,4415,0
|
|
20240318,163300,17509660,4415,4415,4415,4415,0
|
|
20240318,163200,17509660,4415,4415,4415,4415,0
|
|
20240318,163100,17509660,4415,4415,4415,4415,0
|
|
20240318,163000,17509660,4415,4415,4415,4415,0
|
|
20240318,162900,17509660,4415,4415,4415,4415,0
|
|
20240318,162800,17509660,4415,4415,4415,4415,0
|
|
20240318,162700,17509660,4415,4415,4415,4415,0
|
|
20240318,162600,17509660,4415,4415,4415,4415,0
|
|
20240318,162500,17509660,4415,4415,4415,4415,0
|
|
20240318,162400,17509660,4415,4415,4415,4415,0
|
|
20240318,162300,17509660,4415,4415,4415,4415,0
|
|
20240318,162200,17509660,4415,4415,4415,4415,0
|
|
20240318,162100,17509660,4415,4415,4415,4415,0
|
|
20240318,162000,17509660,4415,4415,4415,4415,0
|
|
20240318,161900,17509660,4415,4415,4415,4415,0
|
|
20240318,161800,17509660,4415,4415,4415,4415,0
|
|
20240318,161700,17509660,4415,4340,4415,4340,64
|
|
20240318,161600,17509660,4415,4415,4415,4415,0
|
|
20240318,161500,17509660,4415,4415,4415,4415,0
|
|
20240318,161400,17509660,4415,4415,4415,4415,0
|
|
20240318,161300,17509660,4415,4415,4415,4415,0
|
|
20240318,161200,17509660,4415,4415,4415,4415,0
|
|
20240318,161100,17509660,4415,4415,4415,4415,0
|
|
20240318,161000,17509660,4415,4415,4415,4415,0
|
|
20240318,160900,17509660,4415,4415,4415,4415,0
|
|
20240318,160800,17509660,4415,4415,4415,4415,0
|
|
20240318,160700,17509660,4415,4415,4415,4415,0
|
|
20240318,160600,17509660,4415,4415,4415,4415,0
|
|
20240318,160500,17509660,4415,4415,4415,4415,0
|
|
20240318,160400,17509660,4415,4415,4415,4415,0
|
|
20240318,160300,17509660,4415,4415,4415,4415,0
|
|
20240318,160200,17509660,4415,4415,4415,4415,0
|
|
20240318,160100,17509660,4415,4415,4415,4415,0
|
|
20240318,160000,17509660,4415,4415,4415,4415,0
|
|
20240318,155900,17509660,4415,4415,4415,4415,0
|
|
20240318,155800,17509660,4415,4415,4415,4415,0
|
|
20240318,155700,17509660,4415,4415,4415,4415,0
|
|
20240318,155600,17509660,4415,4415,4415,4415,0
|
|
20240318,155500,17509660,4415,4415,4415,4415,0
|
|
20240318,155400,17509660,4415,4415,4415,4415,0
|
|
20240318,155300,17509660,4415,4415,4415,4415,0
|
|
20240318,155200,17509660,4415,4415,4415,4415,0
|
|
20240318,155100,17509660,4415,4415,4415,4415,0
|
|
20240318,155000,17509660,4415,4415,4415,4415,0
|
|
20240318,154900,17509660,4415,4415,4415,4415,0
|
|
20240318,154800,17509660,4415,4415,4415,4415,0
|
|
20240318,154700,17509660,4415,4340,4415,4340,64
|
|
20240318,154600,17509660,4415,4415,4415,4415,0
|
|
20240318,154500,17509660,4415,4415,4415,4415,0
|
|
20240318,154400,17509660,4415,4415,4415,4415,0
|
|
20240318,154300,17509660,4415,4415,4415,4415,0
|
|
20240318,154200,17509660,4415,4415,4415,4415,0
|
|
20240318,154100,17509660,4415,4415,4415,4415,0
|
|
20240318,154000,17509660,4415,4415,4415,4415,0
|
|
20240318,153900,17509660,4415,4415,4415,4415,0
|
|
20240318,153800,17509660,4415,4415,4415,4415,0
|
|
