709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,204600,213421690,6830,6830,6830,6830,2381
|
|
20230728,204500,213421690,6830,6830,6830,6830,0
|
|
20230728,204400,213421690,6830,6830,6830,6830,0
|
|
20230728,204300,213421690,6830,6830,6830,6830,0
|
|
20230728,204200,213421690,6830,6830,6830,6830,0
|
|
20230728,204100,213421690,6830,6830,6830,6830,0
|
|
20230728,204000,213421690,6830,6830,6830,6830,0
|
|
20230728,203900,213421690,6830,6830,6830,6830,0
|
|
20230728,203800,213421690,6830,6830,6830,6830,0
|
|
20230728,203700,213421690,6830,6830,6830,6830,0
|
|
20230728,203600,213421690,6830,6830,6830,6830,0
|
|
20230728,203500,213421690,6830,6830,6830,6830,0
|
|
20230728,203400,213421690,6830,6830,6830,6830,0
|
|
20230728,203300,213421690,6830,6830,6830,6830,0
|
|
20230728,203200,213421690,6830,6830,6830,6830,0
|
|
20230728,203100,213421690,6830,6830,6830,6830,0
|
|
20230728,203000,213421690,6830,6830,6830,6830,0
|
|
20230728,202900,213421690,6830,6830,6830,6830,0
|
|
20230728,202800,213421690,6830,6830,6830,6830,0
|
|
20230728,202700,213421690,6830,6830,6830,6830,0
|
|
20230728,202600,213421690,6830,6830,6830,6830,0
|
|
20230728,202500,213421690,6830,6830,6830,6830,0
|
|
20230728,202400,213421690,6830,6830,6830,6830,0
|
|
20230728,202300,213421690,6830,6830,6830,6830,0
|
|
20230728,202200,213421690,6830,6830,6830,6830,0
|
|
20230728,202100,213421690,6830,6830,6830,6830,0
|
|
20230728,202000,213421690,6830,6830,6830,6830,0
|
|
20230728,201900,213421690,6830,6830,6830,6830,0
|
|
20230728,201800,213421690,6830,6830,6830,6830,0
|
|
20230728,201700,213421690,6830,6830,6830,6830,0
|
|
20230728,201600,213421690,6830,6830,6830,6830,2381
|
|
20230728,201500,213421690,6830,6830,6830,6830,0
|
|
20230728,201400,213421690,6830,6830,6830,6830,0
|
|
20230728,201300,213421690,6830,6830,6830,6830,0
|
|
20230728,201200,213421690,6830,6830,6830,6830,0
|
|
20230728,201100,213421690,6830,6830,6830,6830,0
|
|
20230728,201000,213421690,6830,6830,6830,6830,0
|
|
20230728,200900,213421690,6830,6830,6830,6830,0
|
|
20230728,200800,213421690,6830,6830,6830,6830,0
|
|
20230728,200700,213421690,6830,6830,6830,6830,0
|
|
20230728,200600,213421690,6830,6830,6830,6830,0
|
|
20230728,200500,213421690,6830,6830,6830,6830,0
|
|
20230728,200400,213421690,6830,6830,6830,6830,0
|
|
20230728,200300,213421690,6830,6830,6830,6830,0
|
|
20230728,200200,213421690,6830,6830,6830,6830,0
|
|
20230728,200100,213421690,6830,6830,6830,6830,0
|
|
20230728,200000,213421690,6830,6830,6830,6830,0
|
|
20230728,195900,213421690,6830,6830,6830,6830,0
|
|
20230728,195800,213421690,6830,6830,6830,6830,0
|
|
20230728,195700,213421690,6830,6830,6830,6830,0
|
|
20230728,195600,213421690,6830,6830,6830,6830,0
|
|
20230728,195500,213421690,6830,6830,6830,6830,0
|
|
20230728,195400,213421690,6830,6830,6830,6830,0
|
|
20230728,195300,213421690,6830,6830,6830,6830,0
|
|
