770 lines
38 KiB
CSV
770 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214700,15607524721,2210,2210,2210,2210,50648
|
|
20241007,214600,15607524721,2210,2210,2210,2210,0
|
|
20241007,214500,15607524721,2210,2210,2210,2210,0
|
|
20241007,214400,15607524721,2210,2210,2210,2210,0
|
|
20241007,214300,15607524721,2210,2210,2210,2210,0
|
|
20241007,214200,15607524721,2210,2210,2210,2210,0
|
|
20241007,214100,15607524721,2210,2210,2210,2210,0
|
|
20241007,214000,15607524721,2210,2210,2210,2210,0
|
|
20241007,213900,15607524721,2210,2210,2210,2210,0
|
|
20241007,213800,15607524721,2210,2210,2210,2210,0
|
|
20241007,213700,15607524721,2210,2210,2210,2210,0
|
|
20241007,213600,15607524721,2210,2210,2210,2210,0
|
|
20241007,213500,15607524721,2210,2210,2210,2210,0
|
|
20241007,213400,15607524721,2210,2210,2210,2210,0
|
|
20241007,213300,15607524721,2210,2210,2210,2210,0
|
|
20241007,213200,15607524721,2210,2210,2210,2210,0
|
|
20241007,213100,15607524721,2210,2210,2210,2210,0
|
|
20241007,213000,15607524721,2210,2210,2210,2210,0
|
|
20241007,212900,15607524721,2210,2210,2210,2210,0
|
|
20241007,212800,15607524721,2210,2210,2210,2210,0
|
|
20241007,212700,15607524721,2210,2210,2210,2210,0
|
|
20241007,212600,15607524721,2210,2210,2210,2210,0
|
|
20241007,212500,15607524721,2210,2210,2210,2210,0
|
|
20241007,212400,15607524721,2210,2210,2210,2210,0
|
|
20241007,212300,15607524721,2210,2210,2210,2210,0
|
|
20241007,212200,15607524721,2210,2210,2210,2210,0
|
|
20241007,212100,15607524721,2210,2210,2210,2210,0
|
|
20241007,212000,15607524721,2210,2210,2210,2210,0
|
|
20241007,211900,15607524721,2210,2210,2210,2210,0
|
|
20241007,211800,15607524721,2210,2210,2210,2210,0
|
|
20241007,211700,15607524721,2210,2210,2210,2210,50648
|
|
20241007,211600,15607524721,2210,2210,2210,2210,0
|
|
20241007,211500,15607524721,2210,2210,2210,2210,0
|
|
20241007,211400,15607524721,2210,2210,2210,2210,0
|
|
20241007,211300,15607524721,2210,2210,2210,2210,0
|
|
20241007,211200,15607524721,2210,2210,2210,2210,0
|
|
20241007,211100,15607524721,2210,2210,2210,2210,0
|
|
20241007,211000,15607524721,2210,2210,2210,2210,0
|
|
20241007,210900,15607524721,2210,2210,2210,2210,0
|
|
20241007,210800,15607524721,2210,2210,2210,2210,0
|
|
20241007,210700,15607524721,2210,2210,2210,2210,0
|
|
20241007,210600,15607524721,2210,2210,2210,2210,0
|
|
20241007,210500,15607524721,2210,2210,2210,2210,0
|
|
20241007,210400,15607524721,2210,2210,2210,2210,0
|
|
20241007,210300,15607524721,2210,2210,2210,2210,0
|
|
20241007,210200,15607524721,2210,2210,2210,2210,0
|
|
20241007,210100,15607524721,2210,2210,2210,2210,0
|
|
20241007,210000,15607524721,2210,2210,2210,2210,0
|
|
20241007,205900,15607524721,2210,2210,2210,2210,0
|
|
20241007,205800,15607524721,2210,2210,2210,2210,0
|
|
20241007,205700,15607524721,2210,2210,2210,2210,0
|
|
20241007,205600,15607524721,2210,2210,2210,2210,0
|
|
20241007,205500,15607524721,2210,2210,2210,2210,0
|
|
20241007,205400,15607524721,2210,2210,2210,2210,0
|
|
20241007,205300,15607524721,2210,2210,2210,2210,0
|
|
20241007,205200,15607524721,2210,2210,2210,2210,0
|
|
20241007,205100,15607524721,2210,2210,2210,2210,0
|
|
20241007,205000,15607524721,2210,2210,2210,2210,0
|
|
20241007,204900,15607524721,2210,2210,2210,2210,0
|
|
20241007,204800,15607524721,2210,2210,2210,2210,0
|
|
20241007,204700,15607524721,2210,2210,2210,2210,50648
|
|
20241007,204600,15607524721,2210,2210,2210,2210,0
|
|
20241007,204500,15607524721,2210,2210,2210,2210,0
|
|
20241007,204400,15607524721,2210,2210,2210,2210,0
|
|
20241007,204300,15607524721,2210,2210,2210,2210,0
|
|
20241007,204200,15607524721,2210,2210,2210,2210,0
|
|
20241007,204100,15607524721,2210,2210,2210,2210,0
|
|
20241007,204000,15607524721,2210,2210,2210,2210,0
|
|
20241007,203900,15607524721,2210,2210,2210,2210,0
|
|
20241007,203800,15607524721,2210,2210,2210,2210,0
|
|
20241007,203700,15607524721,2210,2210,2210,2210,0
|
|
20241007,203600,15607524721,2210,2210,2210,2210,0
|
|
20241007,203500,15607524721,2210,2210,2210,2210,0
|
|
20241007,203400,15607524721,2210,2210,2210,2210,0
|
|
20241007,203300,15607524721,2210,2210,2210,2210,0
|
|
20241007,203200,15607524721,2210,2210,2210,2210,0
|
|
20241007,203100,15607524721,2210,2210,2210,2210,0
|
|
20241007,203000,15607524721,2210,2210,2210,2210,0
|
|
20241007,202900,15607524721,2210,2210,2210,2210,0
|
|
20241007,202800,15607524721,2210,2210,2210,2210,0
|
|
20241007,202700,15607524721,2210,2210,2210,2210,0
|
|
20241007,202600,15607524721,2210,2210,2210,2210,0
|
|
20241007,202500,15607524721,2210,2210,2210,2210,0
|
|
20241007,202400,15607524721,2210,2210,2210,2210,0
|
|
20241007,202300,15607524721,2210,2210,2210,2210,0
|
|
20241007,202200,15607524721,2210,2210,2210,2210,0
|
|
20241007,202100,15607524721,2210,2210,2210,2210,0
|
|
20241007,202000,15607524721,2210,2210,2210,2210,0
|
|
20241007,201900,15607524721,2210,2210,2210,2210,0
|
|
20241007,201800,15607524721,2210,2210,2210,2210,0
|
|
20241007,201700,15607524721,2210,2210,2210,2210,50648
|
|
20241007,201600,15607524721,2210,2210,2210,2210,0
|
|
20241007,201500,15607524721,2210,2210,2210,2210,0
|
|
20241007,201400,15607524721,2210,2210,2210,2210,0
|
|
20241007,201300,15607524721,2210,2210,2210,2210,0
|
|
20241007,201200,15607524721,2210,2210,2210,2210,0
