740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211700,250792130,5860,5860,5860,5860,957
|
|
20240318,211600,250792130,5860,5860,5860,5860,0
|
|
20240318,211500,250792130,5860,5860,5860,5860,0
|
|
20240318,211400,250792130,5860,5860,5860,5860,0
|
|
20240318,211300,250792130,5860,5860,5860,5860,0
|
|
20240318,211200,250792130,5860,5860,5860,5860,0
|
|
20240318,211100,250792130,5860,5860,5860,5860,0
|
|
20240318,211000,250792130,5860,5860,5860,5860,0
|
|
20240318,210900,250792130,5860,5860,5860,5860,0
|
|
20240318,210800,250792130,5860,5860,5860,5860,0
|
|
20240318,210700,250792130,5860,5860,5860,5860,0
|
|
20240318,210600,250792130,5860,5860,5860,5860,0
|
|
20240318,210500,250792130,5860,5860,5860,5860,0
|
|
20240318,210400,250792130,5860,5860,5860,5860,0
|
|
20240318,210300,250792130,5860,5860,5860,5860,0
|
|
20240318,210200,250792130,5860,5860,5860,5860,0
|
|
20240318,210100,250792130,5860,5860,5860,5860,0
|
|
20240318,210000,250792130,5860,5860,5860,5860,0
|
|
20240318,205900,250792130,5860,5860,5860,5860,0
|
|
20240318,205800,250792130,5860,5860,5860,5860,0
|
|
20240318,205700,250792130,5860,5860,5860,5860,0
|
|
20240318,205600,250792130,5860,5860,5860,5860,0
|
|
20240318,205500,250792130,5860,5860,5860,5860,0
|
|
20240318,205400,250792130,5860,5860,5860,5860,0
|
|
20240318,205300,250792130,5860,5860,5860,5860,0
|
|
20240318,205200,250792130,5860,5860,5860,5860,0
|
|
20240318,205100,250792130,5860,5860,5860,5860,0
|
|
20240318,205000,250792130,5860,5860,5860,5860,0
|
|
20240318,204900,250792130,5860,5860,5860,5860,0
|
|
20240318,204800,250792130,5860,5860,5860,5860,0
|
|
20240318,204700,250792130,5860,5860,5860,5860,957
|
|
20240318,204600,250792130,5860,5860,5860,5860,0
|
|
20240318,204500,250792130,5860,5860,5860,5860,0
|
|
20240318,204400,250792130,5860,5860,5860,5860,0
|
|
20240318,204300,250792130,5860,5860,5860,5860,0
|
|
20240318,204200,250792130,5860,5860,5860,5860,0
|
|
20240318,204100,250792130,5860,5860,5860,5860,0
|
|
20240318,204000,250792130,5860,5860,5860,5860,0
|
|
20240318,203900,250792130,5860,5860,5860,5860,0
|
|
20240318,203800,250792130,5860,5860,5860,5860,0
|
|
20240318,203700,250792130,5860,5860,5860,5860,0
|
|
20240318,203600,250792130,5860,5860,5860,5860,0
|
|
20240318,203500,250792130,5860,5860,5860,5860,0
|
|
20240318,203400,250792130,5860,5860,5860,5860,0
|
|
20240318,203300,250792130,5860,5860,5860,5860,0
|
|
20240318,203200,250792130,5860,5860,5860,5860,0
|
|
20240318,203100,250792130,5860,5860,5860,5860,0
|
|
20240318,203000,250792130,5860,5860,5860,5860,0
|
|
20240318,202900,250792130,5860,5860,5860,5860,0
|
|
20240318,202800,250792130,5860,5860,5860,5860,0
|
|
20240318,202700,250792130,5860,5860,5860,5860,0
|
|
20240318,202600,250792130,5860,5860,5860,5860,0
|
|
20240318,202500,250792130,5860,5860,5860,5860,0
|
|
20240318,202400,250792130,5860,5860,5860,5860,0
|
|
20240318,202300,250792130,5860,5860,5860,5860,0
|
|
20240318,202200,250792130,5860,5860,5860,5860,0
|
|
20240318,202100,250792130,5860,5860,5860,5860,0
|
|
20240318,202000,250792130,5860,5860,5860,5860,0
|
|
20240318,201900,250792130,5860,5860,5860,5860,0
|
|
20240318,201800,250792130,5860,5860,5860,5860,0
|
|
20240318,201700,250792130,5860,5860,5860,5860,957
|
|
20240318,201600,250792130,5860,5860,5860,5860,0
|
|
20240318,201500,250792130,5860,5860,5860,5860,0
|
|
20240318,201400,250792130,5860,5860,5860,5860,0
|
|
20240318,201300,250792130,5860,5860,5860,5860,0
|
|
20240318,201200,250792130,5860,5860,5860,5860,0
|
|
20240318,201100,250792130,5860,5860,5860,5860,0
|
|
20240318,201000,250792130,5860,5860,5860,5860,0
|
|
20240318,200900,250792130,5860,5860,5860,5860,0
|
|
20240318,200800,250792130,5860,5860,5860,5860,0
|
|
20240318,200700,250792130,5860,5860,5860,5860,0
|
|
20240318,200600,250792130,5860,5860,5860,5860,0
|
|
20240318,200500,250792130,5860,5860,5860,5860,0
|
|
20240318,200400,250792130,5860,5860,5860,5860,0
|
|
20240318,200300,250792130,5860,5860,5860,5860,0
|
|
20240318,200200,250792130,5860,5860,5860,5860,0
|
|
20240318,200100,250792130,5860,5860,5860,5860,0
|
|
20240318,200000,250792130,5860,5860,5860,5860,0
|
|
20240318,195900,250792130,5860,5860,5860,5860,0
|
|
20240318,195800,250792130,5860,5860,5860,5860,0
|
|
20240318,195700,250792130,5860,5860,5860,5860,0
|
|
20240318,195600,250792130,5860,5860,5860,5860,0
|
|
20240318,195500,250792130,5860,5860,5860,5860,0
|
|
20240318,195400,250792130,5860,5860,5860,5860,0
|
|
20240318,195300,250792130,5860,5860,5860,5860,0
|
|
20240318,195200,250792130,5860,5860,5860,5860,0
|
|
20240318,195100,250792130,5860,5860,5860,5860,0
|
|
20240318,195000,250792130,5860,5860,5860,5860,0
|
|
20240318,194900,250792130,5860,5860,5860,5860,0
|
|
20240318,194800,250792130,5860,5860,5860,5860,0
|
|
20240318,194700,250792130,5860,5860,5860,5860,957
|
|
20240318,194600,250792130,5860,5860,5860,5860,0