20230728,195200,213421690,6830,6830,6830,6830,0
|
|
20230728,195100,213421690,6830,6830,6830,6830,0
|
|
20230728,195000,213421690,6830,6830,6830,6830,0
|
|
20230728,194900,213421690,6830,6830,6830,6830,0
|
|
20230728,194800,213421690,6830,6830,6830,6830,0
|
|
20230728,194700,213421690,6830,6830,6830,6830,0
|
|
20230728,194600,213421690,6830,6830,6830,6830,2381
|
|
20230728,194500,213421690,6830,6830,6830,6830,0
|
|
20230728,194400,213421690,6830,6830,6830,6830,0
|
|
20230728,194300,213421690,6830,6830,6830,6830,0
|
|
20230728,194200,213421690,6830,6830,6830,6830,0
|
|
20230728,194100,213421690,6830,6830,6830,6830,0
|
|
20230728,194000,213421690,6830,6830,6830,6830,0
|
|
20230728,193900,213421690,6830,6830,6830,6830,0
|
|
20230728,193800,213421690,6830,6830,6830,6830,0
|
|
20230728,193700,213421690,6830,6830,6830,6830,0
|
|
20230728,193600,213421690,6830,6830,6830,6830,0
|
|
20230728,193500,213421690,6830,6830,6830,6830,0
|
|
20230728,193400,213421690,6830,6830,6830,6830,0
|
|
20230728,193300,213421690,6830,6830,6830,6830,0
|
|
20230728,193200,213421690,6830,6830,6830,6830,0
|
|
20230728,193100,213421690,6830,6830,6830,6830,0
|
|
20230728,193000,213421690,6830,6830,6830,6830,0
|
|
20230728,192900,213421690,6830,6830,6830,6830,0
|
|
20230728,192800,213421690,6830,6830,6830,6830,0
|
|
20230728,192700,213421690,6830,6830,6830,6830,0
|
|
20230728,192600,213421690,6830,6830,6830,6830,0
|
|
20230728,192500,213421690,6830,6830,6830,6830,0
|
|
20230728,192400,213421690,6830,6830,6830,6830,0
|
|
20230728,192300,213421690,6830,6830,6830,6830,0
|
|
20230728,192200,213421690,6830,6830,6830,6830,0
|
|
20230728,192100,213421690,6830,6830,6830,6830,0
|
|
20230728,192000,213421690,6830,6830,6830,6830,0
|
|
20230728,191900,213421690,6830,6830,6830,6830,0
|
|
20230728,191800,213421690,6830,6830,6830,6830,0
|
|
20230728,191700,213421690,6830,6830,6830,6830,0
|
|
20230728,191600,213421690,6830,6830,6830,6830,2381
|
|
20230728,191500,213421690,6830,6830,6830,6830,0
|
|
20230728,191400,213421690,6830,6830,6830,6830,0
|
|
20230728,191300,213421690,6830,6830,6830,6830,0
|
|
20230728,191200,213421690,6830,6830,6830,6830,0
|
|
20230728,191100,213421690,6830,6830,6830,6830,0
|
|
20230728,191000,213421690,6830,6830,6830,6830,0
|
|
20230728,190900,213421690,6830,6830,6830,6830,0
|
|
20230728,190800,213421690,6830,6830,6830,6830,0
|
|
20230728,190700,213421690,6830,6830,6830,6830,0
|
|
20230728,190600,213421690,6830,6830,6830,6830,0
|
|
20230728,190500,213421690,6830,6830,6830,6830,0
|
|
20230728,190400,213421690,6830,6830,6830,6830,0
|
|
20230728,190300,213421690,6830,6830,6830,6830,0
|
|
20230728,190200,213421690,6830,6830,6830,6830,0
|
|
20230728,190100,213421690,6830,6830,6830,6830,0
|
|
20230728,190000,213421690,6830,6830,6830,6830,0
|
|
20230728,185900,213421690,6830,6830,6830,6830,0
|
|
20230728,185800,213421690,6830,6830,6830,6830,0
|
|
20230728,185700,213421690,6830,6830,6830,6830,0