20240318,153700,17509660,4415,4415,4415,4415,0
|
|
20240318,153600,17509660,4415,4415,4415,4415,0
|
|
20240318,153500,17509660,4415,4415,4415,4415,0
|
|
20240318,153400,17509660,4415,4415,4415,4415,0
|
|
20240318,153300,17509660,4415,4415,4415,4415,0
|
|
20240318,153200,17509660,4415,4415,4415,4415,0
|
|
20240318,153100,17509660,4415,4415,4415,4415,0
|
|
20240318,153000,17509660,4415,4415,4415,4415,0
|
|
20240318,152900,17509660,4415,4415,4415,4415,0
|
|
20240318,152800,17509660,4415,4415,4415,4415,0
|
|
20240318,152700,17509660,4415,4415,4415,4415,0
|
|
20240318,152600,17509660,4415,4415,4415,4415,0
|
|
20240318,152500,17509660,4415,4415,4415,4415,0
|
|
20240318,152400,17509660,4415,4415,4415,4415,0
|
|
20240318,152300,17509660,4415,4415,4415,4415,0
|
|
20240318,152200,17509660,4415,4415,4415,4415,0
|
|
20240318,152100,17509660,4415,4415,4415,4415,0
|
|
20240318,152000,17509660,4415,4415,4415,4415,0
|
|
20240318,151900,17509660,4415,4340,4415,4340,64
|
|
20240318,151800,17230665,4340,4345,4345,4340,2
|
|
20240318,151700,17221980,4360,4360,4360,4360,0
|
|
20240318,151600,17221980,4360,4360,4360,4360,0
|
|
20240318,151500,17221980,4360,4360,4360,4360,0
|
|
20240318,151400,17221980,4360,4360,4360,4360,0
|
|
20240318,151300,17221980,4360,4360,4360,4360,0
|
|
20240318,151200,17221980,4360,4360,4360,4360,0
|
|
20240318,151100,17221980,4360,4360,4360,4360,0
|
|
20240318,151000,17221980,4360,4360,4360,4360,0
|
|
20240318,150900,17221980,4360,4360,4360,4360,0
|
|
20240318,150800,17221980,4360,4360,4360,4360,0
|
|
20240318,150700,17221980,4360,4360,4360,4360,0
|
|
20240318,150600,17221980,4360,4360,4360,4360,1
|
|
20240318,150500,17217620,4340,4340,4340,4340,0
|
|
20240318,150400,17217620,4340,4340,4340,4340,0
|
|
20240318,150300,17217620,4340,4340,4340,4340,0
|
|
20240318,150200,17217620,4340,4340,4340,4340,0
|
|
20240318,150100,17217620,4340,4340,4340,4340,0
|
|
20240318,150000,17217620,4340,4340,4340,4340,0
|
|
20240318,145900,17217620,4340,4340,4340,4340,0
|
|
20240318,145800,17217620,4340,4340,4340,4340,0
|
|
20240318,145700,17217620,4340,4340,4340,4340,0
|
|
20240318,145600,17217620,4340,4340,4340,4340,0
|
|
20240318,145500,17217620,4340,4340,4340,4340,0
|
|
20240318,145400,17217620,4340,4340,4340,4340,0
|
|
20240318,145300,17217620,4340,4340,4340,4340,0
|
|
20240318,145200,17217620,4340,4340,4340,4340,0
|
|
20240318,145100,17217620,4340,4340,4340,4340,0
|
|
20240318,145000,17217620,4340,4340,4340,4340,0
|
|
20240318,144900,17217620,4340,4340,4340,4340,0
|
|
20240318,144800,17217620,4340,4340,4340,4340,0
|
|
20240318,144700,17217620,4340,4340,4340,4340,0
|
|
20240318,144600,17217620,4340,4340,4340,4340,0
|
|
20240318,144500,17217620,4340,4340,4340,4340,0
|
|
20240318,144400,17217620,4340,4340,4340,4340,0
|
|
20240318,144300,17217620,4340,4340,4340,4340,0
|
|
20240318,144200,17217620,4340,4340,4340,4340,0
|
|
20240318,144100,17217620,4340,4340,4340,4340,0