|
|
20240318,194500,250792130,5860,5860,5860,5860,0
|
|
20240318,194400,250792130,5860,5860,5860,5860,0
|
|
20240318,194300,250792130,5860,5860,5860,5860,0
|
|
20240318,194200,250792130,5860,5860,5860,5860,0
|
|
20240318,194100,250792130,5860,5860,5860,5860,0
|
|
20240318,194000,250792130,5860,5860,5860,5860,0
|
|
20240318,193900,250792130,5860,5860,5860,5860,0
|
|
20240318,193800,250792130,5860,5860,5860,5860,0
|
|
20240318,193700,250792130,5860,5860,5860,5860,0
|
|
20240318,193600,250792130,5860,5860,5860,5860,0
|
|
20240318,193500,250792130,5860,5860,5860,5860,0
|
|
20240318,193400,250792130,5860,5860,5860,5860,0
|
|
20240318,193300,250792130,5860,5860,5860,5860,0
|
|
20240318,193200,250792130,5860,5860,5860,5860,0
|
|
20240318,193100,250792130,5860,5860,5860,5860,0
|
|
20240318,193000,250792130,5860,5860,5860,5860,0
|
|
20240318,192900,250792130,5860,5860,5860,5860,0
|
|
20240318,192800,250792130,5860,5860,5860,5860,0
|
|
20240318,192700,250792130,5860,5860,5860,5860,0
|
|
20240318,192600,250792130,5860,5860,5860,5860,0
|
|
20240318,192500,250792130,5860,5860,5860,5860,0
|
|
20240318,192400,250792130,5860,5860,5860,5860,0
|
|
20240318,192300,250792130,5860,5860,5860,5860,0
|
|
20240318,192200,250792130,5860,5860,5860,5860,0
|
|
20240318,192100,250792130,5860,5860,5860,5860,0
|
|
20240318,192000,250792130,5860,5860,5860,5860,0
|
|
20240318,191900,250792130,5860,5860,5860,5860,0
|
|
20240318,191800,250792130,5860,5860,5860,5860,0
|
|
20240318,191700,250792130,5860,5860,5860,5860,957
|
|
20240318,191600,250792130,5860,5860,5860,5860,0
|
|
20240318,191500,250792130,5860,5860,5860,5860,0
|
|
20240318,191400,250792130,5860,5860,5860,5860,0
|
|
20240318,191300,250792130,5860,5860,5860,5860,0
|
|
20240318,191200,250792130,5860,5860,5860,5860,0
|
|
20240318,191100,250792130,5860,5860,5860,5860,0
|
|
20240318,191000,250792130,5860,5860,5860,5860,0
|
|
20240318,190900,250792130,5860,5860,5860,5860,0
|
|
20240318,190800,250792130,5860,5860,5860,5860,0
|
|
20240318,190700,250792130,5860,5860,5860,5860,0
|
|
20240318,190600,250792130,5860,5860,5860,5860,0
|
|
20240318,190500,250792130,5860,5860,5860,5860,0
|
|
20240318,190400,250792130,5860,5860,5860,5860,0
|
|
20240318,190300,250792130,5860,5860,5860,5860,0
|
|
20240318,190200,250792130,5860,5860,5860,5860,0
|
|
20240318,190100,250792130,5860,5860,5860,5860,0
|
|
20240318,190000,250792130,5860,5860,5860,5860,0
|
|
20240318,185900,250792130,5860,5860,5860,5860,0
|
|
20240318,185800,250792130,5860,5860,5860,5860,0
|
|
20240318,185700,250792130,5860,5860,5860,5860,0
|
|
20240318,185600,250792130,5860,5860,5860,5860,0
|
|
20240318,185500,250792130,5860,5860,5860,5860,0
|
|
20240318,185400,250792130,5860,5860,5860,5860,0
|
|
20240318,185300,250792130,5860,5860,5860,5860,0
|
|
20240318,185200,250792130,5860,5860,5860,5860,0
|
|
20240318,185100,250792130,5860,5860,5860,5860,0
|
|
20240318,185000,250792130,5860,5860,5860,5860,0
|
|
20240318,184900,250792130,5860,5860,5860,5860,0
|
|
20240318,184800,250792130,5860,5860,5860,5860,0
|
|
20240318,184700,250792130,5860,5860,5860,5860,957
|
|
20240318,184600,250792130,5860,5860,5860,5860,0
|
|
20240318,184500,250792130,5860,5860,5860,5860,0
|
|
20240318,184400,250792130,5860,5860,5860,5860,0
|
|
20240318,184300,250792130,5860,5860,5860,5860,0
|
|
20240318,184200,250792130,5860,5860,5860,5860,0
|
|
20240318,184100,250792130,5860,5860,5860,5860,0
|
|
20240318,184000,250792130,5860,5860,5860,5860,0
|
|
20240318,183900,250792130,5860,5860,5860,5860,0
|
|
20240318,183800,250792130,5860,5860,5860,5860,0
|
|
20240318,183700,250792130,5860,5860,5860,5860,0
|
|
20240318,183600,250792130,5860,5860,5860,5860,0
|
|
20240318,183500,250792130,5860,5860,5860,5860,0
|
|
20240318,183400,250792130,5860,5860,5860,5860,0
|
|
20240318,183300,250792130,5860,5860,5860,5860,0
|
|
20240318,183200,250792130,5860,5860,5860,5860,0
|
|
20240318,183100,250792130,5860,5860,5860,5860,0
|
|
20240318,183000,250792130,5860,5860,5860,5860,0
|
|
20240318,182900,250792130,5860,5860,5860,5860,0
|
|
20240318,182800,250792130,5860,5860,5860,5860,0
|
|
20240318,182700,250792130,5860,5860,5860,5860,0
|
|
20240318,182600,250792130,5860,5860,5860,5860,0
|
|
20240318,182500,250792130,5860,5860,5860,5860,0
|
|
20240318,182400,250792130,5860,5860,5860,5860,0
|
|
20240318,182300,250792130,5860,5860,5860,5860,0
|
|
20240318,182200,250792130,5860,5860,5860,5860,0
|
|
20240318,182100,250792130,5860,5860,5860,5860,0
|
|
20240318,182000,250792130,5860,5860,5860,5860,0
|
|
20240318,181900,250792130,5860,5860,5860,5860,0
|
|
20240318,181800,250792130,5860,5860,5860,5860,0
|
|
20240318,181700,250792130,5860,5860,5860,5860,957
|
|
20240318,181600,250792130,5860,5860,5860,5860,0
|
|
20240318,181500,250792130,5860,5860,5860,5860,0
|
|
20240318,181400,250792130,5860,5860,5860,5860,0
|
|
20240318,181300,250792130,5860,5860,5860,5860,0