|
|
20230728,185600,213421690,6830,6830,6830,6830,0
|
|
20230728,185500,213421690,6830,6830,6830,6830,0
|
|
20230728,185400,213421690,6830,6830,6830,6830,0
|
|
20230728,185300,213421690,6830,6830,6830,6830,0
|
|
20230728,185200,213421690,6830,6830,6830,6830,0
|
|
20230728,185100,213421690,6830,6830,6830,6830,0
|
|
20230728,185000,213421690,6830,6830,6830,6830,0
|
|
20230728,184900,213421690,6830,6830,6830,6830,0
|
|
20230728,184800,213421690,6830,6830,6830,6830,0
|
|
20230728,184700,213421690,6830,6830,6830,6830,0
|
|
20230728,184600,213421690,6830,6830,6830,6830,2381
|
|
20230728,184500,213421690,6830,6830,6830,6830,0
|
|
20230728,184400,213421690,6830,6830,6830,6830,0
|
|
20230728,184300,213421690,6830,6830,6830,6830,0
|
|
20230728,184200,213421690,6830,6830,6830,6830,0
|
|
20230728,184100,213421690,6830,6830,6830,6830,0
|
|
20230728,184000,213421690,6830,6830,6830,6830,0
|
|
20230728,183900,213421690,6830,6830,6830,6830,0
|
|
20230728,183800,213421690,6830,6830,6830,6830,0
|
|
20230728,183700,213421690,6830,6830,6830,6830,0
|
|
20230728,183600,213421690,6830,6830,6830,6830,0
|
|
20230728,183500,213421690,6830,6830,6830,6830,0
|
|
20230728,183400,213421690,6830,6830,6830,6830,0
|
|
20230728,183300,213421690,6830,6830,6830,6830,0
|
|
20230728,183200,213421690,6830,6830,6830,6830,0
|
|
20230728,183100,213421690,6830,6830,6830,6830,0
|
|
20230728,183000,213421690,6830,6830,6830,6830,0
|
|
20230728,182900,213421690,6830,6830,6830,6830,0
|
|
20230728,182800,213421690,6830,6830,6830,6830,0
|
|
20230728,182700,213421690,6830,6830,6830,6830,0
|
|
20230728,182600,213421690,6830,6830,6830,6830,0
|
|
20230728,182500,213421690,6830,6830,6830,6830,0
|
|
20230728,182400,213421690,6830,6830,6830,6830,0
|
|
20230728,182300,213421690,6830,6830,6830,6830,0
|
|
20230728,182200,213421690,6830,6830,6830,6830,0
|
|
20230728,182100,213421690,6830,6830,6830,6830,0
|
|
20230728,182000,213421690,6830,6830,6830,6830,0
|
|
20230728,181900,213421690,6830,6830,6830,6830,0
|
|
20230728,181800,213421690,6830,6830,6830,6830,0
|
|
20230728,181700,213421690,6830,6830,6830,6830,0
|
|
20230728,181600,213421690,6830,6830,6830,6830,2381
|
|
20230728,181500,213421690,6830,6830,6830,6830,0
|
|
20230728,181400,213421690,6830,6830,6830,6830,0
|
|
20230728,181300,213421690,6830,6830,6830,6830,0
|
|
20230728,181200,213421690,6830,6830,6830,6830,0
|
|
20230728,181100,213421690,6830,6830,6830,6830,0
|
|
20230728,181000,213421690,6830,6830,6830,6830,0
|
|
20230728,180900,213421690,6830,6830,6830,6830,0
|
|
20230728,180800,213421690,6830,6830,6830,6830,0
|
|
20230728,180700,213421690,6830,6830,6830,6830,0
|
|
20230728,180600,213421690,6830,6830,6830,6830,0
|
|
20230728,180500,213421690,6830,6830,6830,6830,0
|
|
20230728,180400,213421690,6830,6830,6830,6830,0
|
|
20230728,180300,213421690,6830,6830,6830,6830,0
|
|
20230728,180200,213421690,6830,6830,6830,6830,0