|
|
20241007,201100,15607524721,2210,2210,2210,2210,0
|
|
20241007,201000,15607524721,2210,2210,2210,2210,0
|
|
20241007,200900,15607524721,2210,2210,2210,2210,0
|
|
20241007,200800,15607524721,2210,2210,2210,2210,0
|
|
20241007,200700,15607524721,2210,2210,2210,2210,0
|
|
20241007,200600,15607524721,2210,2210,2210,2210,0
|
|
20241007,200500,15607524721,2210,2210,2210,2210,0
|
|
20241007,200400,15607524721,2210,2210,2210,2210,0
|
|
20241007,200300,15607524721,2210,2210,2210,2210,0
|
|
20241007,200200,15607524721,2210,2210,2210,2210,0
|
|
20241007,200100,15607524721,2210,2210,2210,2210,0
|
|
20241007,200000,15607524721,2210,2210,2210,2210,0
|
|
20241007,195900,15607524721,2210,2210,2210,2210,0
|
|
20241007,195800,15607524721,2210,2210,2210,2210,0
|
|
20241007,195700,15607524721,2210,2210,2210,2210,0
|
|
20241007,195600,15607524721,2210,2210,2210,2210,0
|
|
20241007,195500,15607524721,2210,2210,2210,2210,0
|
|
20241007,195400,15607524721,2210,2210,2210,2210,0
|
|
20241007,195300,15607524721,2210,2210,2210,2210,0
|
|
20241007,195200,15607524721,2210,2210,2210,2210,0
|
|
20241007,195100,15607524721,2210,2210,2210,2210,0
|
|
20241007,195000,15607524721,2210,2210,2210,2210,0
|
|
20241007,194900,15607524721,2210,2210,2210,2210,0
|
|
20241007,194800,15607524721,2210,2210,2210,2210,0
|
|
20241007,194700,15607524721,2210,2210,2210,2210,50648
|
|
20241007,194600,15607524721,2210,2210,2210,2210,0
|
|
20241007,194500,15607524721,2210,2210,2210,2210,0
|
|
20241007,194400,15607524721,2210,2210,2210,2210,0
|
|
20241007,194300,15607524721,2210,2210,2210,2210,0
|
|
20241007,194200,15607524721,2210,2210,2210,2210,0
|
|
20241007,194100,15607524721,2210,2210,2210,2210,0
|
|
20241007,194000,15607524721,2210,2210,2210,2210,0
|
|
20241007,193900,15607524721,2210,2210,2210,2210,0
|
|
20241007,193800,15607524721,2210,2210,2210,2210,0
|
|
20241007,193700,15607524721,2210,2210,2210,2210,0
|
|
20241007,193600,15607524721,2210,2210,2210,2210,0
|
|
20241007,193500,15607524721,2210,2210,2210,2210,0
|
|
20241007,193400,15607524721,2210,2210,2210,2210,0
|
|
20241007,193300,15607524721,2210,2210,2210,2210,0
|
|
20241007,193200,15607524721,2210,2210,2210,2210,0
|
|
20241007,193100,15607524721,2210,2210,2210,2210,0
|
|
20241007,193000,15607524721,2210,2210,2210,2210,0
|
|
20241007,192900,15607524721,2210,2210,2210,2210,0
|
|
20241007,192800,15607524721,2210,2210,2210,2210,0
|
|
20241007,192700,15607524721,2210,2210,2210,2210,0
|
|
20241007,192600,15607524721,2210,2210,2210,2210,0
|
|
20241007,192500,15607524721,2210,2210,2210,2210,0
|
|
20241007,192400,15607524721,2210,2210,2210,2210,0
|
|
20241007,192300,15607524721,2210,2210,2210,2210,0
|
|
20241007,192200,15607524721,2210,2210,2210,2210,0
|
|
20241007,192100,15607524721,2210,2210,2210,2210,0
|
|
20241007,192000,15607524721,2210,2210,2210,2210,0
|
|
20241007,191900,15607524721,2210,2210,2210,2210,0
|
|
20241007,191800,15607524721,2210,2210,2210,2210,0
|
|
20241007,191700,15607524721,2210,2210,2210,2210,50648
|
|
20241007,191600,15607524721,2210,2210,2210,2210,0
|
|
20241007,191500,15607524721,2210,2210,2210,2210,0
|
|
20241007,191400,15607524721,2210,2210,2210,2210,0
|
|
20241007,191300,15607524721,2210,2210,2210,2210,0
|
|
20241007,191200,15607524721,2210,2210,2210,2210,0
|
|
20241007,191100,15607524721,2210,2210,2210,2210,0
|
|
20241007,191000,15607524721,2210,2210,2210,2210,0
|
|
20241007,190900,15607524721,2210,2210,2210,2210,0
|
|
20241007,190800,15607524721,2210,2210,2210,2210,0
|
|
20241007,190700,15607524721,2210,2210,2210,2210,0
|
|
20241007,190600,15607524721,2210,2210,2210,2210,0
|
|
20241007,190500,15607524721,2210,2210,2210,2210,0
|
|
20241007,190400,15607524721,2210,2210,2210,2210,0
|
|
20241007,190300,15607524721,2210,2210,2210,2210,0
|
|
20241007,190200,15607524721,2210,2210,2210,2210,0
|
|
20241007,190100,15607524721,2210,2210,2210,2210,0
|
|
20241007,190000,15607524721,2210,2210,2210,2210,0
|
|
20241007,185900,15607524721,2210,2210,2210,2210,0
|
|
20241007,185800,15607524721,2210,2210,2210,2210,0
|
|
20241007,185700,15607524721,2210,2210,2210,2210,0
|
|
20241007,185600,15607524721,2210,2210,2210,2210,0
|
|
20241007,185500,15607524721,2210,2210,2210,2210,0
|
|
20241007,185400,15607524721,2210,2210,2210,2210,0
|
|
20241007,185300,15607524721,2210,2210,2210,2210,0
|
|
20241007,185200,15607524721,2210,2210,2210,2210,0
|
|
20241007,185100,15607524721,2210,2210,2210,2210,0
|
|
20241007,185000,15607524721,2210,2210,2210,2210,0
|
|
20241007,184900,15607524721,2210,2210,2210,2210,0
|
|
20241007,184800,15607524721,2210,2210,2210,2210,0
|
|
20241007,184700,15607524721,2210,2210,2210,2210,50648
|
|
20241007,184600,15607524721,2210,2210,2210,2210,0
|
|
20241007,184500,15607524721,2210,2210,2210,2210,0
|
|
20241007,184400,15607524721,2210,2210,2210,2210,0
|
|
20241007,184300,15607524721,2210,2210,2210,2210,0
|
|
20241007,184200,15607524721,2210,2210,2210,2210,0
|
|
20241007,184100,15607524721,2210,2210,2210,2210,0
|
|
20241007,184000,15607524721,2210,2210,2210,2210,0
|
|
20241007,183900,15607524721,2210,2210,2210,2210,0
|
|
20241007,183800,15607524721,2210,2210,2210,2210,0
|
|
20241007,183700,15607524721,2210,2210,2210,2210,0
|
|
20241007,183600,15607524721,2210,2210,2210,2210,0
|
|
20241007,183500,15607524721,2210,2210,2210,2210,0
