770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214700,48276000,5350,5350,5350,5350,234
|
|
20241007,214600,48276000,5350,5350,5350,5350,0
|
|
20241007,214500,48276000,5350,5350,5350,5350,0
|
|
20241007,214400,48276000,5350,5350,5350,5350,0
|
|
20241007,214300,48276000,5350,5350,5350,5350,0
|
|
20241007,214200,48276000,5350,5350,5350,5350,0
|
|
20241007,214100,48276000,5350,5350,5350,5350,0
|
|
20241007,214000,48276000,5350,5350,5350,5350,0
|
|
20241007,213900,48276000,5350,5350,5350,5350,0
|
|
20241007,213800,48276000,5350,5350,5350,5350,0
|
|
20241007,213700,48276000,5350,5350,5350,5350,0
|
|
20241007,213600,48276000,5350,5350,5350,5350,0
|
|
20241007,213500,48276000,5350,5350,5350,5350,0
|
|
20241007,213400,48276000,5350,5350,5350,5350,0
|
|
20241007,213300,48276000,5350,5350,5350,5350,0
|
|
20241007,213200,48276000,5350,5350,5350,5350,0
|
|
20241007,213100,48276000,5350,5350,5350,5350,0
|
|
20241007,213000,48276000,5350,5350,5350,5350,0
|
|
20241007,212900,48276000,5350,5350,5350,5350,0
|
|
20241007,212800,48276000,5350,5350,5350,5350,0
|
|
20241007,212700,48276000,5350,5350,5350,5350,0
|
|
20241007,212600,48276000,5350,5350,5350,5350,0
|
|
20241007,212500,48276000,5350,5350,5350,5350,0
|
|
20241007,212400,48276000,5350,5350,5350,5350,0
|
|
20241007,212300,48276000,5350,5350,5350,5350,0
|
|
20241007,212200,48276000,5350,5350,5350,5350,0
|
|
20241007,212100,48276000,5350,5350,5350,5350,0
|
|
20241007,212000,48276000,5350,5350,5350,5350,0
|
|
20241007,211900,48276000,5350,5350,5350,5350,0
|
|
20241007,211800,48276000,5350,5350,5350,5350,0
|
|
20241007,211700,48276000,5350,5350,5350,5350,234
|
|
20241007,211600,48276000,5350,5350,5350,5350,0
|
|
20241007,211500,48276000,5350,5350,5350,5350,0
|
|
20241007,211400,48276000,5350,5350,5350,5350,0
|
|
20241007,211300,48276000,5350,5350,5350,5350,0
|
|
20241007,211200,48276000,5350,5350,5350,5350,0
|
|
20241007,211100,48276000,5350,5350,5350,5350,0
|
|
20241007,211000,48276000,5350,5350,5350,5350,0
|
|
20241007,210900,48276000,5350,5350,5350,5350,0
|
|
20241007,210800,48276000,5350,5350,5350,5350,0
|
|
20241007,210700,48276000,5350,5350,5350,5350,0
|
|
20241007,210600,48276000,5350,5350,5350,5350,0
|
|
20241007,210500,48276000,5350,5350,5350,5350,0
|
|
20241007,210400,48276000,5350,5350,5350,5350,0
|
|
20241007,210300,48276000,5350,5350,5350,5350,0
|
|
20241007,210200,48276000,5350,5350,5350,5350,0
|
|
20241007,210100,48276000,5350,5350,5350,5350,0
|
|
20241007,210000,48276000,5350,5350,5350,5350,0
|
|
20241007,205900,48276000,5350,5350,5350,5350,0
|
|
20241007,205800,48276000,5350,5350,5350,5350,0
|
|
20241007,205700,48276000,5350,5350,5350,5350,0
|
|
20241007,205600,48276000,5350,5350,5350,5350,0
|
|
20241007,205500,48276000,5350,5350,5350,5350,0
|
|
20241007,205400,48276000,5350,5350,5350,5350,0
|
|
20241007,205300,48276000,5350,5350,5350,5350,0
|
|
20241007,205200,48276000,5350,5350,5350,5350,0
|
|
20241007,205100,48276000,5350,5350,5350,5350,0
|
|
20241007,205000,48276000,5350,5350,5350,5350,0
|
|
20241007,204900,48276000,5350,5350,5350,5350,0
|
|
20241007,204800,48276000,5350,5350,5350,5350,0
|
|
20241007,204700,48276000,5350,5350,5350,5350,234
|
|
20241007,204600,48276000,5350,5350,5350,5350,0
|
|
20241007,204500,48276000,5350,5350,5350,5350,0
|
|
20241007,204400,48276000,5350,5350,5350,5350,0
|
|
20241007,204300,48276000,5350,5350,5350,5350,0
|
|
20241007,204200,48276000,5350,5350,5350,5350,0
|
|
20241007,204100,48276000,5350,5350,5350,5350,0
|
|
20241007,204000,48276000,5350,5350,5350,5350,0
|
|
20241007,203900,48276000,5350,5350,5350,5350,0
|
|
20241007,203800,48276000,5350,5350,5350,5350,0
|
|
20241007,203700,48276000,5350,5350,5350,5350,0
|
|
20241007,203600,48276000,5350,5350,5350,5350,0
|
|
20241007,203500,48276000,5350,5350,5350,5350,0
|
|
20241007,203400,48276000,5350,5350,5350,5350,0
|
|
20241007,203300,48276000,5350,5350,5350,5350,0
|
|
20241007,203200,48276000,5350,5350,5350,5350,0
|
|
20241007,203100,48276000,5350,5350,5350,5350,0
|
|
20241007,203000,48276000,5350,5350,5350,5350,0
|
|
20241007,202900,48276000,5350,5350,5350,5350,0
|
|
20241007,202800,48276000,5350,5350,5350,5350,0
|
|
20241007,202700,48276000,5350,5350,5350,5350,0
|
|
20241007,202600,48276000,5350,5350,5350,5350,0
|
|
20241007,202500,48276000,5350,5350,5350,5350,0
|
|
20241007,202400,48276000,5350,5350,5350,5350,0
|
|
20241007,202300,48276000,5350,5350,5350,5350,0
|
|
20241007,202200,48276000,5350,5350,5350,5350,0
|
|
20241007,202100,48276000,5350,5350,5350,5350,0
|
|
20241007,202000,48276000,5350,5350,5350,5350,0
|
|
20241007,201900,48276000,5350,5350,5350,5350,0
|
|
20241007,201800,48276000,5350,5350,5350,5350,0
|
|
20241007,201700,48276000,5350,5350,5350,5350,234
|
|
20241007,201600,48276000,5350,5350,5350,5350,0
|
|
20241007,201500,48276000,5350,5350,5350,5350,0
|
|
20241007,201400,48276000,5350,5350,5350,5350,0
|
|
20241007,201300,48276000,5350,5350,5350,5350,0
|
|