|
|
20230728,180100,213421690,6830,6830,6830,6830,0
|
|
20230728,180000,213421690,6830,6830,6830,6830,0
|
|
20230728,175900,213421690,6830,6830,6830,6830,0
|
|
20230728,175800,213421690,6830,6830,6830,6830,0
|
|
20230728,175700,213421690,6830,6830,6830,6830,0
|
|
20230728,175600,213421690,6830,6830,6830,6830,0
|
|
20230728,175500,213421690,6830,6830,6830,6830,0
|
|
20230728,175400,213421690,6830,6830,6830,6830,0
|
|
20230728,175300,213421690,6830,6830,6830,6830,0
|
|
20230728,175200,213421690,6830,6830,6830,6830,0
|
|
20230728,175100,213421690,6830,6830,6830,6830,0
|
|
20230728,175000,213421690,6830,6830,6830,6830,0
|
|
20230728,174900,213421690,6830,6830,6830,6830,0
|
|
20230728,174800,213421690,6830,6830,6830,6830,0
|
|
20230728,174700,213421690,6830,6830,6830,6830,0
|
|
20230728,174600,213421690,6830,6830,6830,6830,2381
|
|
20230728,174500,213421690,6830,6830,6830,6830,0
|
|
20230728,174400,213421690,6830,6830,6830,6830,0
|
|
20230728,174300,213421690,6830,6830,6830,6830,0
|
|
20230728,174200,213421690,6830,6830,6830,6830,0
|
|
20230728,174100,213421690,6830,6830,6830,6830,0
|
|
20230728,174000,213421690,6830,6830,6830,6830,0
|
|
20230728,173900,213421690,6830,6830,6830,6830,0
|
|
20230728,173800,213421690,6830,6830,6830,6830,0
|
|
20230728,173700,213421690,6830,6830,6830,6830,0
|
|
20230728,173600,213421690,6830,6830,6830,6830,0
|
|
20230728,173500,213421690,6830,6830,6830,6830,0
|
|
20230728,173400,213421690,6830,6830,6830,6830,0
|
|
20230728,173300,213421690,6830,6830,6830,6830,0
|
|
20230728,173200,213421690,6830,6830,6830,6830,0
|
|
20230728,173100,213421690,6830,6830,6830,6830,0
|
|
20230728,173000,213421690,6830,6830,6830,6830,0
|
|
20230728,172900,213421690,6830,6830,6830,6830,0
|
|
20230728,172800,213421690,6830,6830,6830,6830,0
|
|
20230728,172700,213421690,6830,6830,6830,6830,0
|
|
20230728,172600,213421690,6830,6830,6830,6830,0
|
|
20230728,172500,213421690,6830,6830,6830,6830,0
|
|
20230728,172400,213421690,6830,6830,6830,6830,0
|
|
20230728,172300,213421690,6830,6830,6830,6830,0
|
|
20230728,172200,213421690,6830,6830,6830,6830,0
|
|
20230728,172100,213421690,6830,6830,6830,6830,0
|
|
20230728,172000,213421690,6830,6830,6830,6830,0
|
|
20230728,171900,213421690,6830,6830,6830,6830,0
|
|
20230728,171800,213421690,6830,6830,6830,6830,0
|
|
20230728,171700,213421690,6830,6830,6830,6830,0
|
|
20230728,171600,213421690,6830,6830,6830,6830,2381
|
|
20230728,171500,213421690,6830,6830,6830,6830,0
|
|
20230728,171400,213421690,6830,6830,6830,6830,0
|
|
20230728,171300,213421690,6830,6830,6830,6830,0
|
|
20230728,171200,213421690,6830,6830,6830,6830,0
|
|
20230728,171100,213421690,6830,6830,6830,6830,0
|
|
20230728,171000,213421690,6830,6830,6830,6830,0
|
|
20230728,170900,213421690,6830,6830,6830,6830,0
|
|
20230728,170800,213421690,6830,6830,6830,6830,0
|
|
20230728,170700,213421690,6830,6830,6830,6830,0
|