|
|
20240318,181200,250792130,5860,5860,5860,5860,0
|
|
20240318,181100,250792130,5860,5860,5860,5860,0
|
|
20240318,181000,250792130,5860,5860,5860,5860,0
|
|
20240318,180900,250792130,5860,5860,5860,5860,0
|
|
20240318,180800,250792130,5860,5860,5860,5860,0
|
|
20240318,180700,250792130,5860,5860,5860,5860,0
|
|
20240318,180600,250792130,5860,5860,5860,5860,0
|
|
20240318,180500,250792130,5860,5860,5860,5860,0
|
|
20240318,180400,250792130,5860,5860,5860,5860,0
|
|
20240318,180300,250792130,5860,5860,5860,5860,0
|
|
20240318,180200,250792130,5860,5860,5860,5860,0
|
|
20240318,180100,250792130,5860,5860,5860,5860,0
|
|
20240318,180000,250792130,5860,5860,5860,5860,0
|
|
20240318,175900,250792130,5860,5860,5860,5860,0
|
|
20240318,175800,250792130,5860,5860,5860,5860,0
|
|
20240318,175700,250792130,5860,5860,5860,5860,0
|
|
20240318,175600,250792130,5860,5860,5860,5860,0
|
|
20240318,175500,250792130,5860,5860,5860,5860,0
|
|
20240318,175400,250792130,5860,5860,5860,5860,0
|
|
20240318,175300,250792130,5860,5860,5860,5860,0
|
|
20240318,175200,250792130,5860,5860,5860,5860,0
|
|
20240318,175100,250792130,5860,5860,5860,5860,0
|
|
20240318,175000,250792130,5860,5860,5860,5860,0
|
|
20240318,174900,250792130,5860,5860,5860,5860,0
|
|
20240318,174800,250792130,5860,5860,5860,5860,0
|
|
20240318,174700,250792130,5860,5860,5860,5860,957
|
|
20240318,174600,250792130,5860,5860,5860,5860,0
|
|
20240318,174500,250792130,5860,5860,5860,5860,0
|
|
20240318,174400,250792130,5860,5860,5860,5860,0
|
|
20240318,174300,250792130,5860,5860,5860,5860,0
|
|
20240318,174200,250792130,5860,5860,5860,5860,0
|
|
20240318,174100,250792130,5860,5860,5860,5860,0
|
|
20240318,174000,250792130,5860,5860,5860,5860,0
|
|
20240318,173900,250792130,5860,5860,5860,5860,0
|
|
20240318,173800,250792130,5860,5860,5860,5860,0
|
|
20240318,173700,250792130,5860,5860,5860,5860,0
|
|
20240318,173600,250792130,5860,5860,5860,5860,0
|
|
20240318,173500,250792130,5860,5860,5860,5860,0
|
|
20240318,173400,250792130,5860,5860,5860,5860,0
|
|
20240318,173300,250792130,5860,5860,5860,5860,0
|
|
20240318,173200,250792130,5860,5860,5860,5860,0
|
|
20240318,173100,250792130,5860,5860,5860,5860,0
|
|
20240318,173000,250792130,5860,5860,5860,5860,0
|
|
20240318,172900,250792130,5860,5860,5860,5860,0
|
|
20240318,172800,250792130,5860,5860,5860,5860,0
|
|
20240318,172700,250792130,5860,5860,5860,5860,0
|
|
20240318,172600,250792130,5860,5860,5860,5860,0
|
|
20240318,172500,250792130,5860,5860,5860,5860,0
|
|
20240318,172400,250792130,5860,5860,5860,5860,0
|
|
20240318,172300,250792130,5860,5860,5860,5860,0
|
|
20240318,172200,250792130,5860,5860,5860,5860,0
|
|
20240318,172100,250792130,5860,5860,5860,5860,0
|
|
20240318,172000,250792130,5860,5860,5860,5860,0
|
|
20240318,171900,250792130,5860,5860,5860,5860,0
|
|
20240318,171800,250792130,5860,5860,5860,5860,0
|
|
20240318,171700,250792130,5860,5860,5860,5860,957
|
|
20240318,171600,250792130,5860,5860,5860,5860,0
|
|
20240318,171500,250792130,5860,5860,5860,5860,0
|
|
20240318,171400,250792130,5860,5860,5860,5860,0
|
|
20240318,171300,250792130,5860,5860,5860,5860,0
|
|
20240318,171200,250792130,5860,5860,5860,5860,0
|
|
20240318,171100,250792130,5860,5860,5860,5860,0
|
|
20240318,171000,250792130,5860,5860,5860,5860,0
|
|
20240318,170900,250792130,5860,5860,5860,5860,0
|
|
20240318,170800,250792130,5860,5860,5860,5860,0
|
|
20240318,170700,250792130,5860,5860,5860,5860,0
|
|
20240318,170600,250792130,5860,5860,5860,5860,0
|
|
20240318,170500,250792130,5860,5860,5860,5860,0
|
|
20240318,170400,250792130,5860,5860,5860,5860,0
|
|
20240318,170300,250792130,5860,5860,5860,5860,0
|
|
20240318,170200,250792130,5860,5860,5860,5860,0
|
|
20240318,170100,250792130,5860,5860,5860,5860,0
|
|
20240318,170000,250792130,5860,5860,5860,5860,0
|
|
20240318,165900,250792130,5860,5860,5860,5860,0
|
|
20240318,165800,250792130,5860,5860,5860,5860,0
|
|
20240318,165700,250792130,5860,5860,5860,5860,0
|
|
20240318,165600,250792130,5860,5860,5860,5860,0
|
|
20240318,165500,250792130,5860,5860,5860,5860,0
|
|
20240318,165400,250792130,5860,5860,5860,5860,0
|
|
20240318,165300,250792130,5860,5860,5860,5860,0
|
|
20240318,165200,250792130,5860,5860,5860,5860,0
|
|
20240318,165100,250792130,5860,5860,5860,5860,0
|
|
20240318,165000,250792130,5860,5860,5860,5860,0
|
|
20240318,164900,250792130,5860,5860,5860,5860,0
|
|
20240318,164800,250792130,5860,5860,5860,5860,0
|
|
20240318,164700,250792130,5860,5860,5860,5860,957
|
|
20240318,164600,250792130,5860,5860,5860,5860,0
|
|
20240318,164500,250792130,5860,5860,5860,5860,0
|
|
20240318,164400,250792130,5860,5860,5860,5860,0
|
|
20240318,164300,250792130,5860,5860,5860,5860,0
|
|
20240318,164200,250792130,5860,5860,5860,5860,0
|
|
20240318,164100,250792130,5860,5860,5860,5860,0
|
|
20240318,164000,250792130,5860,5860,5860,5860,0