20241007,201200,48276000,5350,5350,5350,5350,0
|
|
20241007,201100,48276000,5350,5350,5350,5350,0
|
|
20241007,201000,48276000,5350,5350,5350,5350,0
|
|
20241007,200900,48276000,5350,5350,5350,5350,0
|
|
20241007,200800,48276000,5350,5350,5350,5350,0
|
|
20241007,200700,48276000,5350,5350,5350,5350,0
|
|
20241007,200600,48276000,5350,5350,5350,5350,0
|
|
20241007,200500,48276000,5350,5350,5350,5350,0
|
|
20241007,200400,48276000,5350,5350,5350,5350,0
|
|
20241007,200300,48276000,5350,5350,5350,5350,0
|
|
20241007,200200,48276000,5350,5350,5350,5350,0
|
|
20241007,200100,48276000,5350,5350,5350,5350,0
|
|
20241007,200000,48276000,5350,5350,5350,5350,0
|
|
20241007,195900,48276000,5350,5350,5350,5350,0
|
|
20241007,195800,48276000,5350,5350,5350,5350,0
|
|
20241007,195700,48276000,5350,5350,5350,5350,0
|
|
20241007,195600,48276000,5350,5350,5350,5350,0
|
|
20241007,195500,48276000,5350,5350,5350,5350,0
|
|
20241007,195400,48276000,5350,5350,5350,5350,0
|
|
20241007,195300,48276000,5350,5350,5350,5350,0
|
|
20241007,195200,48276000,5350,5350,5350,5350,0
|
|
20241007,195100,48276000,5350,5350,5350,5350,0
|
|
20241007,195000,48276000,5350,5350,5350,5350,0
|
|
20241007,194900,48276000,5350,5350,5350,5350,0
|
|
20241007,194800,48276000,5350,5350,5350,5350,0
|
|
20241007,194700,48276000,5350,5350,5350,5350,234
|
|
20241007,194600,48276000,5350,5350,5350,5350,0
|
|
20241007,194500,48276000,5350,5350,5350,5350,0
|
|
20241007,194400,48276000,5350,5350,5350,5350,0
|
|
20241007,194300,48276000,5350,5350,5350,5350,0
|
|
20241007,194200,48276000,5350,5350,5350,5350,0
|
|
20241007,194100,48276000,5350,5350,5350,5350,0
|
|
20241007,194000,48276000,5350,5350,5350,5350,0
|
|
20241007,193900,48276000,5350,5350,5350,5350,0
|
|
20241007,193800,48276000,5350,5350,5350,5350,0
|
|
20241007,193700,48276000,5350,5350,5350,5350,0
|
|
20241007,193600,48276000,5350,5350,5350,5350,0
|
|
20241007,193500,48276000,5350,5350,5350,5350,0
|
|
20241007,193400,48276000,5350,5350,5350,5350,0
|
|
20241007,193300,48276000,5350,5350,5350,5350,0
|
|
20241007,193200,48276000,5350,5350,5350,5350,0
|
|
20241007,193100,48276000,5350,5350,5350,5350,0
|
|
20241007,193000,48276000,5350,5350,5350,5350,0
|
|
20241007,192900,48276000,5350,5350,5350,5350,0
|
|
20241007,192800,48276000,5350,5350,5350,5350,0
|
|
20241007,192700,48276000,5350,5350,5350,5350,0
|
|
20241007,192600,48276000,5350,5350,5350,5350,0
|
|
20241007,192500,48276000,5350,5350,5350,5350,0
|
|
20241007,192400,48276000,5350,5350,5350,5350,0
|
|
20241007,192300,48276000,5350,5350,5350,5350,0
|
|
20241007,192200,48276000,5350,5350,5350,5350,0
|
|
20241007,192100,48276000,5350,5350,5350,5350,0
|
|
20241007,192000,48276000,5350,5350,5350,5350,0
|
|
20241007,191900,48276000,5350,5350,5350,5350,0
|
|
20241007,191800,48276000,5350,5350,5350,5350,0
|
|
20241007,191700,48276000,5350,5350,5350,5350,234
|
|
20241007,191600,48276000,5350,5350,5350,5350,0
|
|
20241007,191500,48276000,5350,5350,5350,5350,0
|
|
20241007,191400,48276000,5350,5350,5350,5350,0
|
|
20241007,191300,48276000,5350,5350,5350,5350,0
|
|
20241007,191200,48276000,5350,5350,5350,5350,0
|
|
20241007,191100,48276000,5350,5350,5350,5350,0
|
|
20241007,191000,48276000,5350,5350,5350,5350,0
|
|
20241007,190900,48276000,5350,5350,5350,5350,0
|
|
20241007,190800,48276000,5350,5350,5350,5350,0
|
|
20241007,190700,48276000,5350,5350,5350,5350,0
|
|
20241007,190600,48276000,5350,5350,5350,5350,0
|
|
20241007,190500,48276000,5350,5350,5350,5350,0
|
|
20241007,190400,48276000,5350,5350,5350,5350,0
|
|
20241007,190300,48276000,5350,5350,5350,5350,0
|
|
20241007,190200,48276000,5350,5350,5350,5350,0
|
|
20241007,190100,48276000,5350,5350,5350,5350,0
|
|
20241007,190000,48276000,5350,5350,5350,5350,0
|
|
20241007,185900,48276000,5350,5350,5350,5350,0
|
|
20241007,185800,48276000,5350,5350,5350,5350,0
|
|
20241007,185700,48276000,5350,5350,5350,5350,0
|
|
20241007,185600,48276000,5350,5350,5350,5350,0
|
|
20241007,185500,48276000,5350,5350,5350,5350,0
|
|
20241007,185400,48276000,5350,5350,5350,5350,0
|
|
20241007,185300,48276000,5350,5350,5350,5350,0
|
|
20241007,185200,48276000,5350,5350,5350,5350,0
|
|
20241007,185100,48276000,5350,5350,5350,5350,0
|
|
20241007,185000,48276000,5350,5350,5350,5350,0
|
|
20241007,184900,48276000,5350,5350,5350,5350,0
|
|
20241007,184800,48276000,5350,5350,5350,5350,0
|
|
20241007,184700,48276000,5350,5350,5350,5350,234
|
|
20241007,184600,48276000,5350,5350,5350,5350,0
|
|
20241007,184500,48276000,5350,5350,5350,5350,0
|
|
20241007,184400,48276000,5350,5350,5350,5350,0
|
|
20241007,184300,48276000,5350,5350,5350,5350,0
|
|
20241007,184200,48276000,5350,5350,5350,5350,0
|
|
20241007,184100,48276000,5350,5350,5350,5350,0
|
|
20241007,184000,48276000,5350,5350,5350,5350,0
|
|
20241007,183900,48276000,5350,5350,5350,5350,0
|
|
20241007,183800,48276000,5350,5350,5350,5350,0
|
|
20241007,183700,48276000,5350,5350,5350,5350,0
|
|