|
|
20241007,183400,15607524721,2210,2210,2210,2210,0
|
|
20241007,183300,15607524721,2210,2210,2210,2210,0
|
|
20241007,183200,15607524721,2210,2210,2210,2210,0
|
|
20241007,183100,15607524721,2210,2210,2210,2210,0
|
|
20241007,183000,15607524721,2210,2210,2210,2210,0
|
|
20241007,182900,15607524721,2210,2210,2210,2210,0
|
|
20241007,182800,15607524721,2210,2210,2210,2210,0
|
|
20241007,182700,15607524721,2210,2210,2210,2210,0
|
|
20241007,182600,15607524721,2210,2210,2210,2210,0
|
|
20241007,182500,15607524721,2210,2210,2210,2210,0
|
|
20241007,182400,15607524721,2210,2210,2210,2210,0
|
|
20241007,182300,15607524721,2210,2210,2210,2210,0
|
|
20241007,182200,15607524721,2210,2210,2210,2210,0
|
|
20241007,182100,15607524721,2210,2210,2210,2210,0
|
|
20241007,182000,15607524721,2210,2210,2210,2210,0
|
|
20241007,181900,15607524721,2210,2210,2210,2210,0
|
|
20241007,181800,15607524721,2210,2210,2210,2210,0
|
|
20241007,181700,15607524721,2210,2210,2210,2210,50648
|
|
20241007,181600,15607524721,2210,2210,2210,2210,0
|
|
20241007,181500,15607524721,2210,2210,2210,2210,0
|
|
20241007,181400,15607524721,2210,2210,2210,2210,0
|
|
20241007,181300,15607524721,2210,2210,2210,2210,0
|
|
20241007,181200,15607524721,2210,2210,2210,2210,0
|
|
20241007,181100,15607524721,2210,2210,2210,2210,0
|
|
20241007,181000,15607524721,2210,2210,2210,2210,0
|
|
20241007,180900,15607524721,2210,2210,2210,2210,0
|
|
20241007,180800,15607524721,2210,2210,2210,2210,0
|
|
20241007,180700,15607524721,2210,2210,2210,2210,0
|
|
20241007,180600,15607524721,2210,2210,2210,2210,0
|
|
20241007,180500,15607524721,2210,2210,2210,2210,0
|
|
20241007,180400,15607524721,2210,2210,2210,2210,0
|
|
20241007,180300,15607524721,2210,2210,2210,2210,0
|
|
20241007,180200,15607524721,2210,2210,2210,2210,0
|
|
20241007,180100,15607524721,2210,2210,2210,2210,0
|
|
20241007,180000,15607524721,2210,2210,2210,2210,0
|
|
20241007,175900,15607524721,2210,2210,2210,2210,0
|
|
20241007,175800,15607524721,2210,2210,2210,2210,0
|
|
20241007,175700,15607524721,2210,2210,2210,2210,0
|
|
20241007,175600,15607524721,2210,2210,2210,2210,0
|
|
20241007,175500,15607524721,2210,2210,2210,2210,0
|
|
20241007,175400,15607524721,2210,2210,2210,2210,0
|
|
20241007,175300,15607524721,2210,2210,2210,2210,0
|
|
20241007,175200,15607524721,2210,2210,2210,2210,0
|
|
20241007,175100,15607524721,2210,2210,2210,2210,0
|
|
20241007,175000,15607524721,2210,2210,2210,2210,0
|
|
20241007,174900,15607524721,2210,2210,2210,2210,0
|
|
20241007,174800,15607524721,2210,2210,2210,2210,0
|
|
20241007,174700,15607524721,2210,2210,2210,2210,50648
|
|
20241007,174600,15607524721,2210,2210,2210,2210,0
|
|
20241007,174500,15607524721,2210,2210,2210,2210,0
|
|
20241007,174400,15607524721,2210,2210,2210,2210,0
|
|
20241007,174300,15607524721,2210,2210,2210,2210,0
|
|
20241007,174200,15607524721,2210,2210,2210,2210,0
|
|
20241007,174100,15607524721,2210,2210,2210,2210,0
|
|
20241007,174000,15607524721,2210,2210,2210,2210,0
|
|
20241007,173900,15607524721,2210,2210,2210,2210,0
|
|
20241007,173800,15607524721,2210,2210,2210,2210,0
|
|
20241007,173700,15607524721,2210,2210,2210,2210,0
|
|
20241007,173600,15607524721,2210,2210,2210,2210,0
|
|
20241007,173500,15607524721,2210,2210,2210,2210,0
|
|
20241007,173400,15607524721,2210,2210,2210,2210,0
|
|
20241007,173300,15607524721,2210,2210,2210,2210,0
|
|
20241007,173200,15607524721,2210,2210,2210,2210,0
|
|
20241007,173100,15607524721,2210,2210,2210,2210,0
|
|
20241007,173000,15607524721,2210,2210,2210,2210,0
|
|
20241007,172900,15607524721,2210,2210,2210,2210,0
|
|
20241007,172800,15607524721,2210,2210,2210,2210,0
|
|
20241007,172700,15607524721,2210,2210,2210,2210,0
|
|
20241007,172600,15607524721,2210,2210,2210,2210,0
|
|
20241007,172500,15607524721,2210,2210,2210,2210,0
|
|
20241007,172400,15607524721,2210,2210,2210,2210,0
|
|
20241007,172300,15607524721,2210,2210,2210,2210,0
|
|
20241007,172200,15607524721,2210,2210,2210,2210,0
|
|
20241007,172100,15607524721,2210,2210,2210,2210,0
|
|
20241007,172000,15607524721,2210,2210,2210,2210,0
|
|
20241007,171900,15607524721,2210,2210,2210,2210,0
|
|
20241007,171800,15607524721,2210,2210,2210,2210,0
|
|
20241007,171700,15607524721,2210,2210,2210,2210,50648
|
|
20241007,171600,15607524721,2210,2210,2210,2210,0
|
|
20241007,171500,15607524721,2210,2210,2210,2210,0
|
|
20241007,171400,15607524721,2210,2210,2210,2210,0
|
|
20241007,171300,15607524721,2210,2210,2210,2210,0
|
|
20241007,171200,15607524721,2210,2210,2210,2210,0
|
|
20241007,171100,15607524721,2210,2210,2210,2210,0
|
|
20241007,171000,15607524721,2210,2210,2210,2210,0
|
|
20241007,170900,15607524721,2210,2210,2210,2210,0
|
|
20241007,170800,15607524721,2210,2210,2210,2210,0
|
|
20241007,170700,15607524721,2210,2210,2210,2210,0
|
|
20241007,170600,15607524721,2210,2210,2210,2210,0
|
|
20241007,170500,15607524721,2210,2210,2210,2210,0
|
|
20241007,170400,15607524721,2210,2210,2210,2210,0
|
|
20241007,170300,15607524721,2210,2210,2210,2210,0
|
|
20241007,170200,15607524721,2210,2210,2210,2210,0
|
|
20241007,170100,15607524721,2210,2210,2210,2210,0
|
|
20241007,170000,15607524721,2210,2210,2210,2210,0
|
|
20241007,165900,15607524721,2210,2210,2210,2210,0
|
|
20241007,165800,15607524721,2210,2210,2210,2210,0