|
|
20240318,144000,17217620,4340,4340,4340,4340,0
|
|
20240318,143900,17217620,4340,4340,4340,4340,0
|
|
20240318,143800,17217620,4340,4340,4340,4340,0
|
|
20240318,143700,17217620,4340,4340,4340,4340,0
|
|
20240318,143600,17217620,4340,4340,4340,4340,0
|
|
20240318,143500,17217620,4340,4340,4340,4340,0
|
|
20240318,143400,17217620,4340,4340,4340,4340,0
|
|
20240318,143300,17217620,4340,4340,4340,4340,0
|
|
20240318,143200,17217620,4340,4340,4340,4340,0
|
|
20240318,143100,17217620,4340,4345,4345,4340,11
|
|
20240318,143000,17169865,4340,4340,4340,4340,0
|
|
20240318,142900,17169865,4340,4340,4340,4340,0
|
|
20240318,142800,17169865,4340,4340,4340,4340,0
|
|
20240318,142700,17169865,4340,4340,4340,4340,0
|
|
20240318,142600,17169865,4340,4340,4340,4340,0
|
|
20240318,142500,17169865,4340,4340,4340,4340,0
|
|
20240318,142400,17169865,4340,4340,4340,4340,0
|
|
20240318,142300,17169865,4340,4340,4340,4340,0
|
|
20240318,142200,17169865,4340,4340,4340,4340,0
|
|
20240318,142100,17169865,4340,4340,4340,4340,0
|
|
20240318,142000,17169865,4340,4340,4340,4340,0
|
|
20240318,141900,17169865,4340,4340,4340,4340,0
|
|
20240318,141800,17169865,4340,4340,4340,4340,0
|
|
20240318,141700,17169865,4340,4340,4340,4340,0
|
|
20240318,141600,17169865,4340,4340,4340,4340,0
|
|
20240318,141500,17169865,4340,4340,4340,4340,0
|
|
20240318,141400,17169865,4340,4340,4340,4340,0
|
|
20240318,141300,17169865,4340,4340,4340,4340,0
|
|
20240318,141200,17169865,4340,4340,4340,4340,0
|
|
20240318,141100,17169865,4340,4340,4340,4340,0
|
|
20240318,141000,17169865,4340,4340,4340,4340,0
|
|
20240318,140900,17169865,4340,4340,4340,4340,0
|
|
20240318,140800,17169865,4340,4340,4340,4340,0
|
|
20240318,140700,17169865,4340,4340,4340,4340,0
|
|
20240318,140600,17169865,4340,4340,4340,4340,0
|
|
20240318,140500,17169865,4340,4340,4340,4340,0
|
|
20240318,140400,17169865,4340,4340,4340,4340,0
|
|
20240318,140300,17169865,4340,4340,4340,4340,0
|
|
20240318,140200,17169865,4340,4340,4340,4340,0
|
|
20240318,140100,17169865,4340,4340,4340,4340,0
|
|
20240318,140000,17169865,4340,4340,4340,4340,0
|
|
20240318,135900,17169865,4340,4340,4340,4340,0
|
|
20240318,135800,17169865,4340,4340,4340,4340,0
|
|
20240318,135700,17169865,4340,4340,4340,4340,0
|
|
20240318,135600,17169865,4340,4345,4345,4340,150
|
|
20240318,135500,16518605,4345,4345,4345,4345,0
|
|
20240318,135400,16518605,4345,4345,4345,4345,0
|
|
20240318,135300,16518605,4345,4345,4345,4345,1
|
|
20240318,135200,16514260,4340,4340,4340,4340,0
|
|
20240318,135100,16514260,4340,4345,4345,4340,100
|
|
20240318,135000,16080005,4340,4340,4340,4340,0
|
|
20240318,134900,16080005,4340,4340,4340,4340,0
|
|
20240318,134800,16080005,4340,4340,4340,4340,0
|
|
20240318,134700,16080005,4340,4340,4340,4340,0
|
|
20240318,134600,16080005,4340,4340,4340,4340,0
|
|
20240318,134500,16080005,4340,4340,4340,4340,0
|
|