20241007,183600,48276000,5350,5350,5350,5350,0
|
|
20241007,183500,48276000,5350,5350,5350,5350,0
|
|
20241007,183400,48276000,5350,5350,5350,5350,0
|
|
20241007,183300,48276000,5350,5350,5350,5350,0
|
|
20241007,183200,48276000,5350,5350,5350,5350,0
|
|
20241007,183100,48276000,5350,5350,5350,5350,0
|
|
20241007,183000,48276000,5350,5350,5350,5350,0
|
|
20241007,182900,48276000,5350,5350,5350,5350,0
|
|
20241007,182800,48276000,5350,5350,5350,5350,0
|
|
20241007,182700,48276000,5350,5350,5350,5350,0
|
|
20241007,182600,48276000,5350,5350,5350,5350,0
|
|
20241007,182500,48276000,5350,5350,5350,5350,0
|
|
20241007,182400,48276000,5350,5350,5350,5350,0
|
|
20241007,182300,48276000,5350,5350,5350,5350,0
|
|
20241007,182200,48276000,5350,5350,5350,5350,0
|
|
20241007,182100,48276000,5350,5350,5350,5350,0
|
|
20241007,182000,48276000,5350,5350,5350,5350,0
|
|
20241007,181900,48276000,5350,5350,5350,5350,0
|
|
20241007,181800,48276000,5350,5350,5350,5350,0
|
|
20241007,181700,48276000,5350,5350,5350,5350,234
|
|
20241007,181600,48276000,5350,5350,5350,5350,0
|
|
20241007,181500,48276000,5350,5350,5350,5350,0
|
|
20241007,181400,48276000,5350,5350,5350,5350,0
|
|
20241007,181300,48276000,5350,5350,5350,5350,0
|
|
20241007,181200,48276000,5350,5350,5350,5350,0
|
|
20241007,181100,48276000,5350,5350,5350,5350,0
|
|
20241007,181000,48276000,5350,5350,5350,5350,0
|
|
20241007,180900,48276000,5350,5350,5350,5350,0
|
|
20241007,180800,48276000,5350,5350,5350,5350,0
|
|
20241007,180700,48276000,5350,5350,5350,5350,0
|
|
20241007,180600,48276000,5350,5350,5350,5350,0
|
|
20241007,180500,48276000,5350,5350,5350,5350,0
|
|
20241007,180400,48276000,5350,5350,5350,5350,0
|
|
20241007,180300,48276000,5350,5350,5350,5350,0
|
|
20241007,180200,48276000,5350,5350,5350,5350,0
|
|
20241007,180100,48276000,5350,5350,5350,5350,0
|
|
20241007,180000,48276000,5350,5350,5350,5350,0
|
|
20241007,175900,48276000,5350,5350,5350,5350,0
|
|
20241007,175800,48276000,5350,5350,5350,5350,0
|
|
20241007,175700,48276000,5350,5350,5350,5350,0
|
|
20241007,175600,48276000,5350,5350,5350,5350,0
|
|
20241007,175500,48276000,5350,5350,5350,5350,0
|
|
20241007,175400,48276000,5350,5350,5350,5350,0
|
|
20241007,175300,48276000,5350,5350,5350,5350,0
|
|
20241007,175200,48276000,5350,5350,5350,5350,0
|
|
20241007,175100,48276000,5350,5350,5350,5350,0
|
|
20241007,175000,48276000,5350,5350,5350,5350,0
|
|
20241007,174900,48276000,5350,5350,5350,5350,0
|
|
20241007,174800,48276000,5350,5350,5350,5350,0
|
|
20241007,174700,48276000,5350,5350,5350,5350,234
|
|
20241007,174600,48276000,5350,5350,5350,5350,0
|
|
20241007,174500,48276000,5350,5350,5350,5350,0
|
|
20241007,174400,48276000,5350,5350,5350,5350,0
|
|
20241007,174300,48276000,5350,5350,5350,5350,0
|
|
20241007,174200,48276000,5350,5350,5350,5350,0
|
|
20241007,174100,48276000,5350,5350,5350,5350,0
|
|
20241007,174000,48276000,5350,5350,5350,5350,0
|
|
20241007,173900,48276000,5350,5350,5350,5350,0
|
|
20241007,173800,48276000,5350,5350,5350,5350,0
|
|
20241007,173700,48276000,5350,5350,5350,5350,0
|
|
20241007,173600,48276000,5350,5350,5350,5350,0
|
|
20241007,173500,48276000,5350,5350,5350,5350,0
|
|
20241007,173400,48276000,5350,5350,5350,5350,0
|
|
20241007,173300,48276000,5350,5350,5350,5350,0
|
|
20241007,173200,48276000,5350,5350,5350,5350,0
|
|
20241007,173100,48276000,5350,5350,5350,5350,0
|
|
20241007,173000,48276000,5350,5350,5350,5350,0
|
|
20241007,172900,48276000,5350,5350,5350,5350,0
|
|
20241007,172800,48276000,5350,5350,5350,5350,0
|
|
20241007,172700,48276000,5350,5350,5350,5350,0
|
|
20241007,172600,48276000,5350,5350,5350,5350,0
|
|
20241007,172500,48276000,5350,5350,5350,5350,0
|
|
20241007,172400,48276000,5350,5350,5350,5350,0
|
|
20241007,172300,48276000,5350,5350,5350,5350,0
|
|
20241007,172200,48276000,5350,5350,5350,5350,0
|
|
20241007,172100,48276000,5350,5350,5350,5350,0
|
|
20241007,172000,48276000,5350,5350,5350,5350,0
|
|
20241007,171900,48276000,5350,5350,5350,5350,0
|
|
20241007,171800,48276000,5350,5350,5350,5350,0
|
|
20241007,171700,48276000,5350,5350,5350,5350,234
|
|
20241007,171600,48276000,5350,5350,5350,5350,0
|
|
20241007,171500,48276000,5350,5350,5350,5350,0
|
|
20241007,171400,48276000,5350,5350,5350,5350,0
|
|
20241007,171300,48276000,5350,5350,5350,5350,0
|
|
20241007,171200,48276000,5350,5350,5350,5350,0
|
|
20241007,171100,48276000,5350,5350,5350,5350,0
|
|
20241007,171000,48276000,5350,5350,5350,5350,0
|
|
20241007,170900,48276000,5350,5350,5350,5350,0
|
|
20241007,170800,48276000,5350,5350,5350,5350,0
|
|
20241007,170700,48276000,5350,5350,5350,5350,0
|
|
20241007,170600,48276000,5350,5350,5350,5350,0
|
|
20241007,170500,48276000,5350,5350,5350,5350,0
|
|
20241007,170400,48276000,5350,5350,5350,5350,0
|
|
20241007,170300,48276000,5350,5350,5350,5350,0
|
|
20241007,170200,48276000,5350,5350,5350,5350,0
|
|
20241007,170100,48276000,5350,5350,5350,5350,0
|
|