|
|
20241007,165700,15607524721,2210,2210,2210,2210,0
|
|
20241007,165600,15607524721,2210,2210,2210,2210,0
|
|
20241007,165500,15607524721,2210,2210,2210,2210,0
|
|
20241007,165400,15607524721,2210,2210,2210,2210,0
|
|
20241007,165300,15607524721,2210,2210,2210,2210,0
|
|
20241007,165200,15607524721,2210,2210,2210,2210,0
|
|
20241007,165100,15607524721,2210,2210,2210,2210,0
|
|
20241007,165000,15607524721,2210,2210,2210,2210,0
|
|
20241007,164900,15607524721,2210,2210,2210,2210,0
|
|
20241007,164800,15607524721,2210,2210,2210,2210,0
|
|
20241007,164700,15607524721,2210,2210,2210,2210,50648
|
|
20241007,164600,15607524721,2210,2210,2210,2210,0
|
|
20241007,164500,15607524721,2210,2210,2210,2210,0
|
|
20241007,164400,15607524721,2210,2210,2210,2210,0
|
|
20241007,164300,15607524721,2210,2210,2210,2210,0
|
|
20241007,164200,15607524721,2210,2210,2210,2210,0
|
|
20241007,164100,15607524721,2210,2210,2210,2210,0
|
|
20241007,164000,15607524721,2210,2210,2210,2210,0
|
|
20241007,163900,15607524721,2210,2210,2210,2210,0
|
|
20241007,163800,15607524721,2210,2210,2210,2210,0
|
|
20241007,163700,15607524721,2210,2210,2210,2210,0
|
|
20241007,163600,15607524721,2210,2210,2210,2210,0
|
|
20241007,163500,15607524721,2210,2210,2210,2210,0
|
|
20241007,163400,15607524721,2210,2210,2210,2210,0
|
|
20241007,163300,15607524721,2210,2210,2210,2210,0
|
|
20241007,163200,15607524721,2210,2210,2210,2210,0
|
|
20241007,163100,15607524721,2210,2210,2210,2210,0
|
|
20241007,163000,15607524721,2210,2210,2210,2210,0
|
|
20241007,162900,15607524721,2210,2210,2210,2210,0
|
|
20241007,162800,15607524721,2210,2210,2210,2210,0
|
|
20241007,162700,15607524721,2210,2210,2210,2210,0
|
|
20241007,162600,15607524721,2210,2210,2210,2210,0
|
|
20241007,162500,15607524721,2210,2210,2210,2210,0
|
|
20241007,162400,15607524721,2210,2210,2210,2210,0
|
|
20241007,162300,15607524721,2210,2210,2210,2210,0
|
|
20241007,162200,15607524721,2210,2210,2210,2210,0
|
|
20241007,162100,15607524721,2210,2210,2210,2210,0
|
|
20241007,162000,15607524721,2210,2210,2210,2210,0
|
|
20241007,161900,15607524721,2210,2210,2210,2210,0
|
|
20241007,161800,15607524721,2210,2210,2210,2210,0
|
|
20241007,161700,15607524721,2210,2210,2210,2210,50648
|
|
20241007,161600,15607524721,2210,2210,2210,2210,0
|
|
20241007,161500,15607524721,2210,2210,2210,2210,0
|
|
20241007,161400,15607524721,2210,2210,2210,2210,0
|
|
20241007,161300,15607524721,2210,2210,2210,2210,0
|
|
20241007,161200,15607524721,2210,2210,2210,2210,0
|
|
20241007,161100,15607524721,2210,2210,2210,2210,0
|
|
20241007,161000,15607524721,2210,2210,2210,2210,0
|
|
20241007,160900,15607524721,2210,2210,2210,2210,0
|
|
20241007,160800,15607524721,2210,2210,2210,2210,0
|
|
20241007,160700,15607524721,2210,2210,2210,2210,0
|
|
20241007,160600,15607524721,2210,2210,2210,2210,0
|
|
20241007,160500,15607524721,2210,2210,2210,2210,0
|
|
20241007,160400,15607524721,2210,2210,2210,2210,0
|
|
20241007,160300,15607524721,2210,2210,2210,2210,0
|
|
20241007,160200,15607524721,2210,2210,2210,2210,0
|
|
20241007,160100,15607524721,2210,2210,2210,2210,0
|
|
20241007,160000,15607524721,2210,2210,2210,2210,0
|
|
20241007,155900,15607524721,2210,2210,2210,2210,0
|
|
20241007,155800,15607524721,2210,2210,2210,2210,0
|
|
20241007,155700,15607524721,2210,2210,2210,2210,0
|
|
20241007,155600,15607524721,2210,2210,2210,2210,0
|
|
20241007,155500,15607524721,2210,2210,2210,2210,0
|
|
20241007,155400,15607524721,2210,2210,2210,2210,0
|
|
20241007,155300,15607524721,2210,2210,2210,2210,0
|
|
20241007,155200,15607524721,2210,2210,2210,2210,0
|
|
20241007,155100,15607524721,2210,2210,2210,2210,0
|
|
20241007,155000,15607524721,2210,2210,2210,2210,0
|
|
20241007,154900,15607524721,2210,2210,2210,2210,0
|
|
20241007,154800,15607524721,2210,2210,2210,2210,0
|
|
20241007,154700,15607524721,2210,2210,2210,2210,50648
|
|
20241007,154600,15607524721,2210,2210,2210,2210,0
|
|
20241007,154500,15607524721,2210,2210,2210,2210,0
|
|
20241007,154400,15607524721,2210,2210,2210,2210,0
|
|
20241007,154300,15607524721,2210,2210,2210,2210,0
|
|
20241007,154200,15607524721,2210,2210,2210,2210,0
|
|
20241007,154100,15607524721,2210,2210,2210,2210,0
|
|
20241007,154000,15607524721,2210,2210,2210,2210,0
|
|
20241007,153900,15607524721,2210,2210,2210,2210,0
|
|
20241007,153800,15607524721,2210,2210,2210,2210,0
|
|
20241007,153700,15607524721,2210,2210,2210,2210,0
|
|
20241007,153600,15607524721,2210,2210,2210,2210,0
|
|
20241007,153500,15607524721,2210,2210,2210,2210,0
|
|
20241007,153400,15607524721,2210,2210,2210,2210,0
|
|
20241007,153300,15607524721,2210,2210,2210,2210,0
|
|
20241007,153200,15607524721,2210,2210,2210,2210,0
|
|
20241007,153100,15607524721,2210,2210,2210,2210,0
|
|
20241007,153000,15607524721,2210,2210,2210,2210,50648
|
|
20241007,152900,15495592641,2245,2245,2245,2245,0
|
|
20241007,152800,15495592641,2245,2245,2245,2245,0
|
|
20241007,152700,15495592641,2245,2245,2245,2245,0
|
|
20241007,152600,15495592641,2245,2245,2245,2245,0
|
|
20241007,152500,15495592641,2245,2245,2245,2245,0
|
|
20241007,152400,15495592641,2245,2245,2245,2245,0
|
|
20241007,152300,15495592641,2245,2245,2245,2245,0
|
|
20241007,152200,15495592641,2245,2245,2245,2245,0
|
|
20241007,152100,15495592641,2245,2245,2245,2245,0