|
|
20240318,163900,250792130,5860,5860,5860,5860,0
|
|
20240318,163800,250792130,5860,5860,5860,5860,0
|
|
20240318,163700,250792130,5860,5860,5860,5860,0
|
|
20240318,163600,250792130,5860,5860,5860,5860,0
|
|
20240318,163500,250792130,5860,5860,5860,5860,0
|
|
20240318,163400,250792130,5860,5860,5860,5860,0
|
|
20240318,163300,250792130,5860,5860,5860,5860,0
|
|
20240318,163200,250792130,5860,5860,5860,5860,0
|
|
20240318,163100,250792130,5860,5860,5860,5860,0
|
|
20240318,163000,250792130,5860,5860,5860,5860,0
|
|
20240318,162900,250792130,5860,5860,5860,5860,0
|
|
20240318,162800,250792130,5860,5860,5860,5860,0
|
|
20240318,162700,250792130,5860,5860,5860,5860,0
|
|
20240318,162600,250792130,5860,5860,5860,5860,0
|
|
20240318,162500,250792130,5860,5860,5860,5860,0
|
|
20240318,162400,250792130,5860,5860,5860,5860,0
|
|
20240318,162300,250792130,5860,5860,5860,5860,0
|
|
20240318,162200,250792130,5860,5860,5860,5860,0
|
|
20240318,162100,250792130,5860,5860,5860,5860,0
|
|
20240318,162000,250792130,5860,5860,5860,5860,0
|
|
20240318,161900,250792130,5860,5860,5860,5860,0
|
|
20240318,161800,250792130,5860,5860,5860,5860,0
|
|
20240318,161700,250792130,5860,5860,5860,5860,957
|
|
20240318,161600,250792130,5860,5860,5860,5860,0
|
|
20240318,161500,250792130,5860,5860,5860,5860,0
|
|
20240318,161400,250792130,5860,5860,5860,5860,0
|
|
20240318,161300,250792130,5860,5860,5860,5860,0
|
|
20240318,161200,250792130,5860,5860,5860,5860,0
|
|
20240318,161100,250792130,5860,5860,5860,5860,0
|
|
20240318,161000,250792130,5860,5860,5860,5860,0
|
|
20240318,160900,250792130,5860,5860,5860,5860,0
|
|
20240318,160800,250792130,5860,5860,5860,5860,0
|
|
20240318,160700,250792130,5860,5860,5860,5860,0
|
|
20240318,160600,250792130,5860,5860,5860,5860,0
|
|
20240318,160500,250792130,5860,5860,5860,5860,0
|
|
20240318,160400,250792130,5860,5860,5860,5860,0
|
|
20240318,160300,250792130,5860,5860,5860,5860,0
|
|
20240318,160200,250792130,5860,5860,5860,5860,0
|
|
20240318,160100,250792130,5860,5860,5860,5860,0
|
|
20240318,160000,250792130,5860,5860,5860,5860,0
|
|
20240318,155900,250792130,5860,5860,5860,5860,0
|
|
20240318,155800,250792130,5860,5860,5860,5860,0
|
|
20240318,155700,250792130,5860,5860,5860,5860,0
|
|
20240318,155600,250792130,5860,5860,5860,5860,0
|
|
20240318,155500,250792130,5860,5860,5860,5860,0
|
|
20240318,155400,250792130,5860,5860,5860,5860,0
|
|
20240318,155300,250792130,5860,5860,5860,5860,0
|
|
20240318,155200,250792130,5860,5860,5860,5860,0
|
|
20240318,155100,250792130,5860,5860,5860,5860,0
|
|
20240318,155000,250792130,5860,5860,5860,5860,0
|
|
20240318,154900,250792130,5860,5860,5860,5860,0
|
|
20240318,154800,250792130,5860,5860,5860,5860,0
|
|
20240318,154700,250792130,5860,5860,5860,5860,957
|
|
20240318,154600,250792130,5860,5860,5860,5860,0
|
|
20240318,154500,250792130,5860,5860,5860,5860,0
|
|
20240318,154400,250792130,5860,5860,5860,5860,0
|
|
20240318,154300,250792130,5860,5860,5860,5860,0
|
|
20240318,154200,250792130,5860,5860,5860,5860,0
|
|
20240318,154100,250792130,5860,5860,5860,5860,0
|
|
20240318,154000,250792130,5860,5860,5860,5860,0
|
|
20240318,153900,250792130,5860,5860,5860,5860,0
|
|
20240318,153800,250792130,5860,5860,5860,5860,0
|
|
20240318,153700,250792130,5860,5860,5860,5860,0
|
|
20240318,153600,250792130,5860,5860,5860,5860,0
|
|
20240318,153500,250792130,5860,5860,5860,5860,0
|
|
20240318,153400,250792130,5860,5860,5860,5860,0
|
|
20240318,153300,250792130,5860,5860,5860,5860,0
|
|
20240318,153200,250792130,5860,5860,5860,5860,0
|
|
20240318,153100,250792130,5860,5860,5860,5860,0
|
|
20240318,153000,250792130,5860,5860,5860,5860,957
|
|
20240318,152900,245184110,5790,5790,5790,5790,0
|
|
20240318,152800,245184110,5790,5790,5790,5790,0
|
|
20240318,152700,245184110,5790,5790,5790,5790,0
|
|
20240318,152600,245184110,5790,5790,5790,5790,0
|
|
20240318,152500,245184110,5790,5790,5790,5790,0
|
|
20240318,152400,245184110,5790,5790,5790,5790,0
|
|
20240318,152300,245184110,5790,5790,5790,5790,0
|
|
20240318,152200,245184110,5790,5790,5790,5790,0
|
|
20240318,152100,245184110,5790,5790,5790,5790,0
|
|
20240318,152000,245184110,5790,5790,5790,5790,0
|
|
20240318,151900,245184110,5790,5790,5790,5790,270
|
|
20240318,151800,243620810,5760,5770,5770,5760,10
|
|
20240318,151700,243563180,5760,5760,5760,5760,61
|
|
20240318,151600,243211820,5760,5760,5790,5760,425
|
|
20240318,151500,240751720,5760,5770,5770,5760,66
|
|
20240318,151400,240371510,5770,5760,5790,5760,121
|
|
20240318,151300,239671890,5770,5760,5770,5760,100
|
|
20240318,151200,239095800,5740,5750,5750,5740,19
|
|
20240318,151100,238986700,5740,5740,5740,5740,11
|
|
20240318,151000,238923560,5740,5750,5750,5740,70
|
|
20240318,150900,238521120,5750,5750,5760,5750,17
|
|
20240318,150800,238423330,5740,5740,5740,5740,13
|
|