20241007,170000,48276000,5350,5350,5350,5350,0
|
|
20241007,165900,48276000,5350,5350,5350,5350,0
|
|
20241007,165800,48276000,5350,5350,5350,5350,0
|
|
20241007,165700,48276000,5350,5350,5350,5350,0
|
|
20241007,165600,48276000,5350,5350,5350,5350,0
|
|
20241007,165500,48276000,5350,5350,5350,5350,0
|
|
20241007,165400,48276000,5350,5350,5350,5350,0
|
|
20241007,165300,48276000,5350,5350,5350,5350,0
|
|
20241007,165200,48276000,5350,5350,5350,5350,0
|
|
20241007,165100,48276000,5350,5350,5350,5350,0
|
|
20241007,165000,48276000,5350,5350,5350,5350,0
|
|
20241007,164900,48276000,5350,5350,5350,5350,0
|
|
20241007,164800,48276000,5350,5350,5350,5350,0
|
|
20241007,164700,48276000,5350,5350,5350,5350,234
|
|
20241007,164600,48276000,5350,5350,5350,5350,0
|
|
20241007,164500,48276000,5350,5350,5350,5350,0
|
|
20241007,164400,48276000,5350,5350,5350,5350,0
|
|
20241007,164300,48276000,5350,5350,5350,5350,0
|
|
20241007,164200,48276000,5350,5350,5350,5350,0
|
|
20241007,164100,48276000,5350,5350,5350,5350,0
|
|
20241007,164000,48276000,5350,5350,5350,5350,0
|
|
20241007,163900,48276000,5350,5350,5350,5350,0
|
|
20241007,163800,48276000,5350,5350,5350,5350,0
|
|
20241007,163700,48276000,5350,5350,5350,5350,0
|
|
20241007,163600,48276000,5350,5350,5350,5350,0
|
|
20241007,163500,48276000,5350,5350,5350,5350,0
|
|
20241007,163400,48276000,5350,5350,5350,5350,0
|
|
20241007,163300,48276000,5350,5350,5350,5350,0
|
|
20241007,163200,48276000,5350,5350,5350,5350,0
|
|
20241007,163100,48276000,5350,5350,5350,5350,0
|
|
20241007,163000,48276000,5350,5350,5350,5350,0
|
|
20241007,162900,48276000,5350,5350,5350,5350,0
|
|
20241007,162800,48276000,5350,5350,5350,5350,0
|
|
20241007,162700,48276000,5350,5350,5350,5350,0
|
|
20241007,162600,48276000,5350,5350,5350,5350,0
|
|
20241007,162500,48276000,5350,5350,5350,5350,0
|
|
20241007,162400,48276000,5350,5350,5350,5350,0
|
|
20241007,162300,48276000,5350,5350,5350,5350,0
|
|
20241007,162200,48276000,5350,5350,5350,5350,0
|
|
20241007,162100,48276000,5350,5350,5350,5350,0
|
|
20241007,162000,48276000,5350,5350,5350,5350,0
|
|
20241007,161900,48276000,5350,5350,5350,5350,0
|
|
20241007,161800,48276000,5350,5350,5350,5350,0
|
|
20241007,161700,48276000,5350,5350,5350,5350,234
|
|
20241007,161600,48276000,5350,5350,5350,5350,0
|
|
20241007,161500,48276000,5350,5350,5350,5350,0
|
|
20241007,161400,48276000,5350,5350,5350,5350,0
|
|
20241007,161300,48276000,5350,5350,5350,5350,0
|
|
20241007,161200,48276000,5350,5350,5350,5350,0
|
|
20241007,161100,48276000,5350,5350,5350,5350,0
|
|
20241007,161000,48276000,5350,5350,5350,5350,0
|
|
20241007,160900,48276000,5350,5350,5350,5350,0
|
|
20241007,160800,48276000,5350,5350,5350,5350,0
|
|
20241007,160700,48276000,5350,5350,5350,5350,0
|
|
20241007,160600,48276000,5350,5350,5350,5350,0
|
|
20241007,160500,48276000,5350,5350,5350,5350,0
|
|
20241007,160400,48276000,5350,5350,5350,5350,0
|
|
20241007,160300,48276000,5350,5350,5350,5350,0
|
|
20241007,160200,48276000,5350,5350,5350,5350,0
|
|
20241007,160100,48276000,5350,5350,5350,5350,0
|
|
20241007,160000,48276000,5350,5350,5350,5350,0
|
|
20241007,155900,48276000,5350,5350,5350,5350,0
|
|
20241007,155800,48276000,5350,5350,5350,5350,0
|
|
20241007,155700,48276000,5350,5350,5350,5350,0
|
|
20241007,155600,48276000,5350,5350,5350,5350,0
|
|
20241007,155500,48276000,5350,5350,5350,5350,0
|
|
20241007,155400,48276000,5350,5350,5350,5350,0
|
|
20241007,155300,48276000,5350,5350,5350,5350,0
|
|
20241007,155200,48276000,5350,5350,5350,5350,0
|
|
20241007,155100,48276000,5350,5350,5350,5350,0
|
|
20241007,155000,48276000,5350,5350,5350,5350,0
|
|
20241007,154900,48276000,5350,5350,5350,5350,0
|
|
20241007,154800,48276000,5350,5350,5350,5350,0
|
|
20241007,154700,48276000,5350,5350,5350,5350,234
|
|
20241007,154600,48276000,5350,5350,5350,5350,0
|
|
20241007,154500,48276000,5350,5350,5350,5350,0
|
|
20241007,154400,48276000,5350,5350,5350,5350,0
|
|
20241007,154300,48276000,5350,5350,5350,5350,0
|
|
20241007,154200,48276000,5350,5350,5350,5350,0
|
|
20241007,154100,48276000,5350,5350,5350,5350,0
|
|
20241007,154000,48276000,5350,5350,5350,5350,0
|
|
20241007,153900,48276000,5350,5350,5350,5350,0
|
|
20241007,153800,48276000,5350,5350,5350,5350,0
|
|
20241007,153700,48276000,5350,5350,5350,5350,0
|
|
20241007,153600,48276000,5350,5350,5350,5350,0
|
|
20241007,153500,48276000,5350,5350,5350,5350,0
|
|
20241007,153400,48276000,5350,5350,5350,5350,0
|
|
20241007,153300,48276000,5350,5350,5350,5350,0
|
|
20241007,153200,48276000,5350,5350,5350,5350,0
|
|
20241007,153100,48276000,5350,5350,5350,5350,0
|
|
20241007,153000,48276000,5350,5350,5350,5350,234
|
|
20241007,152900,47024100,5360,5360,5360,5360,0
|
|
20241007,152800,47024100,5360,5360,5360,5360,0
|
|
20241007,152700,47024100,5360,5360,5360,5360,0
|
|
20241007,152600,47024100,5360,5360,5360,5360,0
|
|
20241007,152500,47024100,5360,5360,5360,5360,0
|
|