|
|
20241007,152000,15495592641,2245,2245,2245,2245,0
|
|
20241007,151900,15495592641,2245,2225,2245,2220,22530
|
|
20241007,151800,15445423301,2220,2205,2225,2205,9775
|
|
20241007,151700,15423735751,2205,2205,2215,2200,3510
|
|
20241007,151600,15415992106,2205,2195,2215,2195,5962
|
|
20241007,151500,15402824316,2195,2215,2220,2195,9803
|
|
20241007,151400,15381226401,2220,2210,2230,2205,5593
|
|
20241007,151300,15368836331,2210,2210,2225,2205,19150
|
|
20241007,151200,15326475076,2205,2190,2205,2190,8047
|
|
20241007,151100,15308786306,2190,2200,2200,2185,7173
|
|
20241007,151000,15293056901,2205,2200,2210,2200,7584
|
|
20241007,150900,15276345246,2195,2190,2195,2190,4164
|
|
20241007,150800,15267207281,2190,2190,2190,2185,2445
|
|
20241007,150700,15261855536,2190,2200,2200,2185,5585
|
|
20241007,150600,15249646181,2200,2195,2200,2185,2411
|
|
20241007,150500,15244354631,2195,2185,2195,2175,15393
|
|
20241007,150400,15210858336,2180,2180,2190,2175,4570
|
|
20241007,150300,15200880081,2180,2175,2180,2175,2720
|
|
20241007,150200,15194961601,2175,2185,2185,2175,6541
|
|
20241007,150100,15180725556,2185,2190,2190,2180,3179
|
|
20241007,150000,15173779141,2190,2185,2195,2185,3657
|
|
20241007,145900,15165760211,2195,2190,2195,2180,9969
|
|
20241007,145800,15143991436,2190,2190,2195,2190,4780
|
|
20241007,145700,15133520276,2185,2190,2190,2185,4632
|
|
20241007,145600,15123389631,2190,2195,2210,2185,11285
|
|
20241007,145500,15098622371,2210,2175,2210,2175,42937
|
|
20241007,145400,15004646136,2175,2170,2180,2160,19440
|
|
20241007,145300,14962448001,2175,2165,2180,2165,15733
|
|
20241007,145200,14928299161,2160,2165,2175,2160,13769
|
|
20241007,145100,14898446376,2165,2160,2170,2160,3972
|
|
20241007,145000,14889844636,2160,2160,2165,2160,2329
|
|
20241007,144900,14884809461,2160,2165,2165,2155,1792
|
|
20241007,144800,14880934641,2165,2155,2165,2155,4748
|
|
20241007,144700,14870677226,2155,2165,2170,2155,5079
|
|
20241007,144600,14859712821,2165,2155,2165,2150,1931
|
|
20241007,144500,14855549706,2155,2155,2155,2145,2046
|
|
20241007,144400,14851151346,2155,2160,2170,2145,12753
|
|
20241007,144300,14823686301,2165,2150,2165,2145,9422
|
|
20241007,144200,14803382186,2150,2145,2160,2135,3068
|
|
20241007,144100,14796805141,2145,2145,2150,2130,4330
|
|
20241007,144000,14787554681,2150,2145,2150,2125,21678
|
|
20241007,143900,14741336791,2150,2140,2150,2135,3148
|
|
20241007,143800,14734598496,2145,2160,2165,2140,4273
|
|
20241007,143700,14725434701,2160,2140,2165,2135,5750
|
|
20241007,143600,14713092651,2140,2150,2150,2135,8108
|
|
20241007,143500,14695729406,2150,2150,2160,2150,2313
|
|
20241007,143400,14690750666,2150,2145,2155,2135,14418
|
|
20241007,143300,14659930371,2145,2160,2160,2130,39776
|
|
20241007,143200,14574704776,2165,2165,2170,2155,12580
|
|
20241007,143100,14547528966,2175,2155,2175,2150,27949
|
|
20241007,143000,14487228386,2155,2165,2165,2150,16224
|
|
20241007,142900,14452232816,2165,2180,2180,2155,19951
|
|
20241007,142800,14409073161,2180,2180,2190,2160,30513
|
|
20241007,142700,14342771956,2175,2190,2200,2150,52898
|
|
20241007,142600,14227862586,2200,2205,2205,2180,30109
|
|
20241007,142500,14161748606,2205,2225,2225,2185,94718
|
|
20241007,142400,13953172851,2225,2255,2255,2210,109620
|
|
20241007,142300,13708969141,2255,2270,2290,2240,104333
|
|
20241007,142200,13472528091,2285,2345,2380,2250,287259
|
|
20241007,142100,12809599946,2345,2305,2395,2285,369616
|
|
20241007,142000,11940418696,2305,2175,2400,2175,306559
|
|
20241007,141900,11226877341,2175,2180,2185,2165,4297
|
|
20241007,141800,11217543956,2180,2195,2195,2165,8009
|
|
20241007,141700,11200109916,2200,2180,2200,2170,21019
|
|
20241007,141600,11154283196,2180,2195,2195,2180,10660
|
|
20241007,141500,11130991591,2195,2210,2210,2195,628
|
|
20241007,141400,11129610131,2210,2210,2210,2195,9473
|
|
20241007,141300,11108762646,2200,2205,2205,2200,4608
|
|
20241007,141200,11098602806,2205,2185,2205,2170,26094
|
|
20241007,141100,11041692966,2190,2200,2200,2190,11218
|
|
20241007,141000,11017058896,2200,2215,2215,2200,6751
|
|
20241007,140900,11002192736,2210,2210,2210,2210,1879
|
|
20241007,140800,10998040146,2210,2210,2210,2205,7225
|
|
20241007,140700,10982081816,2210,2220,2220,2210,2431
|
|
20241007,140600,10976694546,2225,2230,2230,2220,5868
|
|
20241007,140500,10963628416,2230,2220,2235,2215,2801
|
|
20241007,140400,10957383936,2220,2225,2230,2215,13817
|
|
20241007,140300,10926661401,2225,2215,2225,2215,1677
|
|
20241007,140200,10922934466,2215,2215,2215,2210,984
|
|
20241007,140100,10920755231,2215,2220,2230,2210,5669
|
|
20241007,140000,10908163706,2220,2205,2235,2200,27607
|
|
20241007,135900,10847147311,2200,2210,2210,2200,7091
|
|
20241007,135800,10831521811,2210,2215,2215,2210,1556
|
|
20241007,135700,10828078706,2210,2205,2210,2195,2662
|
|
20241007,135600,10822222526,2205,2210,2215,2200,6398
|
|
20241007,135500,10808118476,2205,2205,2215,2195,15717
|
|
20241007,135400,10773504811,2205,2220,2220,2205,3958
|
|
20241007,135300,10764772736,2215,2215,2220,2215,3678
|
|
20241007,135200,10756625521,2215,2210,2215,2200,6313
|
|
20241007,135100,10742707441,2210,2215,2235,2210,13722
|
|
20241007,135000,10712255696,2210,2210,2210,2210,0
|
|