20240318,150700,238348710,5740,5740,5740,5740,11
|
|
20240318,150600,238285570,5740,5730,5740,5730,29
|
|
20240318,150500,238119160,5730,5730,5730,5730,61
|
|
20240318,150400,237769630,5720,5720,5720,5720,13
|
|
20240318,150300,237695270,5720,5720,5720,5720,13
|
|
20240318,150200,237620910,5720,5720,5720,5720,6
|
|
20240318,150100,237586590,5720,5720,5720,5720,11
|
|
20240318,150000,237523670,5720,5720,5720,5720,15
|
|
20240318,145900,237437870,5720,5730,5730,5720,113
|
|
20240318,145800,236791490,5720,5720,5720,5720,12
|
|
20240318,145700,236722850,5720,5710,5720,5710,40
|
|
20240318,145600,236494100,5710,5700,5720,5700,114
|
|
20240318,145500,235843140,5700,5700,5700,5700,11
|
|
20240318,145400,235780440,5700,5700,5700,5700,33
|
|
20240318,145300,235592340,5700,5710,5710,5700,65
|
|
20240318,145200,235221800,5700,5700,5710,5700,15
|
|
20240318,145100,235136260,5700,5710,5710,5700,71
|
|
20240318,145000,234731410,5710,5710,5720,5710,176
|
|
20240318,144900,233726400,5710,5720,5720,5710,6
|
|
20240318,144800,233692110,5720,5720,5720,5720,11
|
|
20240318,144700,233629190,5740,5720,5740,5720,30
|
|
20240318,144600,233457530,5710,5710,5710,5710,50
|
|
20240318,144500,233172030,5710,5710,5710,5710,26
|
|
20240318,144400,233023570,5710,5710,5710,5710,3
|
|
20240318,144300,233006440,5710,5710,5710,5710,49
|
|
20240318,144200,232726650,5700,5700,5700,5700,3
|
|
20240318,144100,232709550,5700,5700,5710,5700,52
|
|
20240318,144000,232413140,5690,5700,5700,5690,18
|
|
20240318,143900,232310710,5690,5690,5690,5690,3
|
|
20240318,143800,232293640,5690,5690,5690,5690,7
|
|
20240318,143700,232253810,5690,5700,5700,5690,51
|
|
20240318,143600,231963130,5700,5700,5700,5700,0
|
|
20240318,143500,231963130,5700,5700,5700,5700,3
|
|
20240318,143400,231946030,5700,5700,5700,5700,79
|
|
20240318,143300,231495730,5700,5700,5700,5700,51
|
|
20240318,143200,231205030,5700,5700,5700,5700,0
|
|
20240318,143100,231205030,5700,5700,5700,5700,4
|
|
20240318,143000,231182230,5700,5700,5700,5700,55
|
|
20240318,142900,230868730,5700,5700,5700,5700,2
|
|
20240318,142800,230857330,5710,5710,5710,5710,1
|
|
20240318,142700,230851620,5700,5710,5710,5700,100
|
|
20240318,142600,230281160,5710,5710,5710,5710,6
|
|
20240318,142500,230246900,5710,5720,5720,5710,5
|
|
20240318,142400,230218340,5720,5720,5720,5720,41
|
|
20240318,142300,229983820,5720,5770,5790,5720,19
|
|
20240318,142200,229874470,5780,5720,5780,5720,83
|
|
20240318,142100,229395590,5720,5720,5720,5720,0
|
|
20240318,142000,229395590,5720,5720,5720,5720,50
|
|
20240318,141900,229109590,5720,5720,5720,5720,6
|
|
20240318,141800,229075270,5720,5720,5720,5720,3
|
|
20240318,141700,229058110,5720,5720,5720,5720,49
|
|
20240318,141600,228777830,5720,5720,5720,5720,3
|
|
20240318,141500,228760670,5720,5720,5720,5720,5
|
|
20240318,141400,228732070,5720,5730,5730,5720,51
|
|
20240318,141300,228440330,5730,5730,5730,5730,0
|
|
20240318,141200,228440330,5730,5730,5730,5730,2
|
|
20240318,141100,228428870,5760,5750,5760,5750,9
|
|
20240318,141000,228377050,5730,5730,5730,5730,52
|
|
20240318,140900,228079090,5740,5740,5740,5740,0
|
|
20240318,140800,228079090,5740,5740,5740,5740,3
|
|
20240318,140700,228061870,5720,5720,5720,5720,82
|
|
20240318,140600,227592830,5720,5720,5720,5720,3
|
|
20240318,140500,227575670,5720,5720,5720,5720,0
|
|
20240318,140400,227575670,5720,5720,5730,5710,351
|
|
20240318,140300,225565520,5720,5710,5720,5700,142
|
|
20240318,140200,224754690,5700,5710,5710,5700,100
|
|
20240318,140100,224184670,5710,5710,5710,5710,3
|
|
20240318,140000,224167540,5700,5700,5720,5690,73
|
|
20240318,135900,223751070,5680,5680,5680,5680,3
|
|
20240318,135800,223734030,5680,5680,5680,5680,0
|
|
20240318,135700,223734030,5680,5680,5680,5680,52
|
|
20240318,135600,223438670,5680,5680,5680,5680,6
|
|
20240318,135500,223404590,5680,5680,5680,5680,36
|
|
20240318,135400,223200110,5690,5690,5690,5680,50
|
|
20240318,135300,222916090,5680,5690,5690,5680,5
|
|
20240318,135200,222887670,5690,5690,5690,5690,48
|
|
20240318,135100,222614550,5680,5690,5690,5680,6
|
|
20240318,135000,222580440,5690,5690,5690,5690,0
|
|
20240318,134900,222580440,5690,5690,5690,5690,3
|
|
20240318,134800,222563370,5690,5690,5690,5690,6
|
|
20240318,134700,222529230,5690,5710,5710,5690,439
|
|
20240318,134600,220022740,5710,5690,5710,5690,13
|
|
20240318,134500,219948570,5700,5700,5700,5700,6
|
|
20240318,134400,219914370,5710,5710,5720,5710,37
|
|
20240318,134300,219703030,5720,5720,5720,5720,0
|
|
20240318,134200,219703030,5720,5720,5720,5720,66
|
|
20240318,134100,219325510,5720,5740,5740,5720,318
|
|
20240318,134000,217503750,5740,5740,5740,5740,3
|
|
20240318,133900,217486530,5760,5760,5760,5760,471
|
|
20240318,133800,214773570,5760,5770,5770,5760,54
|
|
20240318,133700,214462010,5770,5770,5770,5770,6
|
|
20240318,133600,214427390,5770,5770,5770,5770,3
|
|