20241007,152400,47024100,5360,5360,5360,5360,0
|
|
20241007,152300,47024100,5360,5360,5360,5360,0
|
|
20241007,152200,47024100,5360,5360,5360,5360,0
|
|
20241007,152100,47024100,5360,5360,5360,5360,0
|
|
20241007,152000,47024100,5360,5360,5360,5360,0
|
|
20241007,151900,47024100,5360,5360,5360,5360,0
|
|
20241007,151800,47024100,5360,5360,5360,5360,0
|
|
20241007,151700,47024100,5360,5360,5360,5360,0
|
|
20241007,151600,47024100,5360,5360,5360,5360,117
|
|
20241007,151500,46396980,5360,5360,5360,5360,3
|
|
20241007,151400,46380900,5350,5350,5350,5350,0
|
|
20241007,151300,46380900,5350,5350,5350,5350,86
|
|
20241007,151200,45920800,5330,5330,5330,5330,0
|
|
20241007,151100,45920800,5330,5330,5330,5330,0
|
|
20241007,151000,45920800,5330,5330,5330,5330,0
|
|
20241007,150900,45920800,5330,5330,5330,5330,33
|
|
20241007,150800,45744910,5330,5330,5330,5330,0
|
|
20241007,150700,45744910,5330,5330,5330,5330,0
|
|
20241007,150600,45744910,5330,5330,5330,5330,0
|
|
20241007,150500,45744910,5330,5330,5330,5330,0
|
|
20241007,150400,45744910,5330,5330,5330,5330,0
|
|
20241007,150300,45744910,5330,5330,5330,5330,0
|
|
20241007,150200,45744910,5330,5330,5330,5330,0
|
|
20241007,150100,45744910,5330,5330,5330,5330,0
|
|
20241007,150000,45744910,5330,5330,5330,5330,0
|
|
20241007,145900,45744910,5330,5330,5330,5330,0
|
|
20241007,145800,45744910,5330,5330,5330,5330,0
|
|
20241007,145700,45744910,5330,5330,5330,5330,0
|
|
20241007,145600,45744910,5330,5330,5330,5330,0
|
|
20241007,145500,45744910,5330,5330,5330,5330,1
|
|
20241007,145400,45739580,5320,5320,5320,5320,1
|
|
20241007,145300,45734260,5320,5320,5320,5320,0
|
|
20241007,145200,45734260,5320,5320,5320,5320,0
|
|
20241007,145100,45734260,5320,5320,5320,5320,0
|
|
20241007,145000,45734260,5320,5320,5320,5320,0
|
|
20241007,144900,45734260,5320,5320,5320,5320,58
|
|
20241007,144800,45425700,5320,5320,5320,5320,0
|
|
20241007,144700,45425700,5320,5320,5320,5320,0
|
|
20241007,144600,45425700,5320,5320,5320,5320,0
|
|
20241007,144500,45425700,5320,5320,5320,5320,0
|
|
20241007,144400,45425700,5320,5320,5320,5320,0
|
|
20241007,144300,45425700,5320,5320,5320,5320,0
|
|
20241007,144200,45425700,5320,5320,5320,5320,0
|
|
20241007,144100,45425700,5320,5320,5320,5320,0
|
|
20241007,144000,45425700,5320,5320,5320,5320,0
|
|
20241007,143900,45425700,5320,5320,5320,5320,0
|
|
20241007,143800,45425700,5320,5320,5320,5320,0
|
|
20241007,143700,45425700,5320,5320,5320,5320,0
|
|
20241007,143600,45425700,5320,5320,5320,5320,0
|
|
20241007,143500,45425700,5320,5320,5320,5320,0
|
|
20241007,143400,45425700,5320,5320,5320,5320,0
|
|
20241007,143300,45425700,5320,5320,5320,5320,0
|
|
20241007,143200,45425700,5320,5320,5320,5320,0
|
|
20241007,143100,45425700,5320,5320,5320,5320,0
|
|
20241007,143000,45425700,5320,5320,5320,5320,0
|
|
20241007,142900,45425700,5320,5320,5320,5320,0
|
|
20241007,142800,45425700,5320,5320,5320,5320,0
|
|
20241007,142700,45425700,5320,5320,5320,5320,90
|
|
20241007,142600,44946900,5320,5330,5330,5320,105
|
|
20241007,142500,44388200,5330,5330,5330,5330,17
|
|
20241007,142400,44297590,5330,5330,5330,5330,5
|
|
20241007,142300,44270940,5330,5330,5330,5330,15
|
|
20241007,142200,44190990,5330,5330,5330,5330,0
|
|
20241007,142100,44190990,5330,5330,5330,5330,0
|
|
20241007,142000,44190990,5330,5330,5330,5330,0
|
|
20241007,141900,44190990,5330,5330,5330,5330,13
|
|
20241007,141800,44121700,5330,5330,5330,5330,0
|
|
20241007,141700,44121700,5330,5330,5330,5330,0
|
|
20241007,141600,44121700,5330,5330,5330,5330,217
|
|
20241007,141500,42965090,5340,5340,5340,5340,0
|
|
20241007,141400,42965090,5340,5340,5340,5340,9
|
|
20241007,141300,42917030,5330,5330,5330,5330,0
|
|
20241007,141200,42917030,5330,5330,5330,5330,0
|
|
20241007,141100,42917030,5330,5330,5330,5330,0
|
|
20241007,141000,42917030,5330,5330,5330,5330,0
|
|
20241007,140900,42917030,5330,5330,5330,5330,43
|
|
20241007,140800,42687840,5350,5350,5350,5350,0
|
|
20241007,140700,42687840,5350,5350,5350,5350,0
|
|
20241007,140600,42687840,5350,5350,5350,5350,0
|
|
20241007,140500,42687840,5350,5350,5350,5350,0
|
|
20241007,140400,42687840,5350,5350,5350,5350,0
|
|
20241007,140300,42687840,5350,5350,5350,5350,0
|
|
20241007,140200,42687840,5350,5350,5350,5350,0
|
|
20241007,140100,42687840,5350,5350,5350,5350,0
|
|
20241007,140000,42687840,5350,5350,5350,5350,0
|
|
20241007,135900,42687840,5350,5350,5350,5350,0
|
|
20241007,135800,42687840,5350,5350,5350,5350,0
|
|
20241007,135700,42687840,5350,5350,5350,5350,0
|
|
20241007,135600,42687840,5350,5350,5350,5350,0
|
|
20241007,135500,42687840,5350,5350,5350,5350,0
|
|
20241007,135400,42687840,5350,5350,5350,5350,0
|
|
20241007,135300,42687840,5350,5350,5350,5350,0
|
|
20241007,135200,42687840,5350,5350,5350,5350,0
|
|
20241007,135100,42687840,5350,5350,5350,5350,0
|
|
20241007,135000,42687840,5350,5350,5350,5350,3
|
|
20241007,134900,42671790,5380,5380,5380,5380,0
|
|