20241007,134900,10712255696,2210,2210,2210,2210,0
|
|
20241007,134800,10712255696,2210,2230,2230,2210,27566
|
|
20241007,134700,10651202191,2225,2230,2235,2225,2599
|
|
20241007,134600,10645414806,2230,2225,2235,2220,1461
|
|
20241007,134500,10642158196,2220,2225,2225,2220,1031
|
|
20241007,134400,10639869251,2220,2225,2225,2220,2908
|
|
20241007,134300,10633413381,2220,2220,2225,2215,11757
|
|
20241007,134200,10607322286,2220,2235,2235,2220,7398
|
|
20241007,134100,10590859921,2230,2240,2250,2215,16191
|
|
20241007,134000,10554797576,2240,2250,2250,2235,4493
|
|
20241007,133900,10544731141,2255,2255,2255,2240,4503
|
|
20241007,133800,10534608636,2255,2255,2255,2240,2045
|
|
20241007,133700,10530012296,2255,2235,2255,2225,11381
|
|
20241007,133600,10504558166,2230,2255,2255,2230,9856
|
|
20241007,133500,10482472641,2245,2250,2255,2245,4303
|
|
20241007,133400,10472790456,2245,2240,2250,2220,16666
|
|
20241007,133300,10435607126,2240,2235,2250,2235,13816
|
|
20241007,133200,10404598641,2245,2255,2260,2215,67212
|
|
20241007,133100,10254469661,2255,2275,2275,2245,17869
|
|
20241007,133000,10214173631,2280,2290,2290,2270,10291
|
|
20241007,132900,10190694121,2290,2285,2295,2275,7401
|
|
20241007,132800,10173766086,2285,2275,2285,2265,5472
|
|
20241007,132700,10161315711,2280,2280,2290,2275,6603
|
|
20241007,132600,10146258066,2275,2290,2290,2255,16587
|
|
20241007,132500,10108636616,2290,2285,2300,2280,2347
|
|
20241007,132400,10103261126,2285,2270,2285,2265,5688
|
|
20241007,132300,10090332536,2270,2295,2295,2270,5532
|
|
20241007,132200,10077723381,2300,2290,2305,2290,3434
|
|
20241007,132100,10069837396,2290,2300,2315,2290,11134
|
|
20241007,132000,10044182706,2300,2270,2305,2270,11682
|
|
20241007,131900,10017401211,2270,2285,2290,2270,13359
|
|
20241007,131800,9986960311,2290,2290,2295,2275,17279
|
|
20241007,131700,9947517501,2290,2270,2290,2260,40217
|
|
20241007,131600,9856005861,2270,2300,2300,2255,63433
|
|
20241007,131500,9711899736,2295,2295,2300,2290,3131
|
|
20241007,131400,9704721026,2300,2305,2310,2295,15662
|
|
20241007,131300,9668654856,2300,2310,2325,2280,55863
|
|
20241007,131200,9540617056,2310,2315,2335,2295,54595
|
|
20241007,131100,9414565626,2315,2335,2335,2315,5648
|
|
20241007,131000,9401452986,2335,2340,2345,2320,7725
|
|
20241007,130900,9383415876,2340,2335,2360,2300,32722
|
|
20241007,130800,9307302161,2330,2345,2345,2315,7428
|
|
20241007,130700,9289977191,2345,2345,2355,2340,10267
|
|
20241007,130600,9265903606,2350,2350,2360,2340,5652
|
|
20241007,130500,9252633231,2350,2350,2360,2325,16991
|
|
20241007,130400,9212836076,2350,2345,2360,2325,32776
|
|
20241007,130300,9136109346,2340,2375,2375,2340,31797
|
|
20241007,130200,9061416931,2380,2360,2385,2350,30006
|
|
20241007,130100,8990561431,2365,2375,2380,2350,33219
|
|
20241007,130000,8912196111,2380,2390,2400,2375,24411
|
|
20241007,125900,8853957591,2395,2380,2395,2355,17146
|
|
20241007,125800,8813289001,2380,2360,2390,2360,18604
|
|
20241007,125700,8769103046,2360,2385,2385,2355,41415
|
|
20241007,125600,8670899626,2385,2375,2390,2370,30796
|
|
20241007,125500,8597585486,2375,2395,2400,2370,50565
|
|
20241007,125400,8477342291,2395,2390,2400,2370,38297
|
|
20241007,125300,8386054716,2390,2405,2405,2380,62562
|
|
20241007,125200,8236611596,2405,2405,2420,2395,30620
|
|
20241007,125100,8163001251,2400,2425,2430,2400,76233
|
|
20241007,125000,7979126396,2425,2460,2465,2415,69560
|
|
20241007,124900,7809797131,2460,2455,2480,2435,193307
|
|
20241007,124800,7334388011,2455,2450,2480,2425,253605
|
|
20241007,124700,6713671111,2450,2450,2450,2450,0
|
|
20241007,124600,6713671111,2450,2395,2450,2385,226461
|
|
20241007,124500,6163475766,2395,2330,2395,2315,195314
|
|
20241007,124400,5699546426,2325,2325,2360,2315,156120
|
|
20241007,124300,5333631891,2325,2250,2355,2250,144783
|
|
20241007,124200,4998293616,2255,2245,2265,2245,16453
|
|
20241007,124100,4961243701,2240,2260,2275,2230,53459
|
|
20241007,124000,4840984326,2260,2315,2315,2260,59086
|
|
20241007,123900,4706099211,2305,2335,2365,2295,152987
|
|
20241007,123800,4349221916,2330,2265,2345,2255,153927
|
|
20241007,123700,3994085211,2265,2265,2265,2230,32435
|
|
20241007,123600,3921241411,2265,2240,2280,2220,52934
|
|
20241007,123500,3801732156,2255,2260,2270,2230,39338
|
|
20241007,123400,3713521731,2265,2260,2270,2235,54863
|
|
20241007,123300,3589933861,2260,2300,2315,2245,108887
|
|
20241007,123200,3342770971,2295,2310,2350,2280,78613
|
|
20241007,123100,3161333676,2315,2335,2380,2310,67856
|
|
20241007,123000,3003360606,2345,2350,2375,2305,140900
|
|
20241007,122900,2673956846,2350,2330,2440,2325,404781
|
|
20241007,122800,1714239291,2330,2230,2350,2200,500459
|
|
20241007,122700,568817776,2140,2140,2140,2140,0
|
|
20241007,122600,568817776,2140,2140,2140,2140,0
|
|
20241007,122500,568817776,2140,2015,2140,2015,57991
|
|
20241007,122400,448853811,2015,2015,2015,2010,57
|
|
20241007,122300,448738961,2015,2010,2015,2010,99
|
|
20241007,122200,448539481,2015,2015,2015,2015,241
|
|
20241007,122100,448053866,2015,2015,2015,2015,1
|
|
20241007,122000,448051851,2015,2015,2015,2015,5
|
|
20241007,121900,448041776,2010,2005,2010,2005,293
|
|
20241007,121800,447452851,2010,2010,2010,2010,60
|
|
20241007,121700,447332251,2010,2010,2010,2010,25
|
|