20240318,133500,214410080,5770,5770,5770,5770,0
|
|
20240318,133400,214410080,5770,5770,5770,5770,51
|
|
20240318,133300,214115810,5770,5770,5770,5770,16
|
|
20240318,133200,214023490,5770,5770,5770,5770,3
|
|
20240318,133100,214006180,5770,5770,5770,5770,50
|
|
20240318,133000,213717680,5770,5770,5770,5770,2
|
|
20240318,132900,213706140,5780,5780,5780,5780,19
|
|
20240318,132800,213596320,5780,5780,5780,5780,51
|
|
20240318,132700,213301540,5780,5780,5780,5780,3
|
|
20240318,132600,213284200,5780,5780,5780,5780,10
|
|
20240318,132500,213226400,5780,5780,5780,5780,8
|
|
20240318,132400,213180160,5800,5800,5800,5800,19
|
|
20240318,132300,213069960,5800,5800,5800,5800,5
|
|
20240318,132200,213040960,5800,5800,5800,5800,6
|
|
20240318,132100,213006160,5800,5800,5800,5800,58
|
|
20240318,132000,212669760,5800,5810,5810,5800,5
|
|
20240318,131900,212640740,5810,5810,5810,5810,3
|
|
20240318,131800,212623310,5810,5810,5810,5800,71
|
|
20240318,131700,212211080,5810,5810,5810,5810,3
|
|
20240318,131600,212193650,5810,5810,5810,5810,42
|
|
20240318,131500,211949630,5810,5810,5810,5810,54
|
|
20240318,131400,211635890,5810,5810,5810,5810,6
|
|
20240318,131300,211601030,5810,5810,5810,5810,2
|
|
20240318,131200,211589410,5810,5810,5810,5810,0
|
|
20240318,131100,211589410,5810,5820,5820,5810,37
|
|
20240318,131000,211374100,5820,5820,5820,5820,8
|
|
20240318,130900,211327540,5830,5830,5830,5830,0
|
|
20240318,130800,211327540,5830,5830,5830,5830,51
|
|
20240318,130700,211030210,5830,5830,5830,5830,0
|
|
20240318,130600,211030210,5830,5830,5830,5820,67
|
|
20240318,130500,210639620,5820,5820,5820,5820,48
|
|
20240318,130400,210360260,5820,5820,5820,5820,3
|
|
20240318,130300,210342800,5820,5820,5820,5820,13
|
|
20240318,130200,210267140,5820,5820,5820,5820,52
|
|
20240318,130100,209964500,5820,5820,5820,5820,11
|
|
20240318,130000,209900480,5810,5810,5810,5810,3
|
|
20240318,125900,209883050,5810,5810,5810,5810,6
|
|
20240318,125800,209848190,5810,5830,5830,5810,272
|
|
20240318,125700,208265450,5830,5830,5830,5830,0
|
|
20240318,125600,208265450,5830,5840,5840,5830,202
|
|
20240318,125500,207085790,5860,5850,5870,5850,415
|
|
20240318,125400,204655740,5860,5860,5860,5860,13
|
|
20240318,125300,204579560,5850,5850,5850,5850,0
|
|
20240318,125200,204579560,5850,5860,5880,5850,95
|
|
20240318,125100,204022590,5860,5860,5860,5850,48
|
|
20240318,125000,203741340,5850,5800,5850,5800,664
|
|
20240318,124900,199873720,5800,5790,5800,5790,193
|
|
20240318,124800,198754440,5780,5770,5780,5770,59
|
|
20240318,124700,198413910,5770,5770,5770,5770,9
|
|
20240318,124600,198361980,5770,5770,5770,5770,7
|
|
20240318,124500,198321590,5770,5770,5770,5770,51
|
|
20240318,124400,198027320,5770,5770,5770,5770,5
|
|
20240318,124300,197998470,5770,5770,5770,5770,3
|
|
20240318,124200,197981160,5770,5770,5770,5770,49
|
|
20240318,124100,197698430,5780,5780,5780,5780,20
|
|
20240318,124000,197582830,5770,5770,5770,5770,36
|
|
20240318,123900,197375110,5770,5770,5780,5770,53
|
|
20240318,123800,197069280,5780,5780,5780,5780,1
|
|
20240318,123700,197063500,5770,5770,5770,5770,19
|
|
20240318,123600,196953870,5770,5770,5770,5770,13
|
|
20240318,123500,196878860,5770,5800,5800,5770,152
|
|
20240318,123400,195998820,5770,5770,5770,5770,3
|
|
20240318,123300,195981510,5770,5770,5770,5770,0
|
|
20240318,123200,195981510,5770,5770,5770,5770,56
|
|
20240318,123100,195658390,5770,5770,5770,5770,0
|
|
20240318,123000,195658390,5770,5780,5790,5770,103
|
|
20240318,122900,195062180,5770,5770,5770,5770,49
|
|
20240318,122800,194779450,5760,5760,5760,5760,186
|
|
20240318,122700,193708090,5760,5760,5760,5760,0
|
|
20240318,122600,193708090,5760,5760,5760,5760,51
|
|
20240318,122500,193414330,5760,5760,5760,5760,6
|
|
20240318,122400,193379770,5760,5780,5780,5760,70
|
|
20240318,122300,192976080,5780,5780,5780,5780,0
|
|
20240318,122200,192976080,5780,5750,5780,5750,2487
|
|
20240318,122100,178653380,5740,5740,5740,5740,5
|
|
20240318,122000,178624680,5740,5740,5740,5740,103
|
|
20240318,121900,178033460,5740,5740,5740,5740,248
|
|
20240318,121800,176609940,5740,5720,5740,5720,91
|
|
20240318,121700,176087660,5720,5720,5720,5720,7
|
|
20240318,121600,176047620,5720,5700,5720,5700,322
|
|
20240318,121500,174208490,5700,5700,5700,5700,2
|
|
20240318,121400,174197090,5700,5700,5700,5700,3
|
|
20240318,121300,174179990,5690,5690,5690,5690,9
|
|
20240318,121200,174128780,5690,5700,5700,5690,49
|
|
20240318,121100,173849960,5690,5710,5710,5690,103
|
|
20240318,121000,173261890,5660,5660,5660,5660,0
|
|
20240318,120900,173261890,5660,5660,5700,5660,93
|
|
20240318,120800,172734060,5650,5650,5650,5650,0
|
|
20240318,120700,172734060,5650,5690,5690,5650,107
|
|
20240318,120600,172125310,5690,5690,5690,5690,70
|
|
20240318,120500,171727010,5690,5690,5690,5690,153
|
|
20240318,120400,170856440,5670,5670,5670,5670,0