20241007,134800,42671790,5380,5380,5380,5380,0
|
|
20241007,134700,42671790,5380,5380,5380,5380,0
|
|
20241007,134600,42671790,5380,5380,5380,5380,1
|
|
20241007,134500,42666410,5340,5340,5340,5340,0
|
|
20241007,134400,42666410,5340,5340,5340,5340,7
|
|
20241007,134300,42629030,5350,5350,5350,5350,28
|
|
20241007,134200,42479230,5350,5350,5350,5350,0
|
|
20241007,134100,42479230,5350,5350,5350,5350,0
|
|
20241007,134000,42479230,5350,5350,5350,5350,0
|
|
20241007,133900,42479230,5350,5350,5350,5350,0
|
|
20241007,133800,42479230,5350,5350,5350,5350,0
|
|
20241007,133700,42479230,5350,5350,5350,5350,0
|
|
20241007,133600,42479230,5350,5350,5350,5350,0
|
|
20241007,133500,42479230,5350,5350,5350,5350,0
|
|
20241007,133400,42479230,5350,5350,5350,5350,62
|
|
20241007,133300,42147530,5350,5350,5350,5350,0
|
|
20241007,133200,42147530,5350,5350,5350,5350,0
|
|
20241007,133100,42147530,5350,5350,5350,5350,0
|
|
20241007,133000,42147530,5350,5350,5350,5350,0
|
|
20241007,132900,42147530,5350,5340,5350,5340,50
|
|
20241007,132800,41880050,5330,5330,5330,5330,0
|
|
20241007,132700,41880050,5330,5330,5330,5330,0
|
|
20241007,132600,41880050,5330,5330,5330,5330,0
|
|
20241007,132500,41880050,5330,5330,5330,5330,0
|
|
20241007,132400,41880050,5330,5330,5330,5330,0
|
|
20241007,132300,41880050,5330,5330,5330,5330,0
|
|
20241007,132200,41880050,5330,5330,5330,5330,0
|
|
20241007,132100,41880050,5330,5330,5330,5330,2
|
|
20241007,132000,41869390,5320,5320,5320,5320,0
|
|
20241007,131900,41869390,5320,5320,5320,5320,0
|
|
20241007,131800,41869390,5320,5320,5320,5320,0
|
|
20241007,131700,41869390,5320,5320,5320,5320,0
|
|
20241007,131600,41869390,5320,5320,5320,5320,0
|
|
20241007,131500,41869390,5320,5320,5320,5320,0
|
|
20241007,131400,41869390,5320,5320,5320,5320,0
|
|
20241007,131300,41869390,5320,5320,5320,5320,0
|
|
20241007,131200,41869390,5320,5320,5320,5320,4
|
|
20241007,131100,41848110,5310,5310,5310,5310,0
|
|
20241007,131000,41848110,5310,5310,5310,5310,0
|
|
20241007,130900,41848110,5310,5310,5310,5310,0
|
|
20241007,130800,41848110,5310,5310,5310,5310,0
|
|
20241007,130700,41848110,5310,5310,5310,5310,0
|
|
20241007,130600,41848110,5310,5310,5310,5310,0
|
|
20241007,130500,41848110,5310,5310,5310,5310,0
|
|
20241007,130400,41848110,5310,5310,5310,5310,40
|
|
20241007,130300,41635710,5290,5290,5290,5290,1
|
|
20241007,130200,41630420,5310,5310,5310,5310,0
|
|
20241007,130100,41630420,5310,5310,5310,5310,0
|
|
20241007,130000,41630420,5310,5310,5310,5310,0
|
|
20241007,125900,41630420,5310,5310,5310,5310,60
|
|
20241007,125800,41311820,5320,5320,5320,5320,0
|
|
20241007,125700,41311820,5320,5320,5320,5320,0
|
|
20241007,125600,41311820,5320,5320,5320,5320,54
|
|
20241007,125500,41024540,5350,5350,5350,5350,0
|
|
20241007,125400,41024540,5350,5350,5350,5350,1
|
|
20241007,125300,41019190,5320,5320,5320,5320,0
|
|
20241007,125200,41019190,5320,5330,5330,5320,469
|
|
20241007,125100,38523130,5350,5350,5350,5350,0
|
|
20241007,125000,38523130,5350,5350,5350,5350,0
|
|
20241007,124900,38523130,5350,5350,5350,5350,0
|
|
20241007,124800,38523130,5350,5350,5350,5350,0
|
|
20241007,124700,38523130,5350,5350,5350,5350,0
|
|
20241007,124600,38523130,5350,5350,5350,5350,0
|
|
20241007,124500,38523130,5350,5350,5350,5350,0
|
|
20241007,124400,38523130,5350,5350,5350,5350,0
|
|
20241007,124300,38523130,5350,5350,5350,5350,0
|
|
20241007,124200,38523130,5350,5350,5350,5350,0
|
|
20241007,124100,38523130,5350,5350,5350,5350,0
|
|
20241007,124000,38523130,5350,5350,5350,5350,0
|
|
20241007,123900,38523130,5350,5350,5350,5350,0
|
|
20241007,123800,38523130,5350,5350,5350,5350,1
|
|
20241007,123700,38517780,5320,5320,5320,5320,0
|
|
20241007,123600,38517780,5320,5320,5320,5320,0
|
|
20241007,123500,38517780,5320,5320,5320,5320,92
|
|
20241007,123400,38028340,5320,5320,5320,5320,0
|
|
20241007,123300,38028340,5320,5320,5320,5320,0
|
|
20241007,123200,38028340,5320,5320,5320,5320,0
|
|
20241007,123100,38028340,5320,5320,5320,5320,1
|
|
20241007,123000,38023020,5310,5310,5310,5310,0
|
|
20241007,122900,38023020,5310,5310,5310,5310,0
|
|
20241007,122800,38023020,5310,5310,5310,5310,0
|
|
20241007,122700,38023020,5310,5310,5310,5310,0
|
|
20241007,122600,38023020,5310,5310,5310,5310,0
|
|
20241007,122500,38023020,5310,5310,5310,5310,0
|
|
20241007,122400,38023020,5310,5310,5310,5310,0
|
|
20241007,122300,38023020,5310,5310,5310,5310,0
|
|
20241007,122200,38023020,5310,5310,5310,5310,0
|
|
20241007,122100,38023020,5310,5310,5310,5310,0
|
|
20241007,122000,38023020,5310,5310,5310,5310,0
|
|
20241007,121900,38023020,5310,5310,5310,5310,0
|
|
20241007,121800,38023020,5310,5310,5310,5310,0
|
|
20241007,121700,38023020,5310,5310,5310,5310,0
|
|
20241007,121600,38023020,5310,5310,5310,5310,0
|
|
20241007,121500,38023020,5310,5310,5310,5310,0
|
|
20241007,121400,38023020,5310,5310,5310,5310,0
|
|
20241007,121300,38023020,5310,5310,5310,5310,0
|
|