20240318,134400,16080005,4340,4340,4340,4340,0
|
|
20240318,134300,16080005,4340,4340,4340,4340,0
|
|
20240318,134200,16080005,4340,4340,4340,4340,0
|
|
20240318,134100,16080005,4340,4340,4340,4340,0
|
|
20240318,134000,16080005,4340,4340,4340,4340,0
|
|
20240318,133900,16080005,4340,4340,4340,4340,0
|
|
20240318,133800,16080005,4340,4340,4340,4340,0
|
|
20240318,133700,16080005,4340,4340,4340,4340,0
|
|
20240318,133600,16080005,4340,4340,4340,4340,0
|
|
20240318,133500,16080005,4340,4340,4340,4340,0
|
|
20240318,133400,16080005,4340,4340,4340,4340,0
|
|
20240318,133300,16080005,4340,4355,4355,4340,250
|
|
20240318,133200,14993745,4400,4400,4400,4400,0
|
|
20240318,133100,14993745,4400,4400,4400,4400,0
|
|
20240318,133000,14993745,4400,4400,4400,4400,0
|
|
20240318,132900,14993745,4400,4400,4400,4400,0
|
|
20240318,132800,14993745,4400,4400,4400,4400,0
|
|
20240318,132700,14993745,4400,4400,4400,4400,0
|
|
20240318,132600,14993745,4400,4400,4400,4400,0
|
|
20240318,132500,14993745,4400,4400,4400,4400,0
|
|
20240318,132400,14993745,4400,4400,4400,4400,0
|
|
20240318,132300,14993745,4400,4400,4400,4400,0
|
|
20240318,132200,14993745,4400,4400,4400,4400,0
|
|
20240318,132100,14993745,4400,4400,4400,4400,0
|
|
20240318,132000,14993745,4400,4400,4400,4400,0
|
|
20240318,131900,14993745,4400,4400,4400,4400,0
|
|
20240318,131800,14993745,4400,4400,4400,4400,0
|
|
20240318,131700,14993745,4400,4400,4400,4400,0
|
|
20240318,131600,14993745,4400,4400,4400,4400,0
|
|
20240318,131500,14993745,4400,4400,4400,4400,0
|
|
20240318,131400,14993745,4400,4400,4400,4400,0
|
|
20240318,131300,14993745,4400,4400,4400,4400,0
|
|
20240318,131200,14993745,4400,4400,4400,4400,0
|
|
20240318,131100,14993745,4400,4400,4400,4400,0
|
|
20240318,131000,14993745,4400,4400,4400,4400,0
|
|
20240318,130900,14993745,4400,4400,4400,4400,0
|
|
20240318,130800,14993745,4400,4400,4400,4400,0
|
|
20240318,130700,14993745,4400,4400,4400,4400,0
|
|
20240318,130600,14993745,4400,4400,4400,4400,0
|
|
20240318,130500,14993745,4400,4400,4400,4400,0
|
|
20240318,130400,14993745,4400,4400,4400,4400,0
|
|
20240318,130300,14993745,4400,4400,4400,4400,0
|
|
20240318,130200,14993745,4400,4400,4400,4400,0
|
|
20240318,130100,14993745,4400,4400,4400,4400,0
|
|
20240318,130000,14993745,4400,4400,4400,4400,0
|
|
20240318,125900,14993745,4400,4400,4400,4400,0
|
|
20240318,125800,14993745,4400,4400,4400,4400,0
|
|
20240318,125700,14993745,4400,4400,4400,4400,0
|
|
20240318,125600,14993745,4400,4400,4400,4400,0
|
|
20240318,125500,14993745,4400,4400,4400,4400,0
|
|
20240318,125400,14993745,4400,4400,4400,4400,0
|
|
20240318,125300,14993745,4400,4400,4400,4400,0
|
|
20240318,125200,14993745,4400,4400,4400,4400,0
|
|
20240318,125100,14993745,4400,4400,4400,4400,0
|
|
20240318,125000,14993745,4400,4400,4400,4400,0
|
|
20240318,124900,14993745,4400,4400,4400,4400,0
|
|
20240318,124800,14993745,4400,4400,4400,4400,0