|
|
20240318,120300,170856440,5670,5670,5670,5670,52
|
|
20240318,120200,170561600,5670,5670,5670,5670,5
|
|
20240318,120100,170533250,5670,5670,5670,5670,3
|
|
20240318,120000,170516240,5670,5670,5670,5670,0
|
|
20240318,115900,170516240,5670,5670,5670,5670,50
|
|
20240318,115800,170232740,5680,5660,5680,5660,42
|
|
20240318,115700,169994360,5660,5660,5660,5660,0
|
|
20240318,115600,169994360,5660,5660,5660,5660,52
|
|
20240318,115500,169700040,5660,5660,5660,5660,0
|
|
20240318,115400,169700040,5660,5660,5660,5660,58
|
|
20240318,115300,169371760,5650,5650,5650,5650,48
|
|
20240318,115200,169100560,5650,5650,5650,5650,3
|
|
20240318,115100,169083610,5660,5660,5660,5660,70
|
|
20240318,115000,168687410,5660,5670,5670,5660,11
|
|
20240318,114900,168625120,5680,5680,5680,5680,0
|
|
20240318,114800,168625120,5680,5680,5680,5680,70
|
|
20240318,114700,168227520,5680,5680,5680,5680,5
|
|
20240318,114600,168199120,5680,5690,5690,5680,29
|
|
20240318,114500,168034130,5690,5690,5690,5690,0
|
|
20240318,114400,168034130,5690,5690,5690,5690,3
|
|
20240318,114300,168017060,5690,5690,5690,5690,55
|
|
20240318,114200,167704110,5690,5690,5690,5690,38
|
|
20240318,114100,167487890,5680,5680,5680,5680,0
|
|
20240318,114000,167487890,5680,5690,5690,5680,34
|
|
20240318,113900,167294650,5690,5690,5690,5690,8
|
|
20240318,113800,167249130,5700,5700,5700,5700,318
|
|
20240318,113700,165436530,5680,5680,5680,5680,3
|
|
20240318,113600,165419490,5680,5680,5680,5680,49
|
|
20240318,113500,165141170,5680,5680,5680,5680,9
|
|
20240318,113400,165090050,5680,5680,5680,5680,0
|
|
20240318,113300,165090050,5680,5680,5680,5680,50
|
|
20240318,113200,164806050,5690,5690,5690,5690,0
|
|
20240318,113100,164806050,5690,5660,5690,5660,109
|
|
20240318,113000,164185930,5680,5640,5680,5640,92
|
|
20240318,112900,163665330,5640,5640,5640,5640,3
|
|
20240318,112800,163648410,5670,5660,5670,5650,3008
|
|
20240318,112700,146645740,5660,5670,5670,5660,235
|
|
20240318,112600,145315160,5670,5670,5670,5670,0
|
|
20240318,112500,145315160,5670,5670,5670,5670,2
|
|
20240318,112400,145303820,5670,5670,5670,5670,9
|
|
20240318,112300,145252790,5670,5680,5680,5670,9
|
|
20240318,112200,145201700,5680,5680,5680,5680,1
|
|
20240318,112100,145196020,5670,5670,5670,5670,3
|
|
20240318,112000,145179010,5670,5670,5670,5670,57
|
|
20240318,111900,144855820,5670,5670,5670,5670,0
|
|
20240318,111800,144855820,5670,5670,5670,5670,2
|
|
20240318,111700,144844480,5670,5670,5670,5670,48
|
|
20240318,111600,144572320,5670,5670,5670,5670,14
|
|
20240318,111500,144492940,5670,5670,5670,5670,0
|
|
20240318,111400,144492940,5670,5670,5670,5670,52
|
|
20240318,111300,144198100,5680,5680,5680,5680,0
|
|
20240318,111200,144198100,5680,5690,5690,5680,11
|
|
20240318,111100,144135520,5690,5690,5690,5690,12
|
|
20240318,111000,144067240,5690,5690,5690,5690,51
|
|
20240318,110900,143777050,5690,5690,5690,5690,13
|
|
20240318,110800,143703080,5690,5690,5690,5690,14
|
|
20240318,110700,143623420,5690,5690,5690,5690,49
|
|
20240318,110600,143344610,5690,5690,5690,5690,3
|
|
20240318,110500,143327540,5700,5700,5700,5700,0
|
|
20240318,110400,143327540,5700,5680,5700,5680,58
|
|
20240318,110300,142998000,5680,5680,5680,5680,3
|
|
20240318,110200,142980960,5670,5670,5670,5670,2
|
|
20240318,110100,142969620,5670,5670,5680,5670,28
|
|
20240318,110000,142810850,5680,5700,5700,5680,50
|
|
20240318,105900,142526830,5670,5670,5670,5670,3
|
|
20240318,105800,142509820,5670,5670,5670,5670,0
|
|
20240318,105700,142509820,5670,5680,5680,5670,56
|
|
20240318,105600,142192220,5660,5660,5660,5660,0
|
|
20240318,105500,142192220,5660,5660,5660,5660,3
|
|
20240318,105400,142175240,5650,5690,5700,5650,3092
|
|
20240318,105300,124682390,5690,5700,5700,5690,404
|
|
20240318,105200,122381130,5700,5700,5700,5700,0
|
|
20240318,105100,122381130,5700,5700,5720,5700,280
|
|
20240318,105000,120781530,5690,5660,5690,5660,1002
|
|
20240318,104900,115087380,5660,5670,5670,5660,11
|
|
20240318,104800,115025040,5670,5670,5670,5670,92
|
|
20240318,104700,114503400,5660,5670,5670,5660,53
|
|
20240318,104600,114203410,5670,5660,5670,5660,205
|
|
20240318,104500,113041110,5660,5660,5660,5660,3
|
|
20240318,104400,113024130,5670,5670,5670,5660,57
|
|
20240318,104300,112701440,5670,5670,5670,5670,339
|
|
20240318,104200,110779310,5670,5670,5670,5670,9
|
|
20240318,104100,110728280,5670,5670,5670,5670,49
|
|
20240318,104000,110450450,5670,5670,5670,5670,3
|
|
20240318,103900,110433440,5670,5670,5670,5670,13
|
|
20240318,103800,110359730,5670,5670,5670,5670,51
|
|
20240318,103700,110070560,5680,5680,5680,5680,195
|
|
20240318,103600,108962960,5680,5670,5680,5670,7
|
|
20240318,103500,108923220,5670,5680,5680,5670,1004
|
|
20240318,103400,103230500,5680,5670,5680,5670,209
|
|
20240318,103300,102044090,5670,5670,5670,5670,31
|
|