20241007,121200,38023020,5310,5310,5310,5310,0
|
|
20241007,121100,38023020,5310,5310,5310,5310,0
|
|
20241007,121000,38023020,5310,5310,5310,5310,0
|
|
20241007,120900,38023020,5310,5310,5310,5310,0
|
|
20241007,120800,38023020,5310,5310,5310,5310,0
|
|
20241007,120700,38023020,5310,5310,5310,5310,0
|
|
20241007,120600,38023020,5310,5310,5310,5310,16
|
|
20241007,120500,37938060,5310,5310,5310,5310,0
|
|
20241007,120400,37938060,5310,5310,5310,5310,0
|
|
20241007,120300,37938060,5310,5320,5320,5300,59
|
|
20241007,120200,37624870,5300,5300,5300,5300,0
|
|
20241007,120100,37624870,5300,5300,5300,5300,0
|
|
20241007,120000,37624870,5300,5300,5300,5300,966
|
|
20241007,115900,32505070,5300,5300,5300,5300,0
|
|
20241007,115800,32505070,5300,5300,5300,5300,0
|
|
20241007,115700,32505070,5300,5300,5300,5300,0
|
|
20241007,115600,32505070,5300,5300,5300,5300,0
|
|
20241007,115500,32505070,5300,5300,5300,5300,0
|
|
20241007,115400,32505070,5300,5300,5300,5300,0
|
|
20241007,115300,32505070,5300,5300,5300,5300,0
|
|
20241007,115200,32505070,5300,5300,5300,5300,0
|
|
20241007,115100,32505070,5300,5300,5300,5300,0
|
|
20241007,115000,32505070,5300,5300,5300,5300,0
|
|
20241007,114900,32505070,5300,5300,5300,5300,0
|
|
20241007,114800,32505070,5300,5300,5300,5300,1
|
|
20241007,114700,32499770,5250,5250,5250,5250,0
|
|
20241007,114600,32499770,5250,5250,5250,5250,0
|
|
20241007,114500,32499770,5250,5250,5250,5250,0
|
|
20241007,114400,32499770,5250,5250,5250,5250,0
|
|
20241007,114300,32499770,5250,5250,5250,5250,0
|
|
20241007,114200,32499770,5250,5250,5250,5250,0
|
|
20241007,114100,32499770,5250,5260,5260,5250,195
|
|
20241007,114000,31475550,5270,5270,5270,5270,1
|
|
20241007,113900,31470280,5270,5300,5300,5270,51
|
|
20241007,113800,31200100,5300,5300,5300,5300,0
|
|
20241007,113700,31200100,5300,5300,5300,5300,0
|
|
20241007,113600,31200100,5300,5300,5300,5300,0
|
|
20241007,113500,31200100,5300,5300,5300,5300,0
|
|
20241007,113400,31200100,5300,5300,5300,5300,0
|
|
20241007,113300,31200100,5300,5300,5300,5300,0
|
|
20241007,113200,31200100,5300,5300,5300,5300,0
|
|
20241007,113100,31200100,5300,5300,5300,5300,129
|
|
20241007,113000,30516400,5300,5300,5300,5300,0
|
|
20241007,112900,30516400,5300,5300,5300,5300,0
|
|
20241007,112800,30516400,5300,5300,5300,5300,0
|
|
20241007,112700,30516400,5300,5300,5300,5300,0
|
|
20241007,112600,30516400,5300,5300,5300,5300,0
|
|
20241007,112500,30516400,5300,5300,5300,5300,0
|
|
20241007,112400,30516400,5300,5300,5300,5300,0
|
|
20241007,112300,30516400,5300,5300,5300,5300,0
|
|
20241007,112200,30516400,5300,5300,5300,5300,0
|
|
20241007,112100,30516400,5300,5300,5300,5300,0
|
|
20241007,112000,30516400,5300,5300,5300,5300,0
|
|
20241007,111900,30516400,5300,5300,5300,5300,0
|
|
20241007,111800,30516400,5300,5300,5300,5300,21
|
|
20241007,111700,30405100,5300,5300,5300,5300,0
|
|
20241007,111600,30405100,5300,5300,5300,5300,0
|
|
20241007,111500,30405100,5300,5300,5300,5300,0
|
|
20241007,111400,30405100,5300,5310,5310,5300,230
|
|
20241007,111300,29184200,5300,5300,5300,5300,10
|
|
20241007,111200,29131200,5300,5300,5300,5300,0
|
|
20241007,111100,29131200,5300,5300,5300,5300,0
|
|
20241007,111000,29131200,5300,5300,5300,5300,0
|
|
20241007,110900,29131200,5300,5300,5300,5300,0
|
|
20241007,110800,29131200,5300,5300,5300,5300,0
|
|
20241007,110700,29131200,5300,5300,5300,5300,0
|
|
20241007,110600,29131200,5300,5300,5300,5300,0
|
|
20241007,110500,29131200,5300,5260,5300,5250,162
|
|
20241007,110400,28280570,5310,5300,5310,5300,50
|
|
20241007,110300,28015170,5310,5310,5310,5310,0
|
|
20241007,110200,28015170,5310,5310,5310,5310,0
|
|
20241007,110100,28015170,5310,5310,5310,5310,1
|
|
20241007,110000,28009860,5250,5250,5250,5250,0
|
|
20241007,105900,28009860,5250,5250,5250,5250,0
|
|
20241007,105800,28009860,5250,5250,5250,5250,0
|
|
20241007,105700,28009860,5250,5250,5250,5250,0
|
|
20241007,105600,28009860,5250,5250,5250,5250,0
|
|
20241007,105500,28009860,5250,5250,5250,5250,0
|
|
20241007,105400,28009860,5250,5250,5250,5250,0
|
|
20241007,105300,28009860,5250,5250,5250,5250,0
|
|
20241007,105200,28009860,5250,5250,5250,5250,0
|
|
20241007,105100,28009860,5250,5260,5260,5250,418
|
|
20241007,105000,25813530,5270,5280,5280,5270,432
|
|
20241007,104900,23534970,5280,5280,5280,5280,500
|
|
20241007,104800,20894970,5280,5280,5280,5280,0
|
|
20241007,104700,20894970,5280,5290,5290,5280,496
|
|
20241007,104600,18274680,5330,5330,5330,5330,30
|
|
20241007,104500,18114780,5340,5340,5340,5340,0
|
|
20241007,104400,18114780,5340,5340,5340,5340,8
|
|
20241007,104300,18072060,5320,5320,5320,5320,0
|
|
20241007,104200,18072060,5320,5320,5320,5320,0
|
|
20241007,104100,18072060,5320,5320,5320,5320,0
|
|
20241007,104000,18072060,5320,5320,5320,5320,0
|
|
20241007,103900,18072060,5320,5320,5320,5320,0
|
|
20241007,103800,18072060,5320,5320,5320,5320,1
|
|
20241007,103700,18066740,5340,5340,5340,5340,0
|
|