|
20230728,170600,213421690,6830,6830,6830,6830,0
|
|
20230728,170500,213421690,6830,6830,6830,6830,0
|
|
20230728,170400,213421690,6830,6830,6830,6830,0
|
|
20230728,170300,213421690,6830,6830,6830,6830,0
|
|
20230728,170200,213421690,6830,6830,6830,6830,0
|
|
20230728,170100,213421690,6830,6830,6830,6830,0
|
|
20230728,170000,213421690,6830,6830,6830,6830,0
|
|
20230728,165900,213421690,6830,6830,6830,6830,0
|
|
20230728,165800,213421690,6830,6830,6830,6830,0
|
|
20230728,165700,213421690,6830,6830,6830,6830,0
|
|
20230728,165600,213421690,6830,6830,6830,6830,0
|
|
20230728,165500,213421690,6830,6830,6830,6830,0
|
|
20230728,165400,213421690,6830,6830,6830,6830,0
|
|
20230728,165300,213421690,6830,6830,6830,6830,0
|
|
20230728,165200,213421690,6830,6830,6830,6830,0
|
|
20230728,165100,213421690,6830,6830,6830,6830,0
|
|
20230728,165000,213421690,6830,6830,6830,6830,0
|
|
20230728,164900,213421690,6830,6830,6830,6830,0
|
|
20230728,164800,213421690,6830,6830,6830,6830,0
|
|
20230728,164700,213421690,6830,6830,6830,6830,0
|
|
20230728,164600,213421690,6830,6830,6830,6830,2381
|
|
20230728,164500,213421690,6830,6830,6830,6830,0
|
|
20230728,164400,213421690,6830,6830,6830,6830,0
|
|
20230728,164300,213421690,6830,6830,6830,6830,0
|
|
20230728,164200,213421690,6830,6830,6830,6830,0
|
|
20230728,164100,213421690,6830,6830,6830,6830,0
|
|
20230728,164000,213421690,6830,6830,6830,6830,0
|
|
20230728,163900,213421690,6830,6830,6830,6830,0
|
|
20230728,163800,213421690,6830,6830,6830,6830,0
|
|
20230728,163700,213421690,6830,6830,6830,6830,0
|
|
20230728,163600,213421690,6830,6830,6830,6830,0
|
|
20230728,163500,213421690,6830,6830,6830,6830,0
|
|
20230728,163400,213421690,6830,6830,6830,6830,0
|
|
20230728,163300,213421690,6830,6830,6830,6830,0
|
|
20230728,163200,213421690,6830,6830,6830,6830,0
|
|
20230728,163100,213421690,6830,6830,6830,6830,0
|
|
20230728,163000,213421690,6830,6830,6830,6830,0
|
|
20230728,162900,213421690,6830,6830,6830,6830,0
|
|
20230728,162800,213421690,6830,6830,6830,6830,0
|
|
20230728,162700,213421690,6830,6830,6830,6830,0
|
|
20230728,162600,213421690,6830,6830,6830,6830,0
|
|
20230728,162500,213421690,6830,6830,6830,6830,0
|
|
20230728,162400,213421690,6830,6830,6830,6830,0
|
|
20230728,162300,213421690,6830,6830,6830,6830,0
|
|
20230728,162200,213421690,6830,6830,6830,6830,0
|
|
20230728,162100,213421690,6830,6830,6830,6830,0
|
|
20230728,162000,213421690,6830,6830,6830,6830,0
|
|
20230728,161900,213421690,6830,6830,6830,6830,0
|
|
20230728,161800,213421690,6830,6830,6830,6830,0
|
|
20230728,161700,213421690,6830,6830,6830,6830,0
|
|
20230728,161600,213421690,6830,6830,6830,6830,2381
|
|
20230728,161500,213421690,6830,6830,6830,6830,0
|
|
20230728,161400,213421690,6830,6830,6830,6830,0
|
|
20230728,161300,213421690,6830,6830,6830,6830,0
|
|
20230728,161200,213421690,6830,6830,6830,6830,0
|
|