20240318,103200,101868320,5670,5660,5670,5660,13
|
|
20240318,103100,101794640,5660,5660,5660,5660,53
|
|
20240318,103000,101494660,5660,5690,5690,5660,588
|
|
20240318,102900,98152790,5690,5690,5690,5690,0
|
|
20240318,102800,98152790,5690,5690,5690,5690,52
|
|
20240318,102700,97856910,5690,5700,5700,5690,66
|
|
20240318,102600,97481160,5700,5700,5700,5700,3
|
|
20240318,102500,97464060,5700,5690,5700,5690,45
|
|
20240318,102400,97207640,5690,5690,5690,5690,136
|
|
20240318,102300,96433800,5680,5680,5680,5680,9
|
|
20240318,102200,96382680,5680,5680,5680,5680,0
|
|
20240318,102100,96382680,5680,5680,5680,5680,52
|
|
20240318,102000,96087320,5680,5680,5680,5680,0
|
|
20240318,101900,96087320,5680,5680,5680,5680,103
|
|
20240318,101800,95502280,5680,5680,5680,5670,68
|
|
20240318,101700,95116520,5670,5680,5680,5670,198
|
|
20240318,101600,93991910,5690,5690,5690,5690,141
|
|
20240318,101500,93189620,5690,5690,5690,5680,91
|
|
20240318,101400,92672340,5690,5690,5690,5690,100
|
|
20240318,101300,92103340,5680,5680,5680,5680,16
|
|
20240318,101200,92012460,5700,5700,5700,5700,285
|
|
20240318,101100,90387960,5700,5700,5700,5700,66
|
|
20240318,101000,90011760,5690,5690,5690,5690,20
|
|
20240318,100900,89897960,5680,5690,5690,5680,5
|
|
20240318,100800,89869530,5680,5680,5690,5680,60
|
|
20240318,100700,89528710,5720,5680,5720,5680,128
|
|
20240318,100600,88798680,5680,5660,5680,5660,143
|
|
20240318,100500,87987900,5670,5660,5670,5660,49
|
|
20240318,100400,87710550,5670,5660,5670,5660,19
|
|
20240318,100300,87602910,5660,5650,5660,5650,200
|
|
20240318,100200,86471100,5650,5660,5660,5650,150
|
|
20240318,100100,85622600,5670,5670,5670,5670,372
|
|
20240318,100000,83513360,5680,5680,5680,5680,210
|
|
20240318,095900,82320560,5680,5640,5680,5640,554
|
|
20240318,095800,79186880,5660,5660,5670,5660,241
|
|
20240318,095700,77820960,5660,5710,5710,5660,332
|
|
20240318,095600,75929970,5710,5710,5710,5710,21
|
|
20240318,095500,75810060,5710,5710,5710,5710,71
|
|
20240318,095400,75404650,5710,5710,5720,5710,23
|
|
20240318,095300,75273310,5720,5710,5720,5710,8
|
|
20240318,095200,75227620,5710,5730,5730,5710,18
|
|
20240318,095100,75124540,5740,5760,5760,5740,16
|
|
20240318,095000,75032500,5760,5760,5760,5760,26
|
|
20240318,094900,74882740,5770,5760,5770,5760,11
|
|
20240318,094800,74819370,5770,5780,5780,5770,49
|
|
20240318,094700,74536610,5770,5770,5770,5770,3
|
|
20240318,094600,74519300,5780,5780,5780,5780,199
|
|
20240318,094500,73369080,5780,5770,5780,5770,135
|
|
20240318,094400,72588900,5780,5780,5780,5780,3
|
|
20240318,094300,72571560,5770,5770,5770,5770,3
|
|
20240318,094200,72554250,5780,5790,5790,5770,90
|
|
20240318,094100,72034240,5760,5750,5760,5750,1848
|
|
20240318,094000,61389840,5760,5760,5760,5760,822
|
|
20240318,093900,56655120,5760,5750,5760,5750,351
|
|
20240318,093800,54633870,5750,5750,5750,5750,0
|
|
20240318,093700,54633870,5750,5750,5750,5750,8
|
|
20240318,093600,54587870,5750,5750,5750,5750,17
|
|
20240318,093500,54490120,5750,5750,5760,5750,461
|
|
20240318,093400,51836040,5730,5720,5730,5720,18
|
|
20240318,093300,51732960,5720,5720,5720,5720,27
|
|
20240318,093200,51578520,5710,5720,5720,5710,15
|
|
20240318,093100,51492860,5730,5750,5750,5720,341
|
|
20240318,093000,49534520,5760,5750,5760,5750,12
|
|
20240318,092900,49465510,5750,5750,5750,5750,0
|
|
20240318,092800,49465510,5750,5750,5750,5750,2
|
|
20240318,092700,49454010,5760,5760,5760,5760,0
|
|
20240318,092600,49454010,5760,5760,5760,5760,19
|
|
20240318,092500,49344570,5760,5790,5790,5760,603
|
|
20240318,092400,45858040,5790,5780,5790,5780,40
|
|
20240318,092300,45626470,5780,5780,5780,5780,3
|
|
20240318,092200,45609130,5780,5790,5800,5780,79
|
|
20240318,092100,45151910,5790,5780,5790,5780,12
|
|
20240318,092000,45082530,5770,5770,5770,5770,4
|
|
20240318,091900,45059450,5800,5800,5800,5800,0
|
|
20240318,091800,45059450,5800,5770,5800,5770,1825
|
|
20240318,091700,34511000,5770,5770,5770,5770,2
|
|
20240318,091600,34499460,5770,5750,5770,5750,24
|
|
20240318,091500,34361040,5770,5740,5770,5740,100
|
|
20240318,091400,33784290,5760,5780,5780,5750,625
|
|
20240318,091300,30187290,5780,5710,5780,5710,1473
|
|
20240318,091200,21730700,5730,5730,5730,5730,10
|
|
20240318,091100,21673400,5720,5720,5720,5720,31
|
|
20240318,091000,21496080,5720,5710,5720,5710,16
|
|
20240318,090900,21404660,5740,5720,5740,5710,263
|
|
20240318,090800,19898230,5720,5730,5730,5720,22
|
|
20240318,090700,19772180,5740,5710,5740,5710,154
|
|
20240318,090600,18889640,5690,5660,5690,5660,199
|
|
20240318,090500,17757840,5650,5630,5660,5630,215
|
|
20240318,090400,16547010,5630,5630,5630,5630,189
|
|
20240318,090300,15482940,5630,5630,5630,5600,256
|
|
20240318,090200,14048480,5680,5670,5680,5670,121
|
|
20240318,090100,13361290,5680,5710,5710,5610,1343
|
|
20240318,090000,5739900,5710,5760,5760,5710,1000
|