20241007,121600,447282001,2005,2005,2005,2005,0
|
|
20241007,121500,447282001,2005,2000,2005,2000,201
|
|
20241007,121400,446879336,2000,2000,2000,2000,0
|
|
20241007,121300,446879336,2000,2000,2000,2000,81
|
|
20241007,121200,446717336,2005,2005,2005,2005,0
|
|
20241007,121100,446717336,2005,2005,2005,2005,0
|
|
20241007,121000,446717336,2005,2005,2005,2005,219
|
|
20241007,120900,446278241,2005,2005,2005,2005,0
|
|
20241007,120800,446278241,2005,2015,2015,2005,97
|
|
20241007,120700,446083556,2015,2015,2015,2015,57
|
|
20241007,120600,445968701,2015,2010,2015,2010,225
|
|
20241007,120500,445516366,2020,2020,2020,2020,0
|
|
20241007,120400,445516366,2020,2020,2020,2020,12
|
|
20241007,120300,445492126,2025,2005,2025,2005,4975
|
|
20241007,120200,435426551,2000,2000,2000,2000,27
|
|
20241007,120100,435372551,1999,1999,1999,1999,0
|
|
20241007,120000,435372551,1999,1999,1999,1999,0
|
|
20241007,115900,435372551,1999,1999,1999,1999,0
|
|
20241007,115800,435372551,1999,1999,1999,1999,3
|
|
20241007,115700,435366554,2000,2000,2000,2000,0
|
|
20241007,115600,435366554,2000,2000,2000,2000,0
|
|
20241007,115500,435366554,2000,2000,2000,2000,72
|
|
20241007,115400,435222554,2020,2020,2020,2020,5462
|
|
20241007,115300,424189314,2025,2010,2025,2010,1067
|
|
20241007,115200,422037019,2010,2000,2010,1997,6304
|
|
20241007,115100,409380666,2005,2005,2005,2005,18
|
|
20241007,115000,409344576,2010,2005,2010,2005,591
|
|
20241007,114900,408157121,2005,2005,2005,2005,0
|
|
20241007,114800,408157121,2005,2005,2005,2005,1000
|
|
20241007,114700,406152121,2005,2005,2005,2005,282
|
|
20241007,114600,405586711,2000,1999,2000,1997,536
|
|
20241007,114500,404514845,1999,2000,2000,1999,665
|
|
20241007,114400,403184910,1999,1999,1999,1999,1
|
|
20241007,114300,403182911,2000,2000,2000,2000,0
|
|
20241007,114200,403182911,2000,2000,2000,2000,97
|
|
20241007,114100,402988911,2000,2000,2000,2000,99
|
|
20241007,114000,402790911,2005,2005,2005,2000,405
|
|
20241007,113900,401979036,2005,2005,2005,2005,0
|
|
20241007,113800,401979036,2005,2005,2005,2005,15
|
|
20241007,113700,401948961,2005,2005,2005,2005,515
|
|
20241007,113600,400916386,2005,2005,2005,2005,11
|
|
20241007,113500,400894331,2000,2000,2000,2000,74
|
|
20241007,113400,400746331,2000,1999,2005,1999,114
|
|
20241007,113300,400518422,2000,2000,2000,2000,0
|
|
20241007,113200,400518422,2000,2000,2000,2000,0
|
|
20241007,113100,400518422,2000,2000,2000,2000,0
|
|
20241007,113000,400518422,2000,2000,2000,2000,0
|
|
20241007,112900,400518422,2000,2010,2010,2000,625
|
|
20241007,112800,399262972,1999,2005,2005,1999,590
|
|
20241007,112700,398081061,2005,2005,2005,2005,150
|
|
20241007,112600,397780311,2005,2005,2005,2005,17
|
|
20241007,112500,397746226,1999,1999,1999,1999,29
|
|
20241007,112400,397688255,1999,1999,2005,1999,142
|
|
20241007,112300,397403989,1999,1999,1999,1999,0
|
|
20241007,112200,397403989,1999,1999,1999,1999,0
|
|
20241007,112100,397403989,1999,1999,1999,1999,100
|
|
20241007,112000,397204089,1997,1998,1998,1997,232
|
|
20241007,111900,396740746,1998,1998,1998,1998,0
|
|
20241007,111800,396740746,1998,1998,1998,1998,0
|
|
20241007,111700,396740746,1998,1998,1998,1998,0
|
|
20241007,111600,396740746,1998,1998,1998,1998,0
|
|
20241007,111500,396740746,1998,1999,1999,1998,11
|
|
20241007,111400,396718758,1999,1999,1999,1999,98
|
|
20241007,111300,396522856,1999,1999,1999,1999,311
|
|
20241007,111200,395901167,1999,2000,2000,1999,11
|
|
20241007,111100,395879168,2005,1998,2005,1998,500
|
|
20241007,111000,394877765,1999,1999,1999,1999,0
|
|
20241007,110900,394877765,1999,1999,1999,1999,0
|
|
20241007,110800,394877765,1999,1990,1999,1990,99
|
|
20241007,110700,394679963,1999,1999,1999,1999,40
|
|
20241007,110600,394600003,1999,2005,2005,1999,184
|
|
20241007,110500,394231897,2005,1990,2005,1990,361
|
|
20241007,110400,393512542,1992,1992,1992,1992,0
|
|
20241007,110300,393512542,1992,1992,1992,1992,50
|
|
20241007,110200,393412942,1992,1992,1992,1992,3033
|
|
20241007,110100,387371206,1998,1999,1999,1998,886
|
|
20241007,110000,385600410,1998,1996,1998,1996,268
|
|
20241007,105900,385065144,1998,1998,1998,1998,0
|
|
20241007,105800,385065144,1998,1998,1998,1998,0
|
|
20241007,105700,385065144,1998,1998,1998,1998,0
|
|
20241007,105600,385065144,1998,1995,1998,1995,600
|
|
20241007,105500,383867844,1993,1990,1993,1990,666
|
|
20241007,105400,382540817,1989,1987,1989,1986,266
|
|
20241007,105300,382012308,1990,1990,1990,1990,0
|
|
20241007,105200,382012308,1990,1990,1990,1990,0
|
|
20241007,105100,382012308,1990,1990,1990,1990,0
|
|
20241007,105000,382012308,1990,1990,1990,1990,0
|
|
20241007,104900,382012308,1990,1987,1990,1986,472
|
|
20241007,104800,381074612,1986,1987,1987,1986,100
|
|
20241007,104700,380875946,1992,1992,1992,1992,0
|
|
20241007,104600,380875946,1992,1985,1992,1985,161
|
|
20241007,104500,380556354,1993,1993,1993,1993,0
|
|
20241007,104400,380556354,1993,1993,1993,1993,0
|
|
20241007,104300,380556354,1993,1993,1993,1993,0
|
|
20241007,104200,380556354,1993,1993,1993,1993,1
|
|
20241007,104100,380554361,1988,1989,1989,1988,614
|
|
20241007,104000,379333532,1988,1997,1997,1988,1422
|
|
20241007,103900,376505216,1993,1994,1994,1993,1070
|
|
20241007,103800,374372027,1994,1994,1994,1994,500
|
|