|
|
20240318,124700,14993745,4400,4400,4400,4400,0
|
|
20240318,124600,14993745,4400,4400,4400,4400,0
|
|
20240318,124500,14993745,4400,4400,4400,4400,0
|
|
20240318,124400,14993745,4400,4400,4400,4400,0
|
|
20240318,124300,14993745,4400,4400,4400,4400,2
|
|
20240318,124200,14984945,4420,4420,4420,4420,0
|
|
20240318,124100,14984945,4420,4420,4420,4420,0
|
|
20240318,124000,14984945,4420,4420,4420,4420,0
|
|
20240318,123900,14984945,4420,4420,4420,4420,0
|
|
20240318,123800,14984945,4420,4420,4420,4420,0
|
|
20240318,123700,14984945,4420,4420,4420,4420,0
|
|
20240318,123600,14984945,4420,4420,4420,4420,0
|
|
20240318,123500,14984945,4420,4420,4420,4420,0
|
|
20240318,123400,14984945,4420,4420,4420,4420,0
|
|
20240318,123300,14984945,4420,4420,4420,4420,0
|
|
20240318,123200,14984945,4420,4420,4420,4420,35
|
|
20240318,123100,14830245,4420,4420,4420,4420,1
|
|
20240318,123000,14825825,4425,4420,4425,4420,173
|
|
20240318,122900,14061120,4425,4425,4425,4425,100
|
|
20240318,122800,13618620,4425,4425,4425,4425,5
|
|
20240318,122700,13596495,4425,4425,4425,4425,0
|
|
20240318,122600,13596495,4425,4425,4425,4425,75
|
|
20240318,122500,13264620,4390,4385,4390,4385,279
|
|
20240318,122400,12040610,4385,4385,4385,4385,0
|
|
20240318,122300,12040610,4385,4385,4385,4385,0
|
|
20240318,122200,12040610,4385,4385,4385,4385,0
|
|
20240318,122100,12040610,4385,4385,4385,4385,25
|
|
20240318,122000,11930985,4385,4360,4385,4360,150
|
|
20240318,121900,11275370,4350,4350,4350,4350,0
|
|
20240318,121800,11275370,4350,4350,4350,4350,0
|
|
20240318,121700,11275370,4350,4350,4350,4350,0
|
|
20240318,121600,11275370,4350,4350,4350,4350,0
|
|
20240318,121500,11275370,4350,4350,4350,4350,0
|
|
20240318,121400,11275370,4350,4350,4350,4350,0
|
|
20240318,121300,11275370,4350,4350,4350,4350,0
|
|
20240318,121200,11275370,4350,4350,4350,4350,0
|
|
20240318,121100,11275370,4350,4350,4350,4350,0
|
|
20240318,121000,11275370,4350,4350,4350,4350,0
|
|
20240318,120900,11275370,4350,4350,4350,4350,0
|
|
20240318,120800,11275370,4350,4350,4350,4350,0
|
|
20240318,120700,11275370,4350,4350,4350,4350,0
|
|
20240318,120600,11275370,4350,4350,4350,4350,0
|
|
20240318,120500,11275370,4350,4350,4350,4350,20
|
|
20240318,120400,11188370,4360,4360,4360,4360,0
|
|
20240318,120300,11188370,4360,4360,4360,4360,0
|
|
20240318,120200,11188370,4360,4360,4360,4360,0
|
|
20240318,120100,11188370,4360,4360,4360,4360,0
|
|
20240318,120000,11188370,4360,4360,4360,4360,0
|
|
20240318,115900,11188370,4360,4360,4360,4360,0
|
|
20240318,115800,11188370,4360,4360,4360,4360,0
|
|
20240318,115700,11188370,4360,4360,4360,4360,0
|
|
20240318,115600,11188370,4360,4360,4360,4360,150
|
|
20240318,115500,10534370,4355,4355,4355,4355,13
|
|
20240318,115400,10477755,4350,4350,4350,4350,0
|
|
20240318,115300,10477755,4350,4350,4350,4350,0
|
|
20240318,115200,10477755,4350,4350,4350,4350,0