20230728,161100,213421690,6830,6830,6830,6830,0
|
|
20230728,161000,213421690,6830,6830,6830,6830,0
|
|
20230728,160900,213421690,6830,6830,6830,6830,0
|
|
20230728,160800,213421690,6830,6830,6830,6830,0
|
|
20230728,160700,213421690,6830,6830,6830,6830,0
|
|
20230728,160600,213421690,6830,6830,6830,6830,0
|
|
20230728,160500,213421690,6830,6830,6830,6830,0
|
|
20230728,160400,213421690,6830,6830,6830,6830,0
|
|
20230728,160300,213421690,6830,6830,6830,6830,0
|
|
20230728,160200,213421690,6830,6830,6830,6830,0
|
|
20230728,160100,213421690,6830,6830,6830,6830,0
|
|
20230728,160000,213421690,6830,6830,6830,6830,0
|
|
20230728,155900,213421690,6830,6830,6830,6830,0
|
|
20230728,155800,213421690,6830,6830,6830,6830,0
|
|
20230728,155700,213421690,6830,6830,6830,6830,0
|
|
20230728,155600,213421690,6830,6830,6830,6830,0
|
|
20230728,155500,213421690,6830,6830,6830,6830,0
|
|
20230728,155400,213421690,6830,6830,6830,6830,0
|
|
20230728,155300,213421690,6830,6830,6830,6830,0
|
|
20230728,155200,213421690,6830,6830,6830,6830,0
|
|
20230728,155100,213421690,6830,6830,6830,6830,0
|
|
20230728,155000,213421690,6830,6830,6830,6830,0
|
|
20230728,154900,213421690,6830,6830,6830,6830,0
|
|
20230728,154800,213421690,6830,6830,6830,6830,0
|
|
20230728,154700,213421690,6830,6830,6830,6830,0
|
|
20230728,154600,213421690,6830,6830,6830,6830,2381
|
|
20230728,154500,213421690,6830,6830,6830,6830,0
|
|
20230728,154400,213421690,6830,6830,6830,6830,0
|
|
20230728,154300,213421690,6830,6830,6830,6830,0
|
|
20230728,154200,213421690,6830,6830,6830,6830,0
|
|
20230728,154100,213421690,6830,6830,6830,6830,0
|
|
20230728,154000,213421690,6830,6830,6830,6830,0
|
|
20230728,153900,213421690,6830,6830,6830,6830,0
|
|
20230728,153800,213421690,6830,6830,6830,6830,0
|
|
20230728,153700,213421690,6830,6830,6830,6830,0
|
|
20230728,153600,213421690,6830,6830,6830,6830,0
|
|
20230728,153500,213421690,6830,6830,6830,6830,0
|
|
20230728,153400,213421690,6830,6830,6830,6830,0
|
|
20230728,153300,213421690,6830,6830,6830,6830,0
|
|
20230728,153200,213421690,6830,6830,6830,6830,0
|
|
20230728,153100,213421690,6830,6830,6830,6830,0
|
|
20230728,153000,213421690,6830,6830,6830,6830,2381
|
|
20230728,152900,197159460,6830,6830,6830,6830,0
|
|
20230728,152800,197159460,6830,6830,6830,6830,0
|
|
20230728,152700,197159460,6830,6830,6830,6830,0
|
|
20230728,152600,197159460,6830,6830,6830,6830,0
|
|
20230728,152500,197159460,6830,6830,6830,6830,0
|
|
20230728,152400,197159460,6830,6830,6830,6830,0
|
|
20230728,152300,197159460,6830,6830,6830,6830,0
|
|
20230728,152200,197159460,6830,6830,6830,6830,0
|
|
20230728,152100,197159460,6830,6830,6830,6830,0
|
|
20230728,152000,197159460,6830,6830,6830,6830,0
|
|
20230728,151900,197159460,6830,6810,6830,6810,340
|
|
20230728,151800,194841070,6820,6770,6820,6770,357
|
|
20230728,151700,192414260,6770,6770,6770,6770,3
|
|