20241007,103700,373375027,1994,1994,1994,1994,100
|
|
20241007,103600,373175627,1995,1995,1995,1995,100
|
|
20241007,103500,372976127,1998,1998,1998,1998,50
|
|
20241007,103400,372876227,1999,1999,1999,1999,0
|
|
20241007,103300,372876227,1999,1999,1999,1999,34
|
|
20241007,103200,372808261,2000,2000,2000,2000,5
|
|
20241007,103100,372798261,1999,2000,2000,1999,95
|
|
20241007,103000,372608306,1999,1999,1999,1999,26
|
|
20241007,102900,372556332,1999,1999,1999,1999,50
|
|
20241007,102800,372456382,2000,1997,2000,1997,50
|
|
20241007,102700,372356466,1997,1997,1997,1997,0
|
|
20241007,102600,372356466,1997,1997,1997,1997,78
|
|
20241007,102500,372200700,1998,1998,1998,1998,0
|
|
20241007,102400,372200700,1998,1998,1998,1998,0
|
|
20241007,102300,372200700,1998,1998,1998,1998,0
|
|
20241007,102200,372200700,1998,1998,1998,1998,0
|
|
20241007,102100,372200700,1998,1997,1998,1997,80
|
|
20241007,102000,372040861,1996,1995,1996,1995,80
|
|
20241007,101900,371881253,1996,1996,1996,1996,0
|
|
20241007,101800,371881253,1996,1996,1996,1996,0
|
|
20241007,101700,371881253,1996,1996,1996,1996,2000
|
|
20241007,101600,367889253,1996,1996,1996,1996,0
|
|
20241007,101500,367889253,1996,1996,1996,1996,101
|
|
20241007,101400,367687657,1996,1996,1996,1996,1
|
|
20241007,101300,367685661,1998,1998,1998,1998,0
|
|
20241007,101200,367685661,1998,1998,1998,1998,1
|
|
20241007,101100,367683663,1990,1994,1994,1990,1433
|
|
20241007,101000,364830144,2000,2000,2000,2000,0
|
|
20241007,100900,364830144,2000,1995,2000,1994,1025
|
|
20241007,100800,362785216,2000,2000,2000,2000,1
|
|
20241007,100700,362783216,1994,1994,1994,1994,0
|
|
20241007,100600,362783216,1994,2005,2005,1994,2530
|
|
20241007,100500,357737510,2005,2005,2005,2005,0
|
|
20241007,100400,357737510,2005,1995,2005,1995,369
|
|
20241007,100300,357000845,2010,2005,2010,2005,137
|
|
20241007,100200,356725885,1995,2005,2005,1995,350
|
|
20241007,100100,356024645,2005,1995,2005,1994,915
|
|
20241007,100000,354194654,2010,2010,2010,2010,8
|
|
20241007,095900,354178574,2010,2005,2010,2005,1619
|
|
20241007,095800,350925024,2000,2000,2000,2000,0
|
|
20241007,095700,350925024,2000,1986,2000,1986,700
|
|
20241007,095600,349527129,1985,1988,1988,1985,3626
|
|
20241007,095500,342325210,1989,1989,1989,1989,37
|
|
20241007,095400,342251617,1985,1986,1986,1985,1292
|
|
20241007,095300,339686729,1986,1990,1990,1986,4162
|
|
20241007,095200,331416363,1990,1993,1993,1990,813
|
|
20241007,095100,329797345,1991,1991,1991,1991,0
|
|
20241007,095000,329797345,1991,1994,1994,1991,896
|
|
20241007,094900,328013367,1993,1994,1994,1991,2274
|
|
20241007,094800,323483759,1995,2000,2000,1995,1416
|
|
20241007,094700,320658252,2005,2005,2005,2005,0
|
|
20241007,094600,320658252,2005,2005,2005,2005,10
|
|
20241007,094500,320638202,2005,2005,2005,2005,1
|
|
20241007,094400,320636197,1990,1990,1990,1990,511
|
|
20241007,094300,319619307,1986,2000,2000,1986,6751
|
|
20241007,094200,306195462,2000,2000,2000,2000,9
|
|
20241007,094100,306177462,2000,2010,2010,1990,6813
|
|
20241007,094000,292565117,2010,2020,2020,2010,12
|
|
20241007,093900,292540987,2010,2010,2010,2010,0
|
|
20241007,093800,292540987,2010,2005,2055,2005,4148
|
|
20241007,093700,284155002,2000,2005,2005,2000,2471
|
|
20241007,093600,279210652,2005,2005,2005,2005,0
|
|
20241007,093500,279210652,2005,2015,2015,1998,2190
|
|
20241007,093400,274820682,2015,2040,2055,2015,4843
|
|
20241007,093300,264950662,2035,2010,2035,2010,1340
|
|
20241007,093200,262234257,1996,1998,1998,1996,1322
|
|
20241007,093100,259594328,1998,2015,2015,1998,13769
|
|
20241007,093000,232025358,2015,2015,2025,2015,137
|
|
20241007,092900,231748853,2025,2025,2025,2025,0
|
|
20241007,092800,231748853,2025,2025,2025,2025,70
|
|
20241007,092700,231607103,2030,2015,2030,2015,1308
|
|
20241007,092600,228971443,2015,2020,2020,2015,301
|
|
20241007,092500,228363673,2020,2030,2030,2020,3049
|
|
20241007,092400,222177943,2030,2030,2030,2030,2264
|
|
20241007,092300,217582023,2030,2020,2030,2015,335
|
|
20241007,092200,216905588,2020,2025,2025,2020,744
|
|
20241007,092100,215402048,2020,2020,2020,2020,115
|
|
20241007,092000,215169748,2020,2015,2030,2000,2255
|
|
20241007,091900,210640983,2015,2015,2015,2015,32
|
|
20241007,091800,210576503,2015,2050,2050,2015,6509
|
|
20241007,091700,197397313,2050,2045,2050,2045,44
|
|
20241007,091600,197307328,2045,2040,2045,2040,129
|
|
20241007,091500,197043873,2040,2040,2040,2035,915
|
|
20241007,091400,195179568,2045,2055,2060,2040,841
|
|
20241007,091300,193455518,2060,2065,2065,2055,2724
|
|
20241007,091200,187844963,2060,2065,2070,2060,4159
|
|
20241007,091100,179244483,2065,2060,2070,2050,8714
|
|
20241007,091000,161240343,2065,2040,2070,2040,8659
|
|
20241007,090900,143410568,2040,2015,2055,2015,12628
|
|
20241007,090800,117653843,2015,2015,2040,2010,3531
|
|
20241007,090700,110482958,2000,2010,2010,2000,92
|
|
20241007,090600,110298068,2000,1998,2030,1998,7555
|
|
20241007,090500,95077356,2010,1979,2010,1977,9775
|
|
20241007,090400,75499691,1979,1979,1979,1979,30
|
|
20241007,090300,75440321,1970,1978,1981,1970,3221
|
|
20241007,090200,69063187,1961,1968,1979,1959,4948
|
|
20241007,090100,59335152,1968,1965,1981,1963,13226
|
|
20241007,090000,33288255,1967,1948,1970,1948,15062
|