|
|
20240318,115100,10477755,4350,4350,4350,4350,0
|
|
20240318,115000,10477755,4350,4350,4350,4350,0
|
|
20240318,114900,10477755,4350,4350,4350,4350,100
|
|
20240318,114800,10042755,4350,4350,4350,4350,9
|
|
20240318,114700,10003605,4355,4355,4355,4355,24
|
|
20240318,114600,9899085,4355,4355,4355,4355,0
|
|
20240318,114500,9899085,4355,4355,4355,4355,0
|
|
20240318,114400,9899085,4355,4355,4355,4355,0
|
|
20240318,114300,9899085,4355,4355,4355,4355,0
|
|
20240318,114200,9899085,4355,4355,4355,4355,0
|
|
20240318,114100,9899085,4355,4355,4355,4355,0
|
|
20240318,114000,9899085,4355,4355,4355,4355,0
|
|
20240318,113900,9899085,4355,4355,4355,4355,0
|
|
20240318,113800,9899085,4355,4355,4355,4355,0
|
|
20240318,113700,9899085,4355,4355,4355,4355,0
|
|
20240318,113600,9899085,4355,4355,4355,4355,0
|
|
20240318,113500,9899085,4355,4355,4355,4355,1
|
|
20240318,113400,9894730,4350,4350,4350,4350,0
|
|
20240318,113300,9894730,4350,4350,4350,4350,0
|
|
20240318,113200,9894730,4350,4350,4350,4350,0
|
|
20240318,113100,9894730,4350,4350,4350,4350,0
|
|
20240318,113000,9894730,4350,4350,4350,4350,0
|
|
20240318,112900,9894730,4350,4350,4350,4350,0
|
|
20240318,112800,9894730,4350,4350,4350,4350,0
|
|
20240318,112700,9894730,4350,4350,4350,4350,0
|
|
20240318,112600,9894730,4350,4350,4350,4350,0
|
|
20240318,112500,9894730,4350,4350,4350,4350,0
|
|
20240318,112400,9894730,4350,4350,4350,4350,0
|
|
20240318,112300,9894730,4350,4350,4350,4350,0
|
|
20240318,112200,9894730,4350,4350,4350,4350,0
|
|
20240318,112100,9894730,4350,4350,4350,4350,0
|
|
20240318,112000,9894730,4350,4350,4350,4350,0
|
|
20240318,111900,9894730,4350,4350,4350,4350,0
|
|
20240318,111800,9894730,4350,4350,4350,4350,0
|
|
20240318,111700,9894730,4350,4350,4350,4350,0
|
|
20240318,111600,9894730,4350,4350,4350,4350,0
|
|
20240318,111500,9894730,4350,4350,4350,4350,0
|
|
20240318,111400,9894730,4350,4350,4350,4350,0
|
|
20240318,111300,9894730,4350,4350,4350,4350,0
|
|
20240318,111200,9894730,4350,4350,4350,4350,0
|
|
20240318,111100,9894730,4350,4350,4350,4350,0
|
|
20240318,111000,9894730,4350,4350,4350,4350,0
|
|
20240318,110900,9894730,4350,4350,4350,4350,0
|
|
20240318,110800,9894730,4350,4350,4350,4350,0
|
|
20240318,110700,9894730,4350,4350,4350,4350,0
|
|
20240318,110600,9894730,4350,4350,4350,4350,0
|
|
20240318,110500,9894730,4350,4350,4350,4350,0
|
|
20240318,110400,9894730,4350,4350,4350,4350,0
|
|
20240318,110300,9894730,4350,4350,4350,4350,0
|
|
20240318,110200,9894730,4350,4350,4350,4350,0
|
|
20240318,110100,9894730,4350,4350,4350,4350,0
|
|
20240318,110000,9894730,4350,4350,4350,4350,0
|
|
20240318,105900,9894730,4350,4350,4350,4350,0
|
|
20240318,105800,9894730,4350,4350,4350,4350,0
|
|
20240318,105700,9894730,4350,4350,4350,4350,0
|
|
20240318,105600,9894730,4350,4350,4350,4350,0
|
|
20240318,105500,9894730,4350,4350,4350,4350,0
|
|