20241007,103600,18066740,5340,5340,5340,5340,1
|
|
20241007,103500,18061400,5300,5300,5300,5300,20
|
|
20241007,103400,17955400,5290,5290,5290,5290,0
|
|
20241007,103300,17955400,5290,5310,5310,5290,300
|
|
20241007,103200,16367140,5330,5330,5330,5330,2
|
|
20241007,103100,16356480,5330,5330,5330,5330,5
|
|
20241007,103000,16329830,5320,5320,5320,5320,9
|
|
20241007,102900,16281950,5330,5330,5330,5330,0
|
|
20241007,102800,16281950,5330,5330,5330,5330,0
|
|
20241007,102700,16281950,5330,5330,5330,5330,0
|
|
20241007,102600,16281950,5330,5330,5330,5330,0
|
|
20241007,102500,16281950,5330,5330,5330,5330,0
|
|
20241007,102400,16281950,5330,5330,5330,5330,0
|
|
20241007,102300,16281950,5330,5330,5330,5330,0
|
|
20241007,102200,16281950,5330,5330,5330,5330,0
|
|
20241007,102100,16281950,5330,5330,5330,5330,0
|
|
20241007,102000,16281950,5330,5330,5330,5330,0
|
|
20241007,101900,16281950,5330,5330,5330,5330,8
|
|
20241007,101800,16239310,5310,5310,5310,5310,0
|
|
20241007,101700,16239310,5310,5310,5310,5310,0
|
|
20241007,101600,16239310,5310,5310,5310,5310,0
|
|
20241007,101500,16239310,5310,5310,5310,5310,0
|
|
20241007,101400,16239310,5310,5310,5310,5310,0
|
|
20241007,101300,16239310,5310,5310,5310,5310,0
|
|
20241007,101200,16239310,5310,5310,5310,5310,0
|
|
20241007,101100,16239310,5310,5310,5310,5310,0
|
|
20241007,101000,16239310,5310,5310,5310,5310,0
|
|
20241007,100900,16239310,5310,5310,5310,5310,0
|
|
20241007,100800,16239310,5310,5310,5310,5310,0
|
|
20241007,100700,16239310,5310,5320,5320,5310,446
|
|
20241007,100600,13870590,5310,5310,5310,5310,0
|
|
20241007,100500,13870590,5310,5310,5310,5310,3
|
|
20241007,100400,13854660,5310,5310,5310,5310,0
|
|
20241007,100300,13854660,5310,5310,5310,5310,0
|
|
20241007,100200,13854660,5310,5310,5310,5310,0
|
|
20241007,100100,13854660,5310,5310,5310,5310,0
|
|
20241007,100000,13854660,5310,5310,5310,5310,0
|
|
20241007,095900,13854660,5310,5310,5310,5310,190
|
|
20241007,095800,12845760,5330,5330,5330,5330,0
|
|
20241007,095700,12845760,5330,5330,5330,5330,190
|
|
20241007,095600,11833060,5380,5380,5380,5380,10
|
|
20241007,095500,11779260,5390,5390,5390,5390,0
|
|
20241007,095400,11779260,5390,5390,5390,5390,0
|
|
20241007,095300,11779260,5390,5320,5390,5320,12
|
|
20241007,095200,11715350,5450,5310,5450,5310,983
|
|
20241007,095100,6495480,5310,5310,5310,5310,0
|
|
20241007,095000,6495480,5310,5310,5310,5310,0
|
|
20241007,094900,6495480,5310,5310,5310,5310,1
|
|
20241007,094800,6490170,5300,5300,5300,5300,44
|
|
20241007,094700,6256970,5300,5300,5300,5300,0
|
|
20241007,094600,6256970,5300,5300,5300,5300,0
|
|
20241007,094500,6256970,5300,5300,5300,5300,10
|
|
20241007,094400,6203970,5300,5300,5300,5300,10
|
|
20241007,094300,6150970,5290,5290,5290,5290,0
|
|
20241007,094200,6150970,5290,5290,5290,5290,0
|
|
20241007,094100,6150970,5290,5290,5290,5290,36
|
|
20241007,094000,5960530,5290,5290,5290,5290,0
|
|
20241007,093900,5960530,5290,5290,5290,5290,0
|
|
20241007,093800,5960530,5290,5290,5290,5290,0
|
|
20241007,093700,5960530,5290,5290,5290,5290,0
|
|
20241007,093600,5960530,5290,5290,5290,5290,0
|
|
20241007,093500,5960530,5290,5290,5290,5290,1
|
|
20241007,093400,5955240,5290,5290,5290,5290,0
|
|
20241007,093300,5955240,5290,5290,5290,5290,0
|
|
20241007,093200,5955240,5290,5290,5290,5290,1
|
|
20241007,093100,5949950,5270,5270,5270,5270,76
|
|
20241007,093000,5549430,5300,5300,5300,5300,0
|
|
20241007,092900,5549430,5300,5300,5300,5300,0
|
|
20241007,092800,5549430,5300,5300,5300,5300,0
|
|
20241007,092700,5549430,5300,5300,5300,5300,0
|
|
20241007,092600,5549430,5300,5300,5300,5300,0
|
|
20241007,092500,5549430,5300,5300,5300,5300,0
|
|
20241007,092400,5549430,5300,5300,5300,5300,0
|
|
20241007,092300,5549430,5300,5270,5300,5270,4
|
|
20241007,092200,5528320,5290,5290,5290,5290,21
|
|
20241007,092100,5417230,5290,5290,5290,5290,22
|
|
20241007,092000,5300850,5290,5290,5290,5290,0
|
|
20241007,091900,5300850,5290,5290,5290,5290,0
|
|
20241007,091800,5300850,5290,5290,5290,5290,0
|
|
20241007,091700,5300850,5290,5290,5290,5290,0
|
|
20241007,091600,5300850,5290,5290,5290,5290,0
|
|
20241007,091500,5300850,5290,5290,5290,5290,0
|
|
20241007,091400,5300850,5290,5290,5290,5290,0
|
|
20241007,091300,5300850,5290,5290,5290,5290,0
|
|
20241007,091200,5300850,5290,5290,5290,5290,0
|
|
20241007,091100,5300850,5290,5290,5290,5290,0
|
|
20241007,091000,5300850,5290,5290,5290,5290,3
|
|
20241007,090900,5284980,5300,5300,5300,5300,0
|
|
20241007,090800,5284980,5300,5300,5300,5300,378
|
|
20241007,090700,3281580,5310,5310,5310,5310,0
|
|
20241007,090600,3281580,5310,5310,5310,5310,200
|
|
20241007,090500,2219580,5310,5310,5310,5310,0
|
|
20241007,090400,2219580,5310,5310,5310,5310,0
|
|
20241007,090300,2219580,5310,5310,5310,5310,344
|
|
20241007,090200,392940,5310,5310,5310,5310,0
|
|
20241007,090100,392940,5310,5310,5310,5310,1
|
|
20241007,090000,387630,5310,5310,5310,5310,73
|