20240318,105400,9894730,4350,4350,4350,4350,0
|
|
20240318,105300,9894730,4350,4350,4350,4350,0
|
|
20240318,105200,9894730,4350,4350,4350,4350,0
|
|
20240318,105100,9894730,4350,4350,4350,4350,0
|
|
20240318,105000,9894730,4350,4350,4350,4350,0
|
|
20240318,104900,9894730,4350,4350,4350,4350,0
|
|
20240318,104800,9894730,4350,4350,4350,4350,0
|
|
20240318,104700,9894730,4350,4350,4350,4350,0
|
|
20240318,104600,9894730,4350,4350,4350,4350,0
|
|
20240318,104500,9894730,4350,4350,4350,4350,0
|
|
20240318,104400,9894730,4350,4350,4350,4350,0
|
|
20240318,104300,9894730,4350,4350,4350,4350,0
|
|
20240318,104200,9894730,4350,4350,4350,4350,0
|
|
20240318,104100,9894730,4350,4350,4350,4350,0
|
|
20240318,104000,9894730,4350,4350,4350,4350,103
|
|
20240318,103900,9446680,4350,4350,4350,4350,0
|
|
20240318,103800,9446680,4350,4350,4350,4350,0
|
|
20240318,103700,9446680,4350,4350,4350,4350,0
|
|
20240318,103600,9446680,4350,4350,4350,4350,0
|
|
20240318,103500,9446680,4350,4350,4350,4350,349
|
|
20240318,103400,7928530,4345,4345,4345,4345,1
|
|
20240318,103300,7924185,4345,4350,4350,4340,237
|
|
20240318,103200,6893710,4350,4350,4350,4350,3
|
|
20240318,103100,6880660,4350,4360,4360,4350,103
|
|
20240318,103000,6431610,4360,4360,4360,4360,0
|
|
20240318,102900,6431610,4360,4360,4360,4360,0
|
|
20240318,102800,6431610,4360,4360,4360,4360,0
|
|
20240318,102700,6431610,4360,4360,4360,4360,0
|
|
20240318,102600,6431610,4360,4360,4360,4360,0
|
|
20240318,102500,6431610,4360,4360,4360,4360,0
|
|
20240318,102400,6431610,4360,4360,4360,4360,0
|
|
20240318,102300,6431610,4360,4360,4360,4360,0
|
|
20240318,102200,6431610,4360,4360,4360,4360,0
|
|
20240318,102100,6431610,4360,4360,4360,4360,0
|
|
20240318,102000,6431610,4360,4360,4360,4360,0
|
|
20240318,101900,6431610,4360,4360,4360,4360,0
|
|
20240318,101800,6431610,4360,4360,4360,4360,0
|
|
20240318,101700,6431610,4360,4360,4360,4360,0
|
|
20240318,101600,6431610,4360,4360,4360,4360,0
|
|
20240318,101500,6431610,4360,4360,4360,4360,0
|
|
20240318,101400,6431610,4360,4360,4360,4360,0
|
|
20240318,101300,6431610,4360,4360,4360,4360,0
|
|
20240318,101200,6431610,4360,4360,4360,4360,0
|
|
20240318,101100,6431610,4360,4360,4360,4360,0
|
|
20240318,101000,6431610,4360,4360,4360,4360,0
|
|
20240318,100900,6431610,4360,4360,4360,4360,0
|
|
20240318,100800,6431610,4360,4360,4360,4360,0
|
|
20240318,100700,6431610,4360,4360,4360,4360,0
|
|
20240318,100600,6431610,4360,4360,4360,4360,0
|
|
20240318,100500,6431610,4360,4360,4360,4360,1
|
|
20240318,100400,6427250,4335,4335,4335,4335,0
|
|
20240318,100300,6427250,4335,4335,4335,4335,0
|
|
20240318,100200,6427250,4335,4335,4335,4335,0
|
|
20240318,100100,6427250,4335,4335,4335,4335,0
|
|
20240318,100000,6427250,4335,4335,4335,4335,0
|
|
20240318,095900,6427250,4335,4335,4335,4335,0
|
|
20240318,095800,6427250,4335,4340,4340,4335,544
|
|
20240318,095700,4069000,4360,4360,4360,4360,0
|
|
20240318,095600,4069000,4360,4360,4360,4360,0
|
|
20240318,095500,4069000,4360,4360,4360,4360,8
|
|
20240318,095400,4034120,4360,4360,4360,4360,0
|
|
20240318,095300,4034120,4360,4355,4360,4355,292
|
|
20240318,095200,2761040,4355,4355,4355,4355,0
|
|
20240318,095100,2761040,4355,4355,4355,4355,0
|
|
20240318,095000,2761040,4355,4355,4355,4355,1
|
|
20240318,094900,2756685,4355,4355,4355,4355,1
|
|
20240318,094800,2752330,4355,4360,4360,4355,37
|
|
20240318,094700,2591015,4360,4360,4360,4360,1
|
|
20240318,094600,2586655,4365,4365,4365,4365,0
|
|
20240318,094500,2586655,4365,4365,4365,4365,0
|
|
20240318,094400,2586655,4365,4365,4365,4365,2
|
|
20240318,094300,2577925,4370,4370,4370,4370,0
|
|
20240318,094200,2577925,4370,4370,4370,4370,0
|
|
20240318,094100,2577925,4370,4370,4370,4370,0
|
|
20240318,094000,2577925,4370,4370,4370,4370,0
|
|
20240318,093900,2577925,4370,4370,4370,4370,0
|
|
20240318,093800,2577925,4370,4370,4370,4370,0
|
|
20240318,093700,2577925,4370,4370,4370,4370,10
|
|
20240318,093600,2534225,4385,4385,4385,4385,0
|
|
20240318,093500,2534225,4385,4385,4385,4385,0
|
|
20240318,093400,2534225,4385,4385,4385,4385,0
|
|
20240318,093300,2534225,4385,4385,4385,4385,26
|
|
20240318,093200,2420215,4385,4385,4385,4385,0
|
|
20240318,093100,2420215,4385,4385,4385,4385,0
|
|
20240318,093000,2420215,4385,4385,4385,4385,22
|
|
20240318,092900,2323745,4385,4385,4385,4385,1
|
|
20240318,092800,2319360,4385,4385,4385,4385,0
|
|
20240318,092700,2319360,4385,4385,4385,4385,0
|
|
20240318,092600,2319360,4385,4385,4385,4385,0
|
|
20240318,092500,2319360,4385,4385,4385,4385,0
|
|
20240318,092400,2319360,4385,4385,4385,4385,0
|
|
20240318,092300,2319360,4385,4385,4385,4385,0
|
|
20240318,092200,2319360,4385,4385,4385,4385,0
|
|
20240318,092100,2319360,4385,4385,4385,4385,0
|
|
20240318,092000,2319360,4385,4385,4385,4385,0
|
|
20240318,091900,2319360,4385,4385,4385,4385,0
|
|
20240318,091800,2319360,4385,4385,4385,4385,0
|
|
20240318,091700,2319360,4385,4385,4385,4385,0
|
|
20240318,091600,2319360,4385,4370,4385,4370,3
|
|
20240318,091500,2306220,4335,4335,4335,4335,0
|
|
20240318,091400,2306220,4335,4335,4335,4335,0
|
|
20240318,091300,2306220,4335,4335,4335,4335,0
|
|
20240318,091200,2306220,4335,4335,4335,4335,8
|
|
20240318,091100,2271540,4335,4335,4335,4335,0
|
|
20240318,091000,2271540,4335,4335,4335,4335,0
|
|
20240318,090900,2271540,4335,4335,4335,4335,0
|
|
20240318,090800,2271540,4335,4335,4335,4335,0
|
|
20240318,090700,2271540,4335,4335,4335,4335,0
|
|
20240318,090600,2271540,4335,4335,4335,4335,0
|
|
20240318,090500,2271540,4335,4335,4335,4335,0
|
|
20240318,090400,2271540,4335,4335,4335,4335,0
|
|
20240318,090300,2271540,4335,4335,4335,4335,0
|
|
20240318,090200,2271540,4335,4335,4335,4335,278
|
|
20240318,090100,1066410,4335,4335,4335,4335,5
|
|
20240318,090000,1044735,4335,4335,4335,4335,241
|