20230728,151600,192393950,6770,6770,6800,6770,18
|
|
20230728,151500,192271790,6790,6790,6790,6790,26
|
|
20230728,151400,192095250,6790,6790,6790,6790,0
|
|
20230728,151300,192095250,6790,6790,6790,6790,1
|
|
20230728,151200,192088460,6800,6800,6800,6790,11
|
|
20230728,151100,192013750,6790,6790,6790,6790,41
|
|
20230728,151000,191735360,6790,6800,6800,6790,41
|
|
20230728,150900,191456960,6780,6800,6800,6780,234
|
|
20230728,150800,189867080,6800,6800,6810,6800,105
|
|
20230728,150700,189152230,6800,6800,6800,6800,502
|
|
20230728,150600,185738630,6800,6810,6810,6800,9
|
|
20230728,150500,185677410,6810,6810,6810,6800,6
|
|
20230728,150400,185636570,6810,6800,6810,6800,8
|
|
20230728,150300,185582150,6800,6800,6800,6800,2
|
|
20230728,150200,185568550,6800,6800,6810,6800,167
|
|
20230728,150100,184431380,6800,6800,6800,6800,0
|
|
20230728,150000,184431380,6800,6810,6810,6800,158
|
|
20230728,145900,183355450,6810,6810,6820,6810,10
|
|
20230728,145800,183287340,6810,6810,6810,6810,252
|
|
20230728,145700,181571220,6810,6810,6810,6810,6
|
|
20230728,145600,181530360,6810,6810,6810,6810,4
|
|
20230728,145500,181503120,6810,6810,6810,6810,7
|
|
20230728,145400,181455450,6820,6810,6820,6810,4
|
|
20230728,145300,181428200,6810,6800,6810,6800,34
|
|
20230728,145200,181196720,6820,6800,6820,6800,3
|
|
20230728,145100,181176300,6830,6810,6830,6800,270
|
|
20230728,145000,179337250,6810,6810,6810,6810,2
|
|
20230728,144900,179323630,6810,6810,6820,6810,19
|
|
20230728,144800,179194140,6820,6820,6820,6820,104
|
|
20230728,144700,178484860,6810,6810,6810,6810,6
|
|
20230728,144600,178444000,6810,6810,6820,6810,56
|
|
20230728,144500,178062630,6810,6810,6810,6810,6
|
|
20230728,144400,178021770,6810,6810,6810,6810,2
|
|
20230728,144300,178008150,6810,6810,6810,6810,102
|
|
20230728,144200,177313530,6810,6810,6810,6810,6
|
|
20230728,144100,177272670,6810,6810,6810,6810,2
|
|
20230728,144000,177259050,6820,6810,6820,6810,307
|
|
20230728,143900,175168370,6810,6810,6810,6810,2
|
|
20230728,143800,175154750,6810,6810,6810,6810,306
|
|
20230728,143700,173070890,6810,6810,6810,6810,27
|
|
20230728,143600,172887020,6820,6810,6820,6810,7
|
|
20230728,143500,172839340,6830,6810,6830,6810,18
|
|
20230728,143400,172716720,6810,6810,6810,6810,4
|
|
20230728,143300,172689480,6810,6810,6810,6810,2
|
|
20230728,143200,172675860,6810,6810,6810,6810,56
|
|
20230728,143100,172294500,6810,6810,6810,6810,2
|
|
20230728,143000,172280880,6830,6810,6830,6810,9
|
|
20230728,142900,172219550,6830,6810,6830,6810,6
|
|
20230728,142800,172178610,6830,6820,6830,6810,119
|
|
20230728,142700,171366950,6810,6810,6810,6810,6
|
|
20230728,142600,171326090,6810,6810,6810,6810,2
|
|
20230728,142500,171312470,6820,6810,6820,6810,8
|
|
20230728,142400,171257970,6820,6820,6820,6810,4
|
|
20230728,142300,171230710,6810,6810,6810,6810,6
|
|
20230728,142200,171189850,6810,6810,6810,6810,12
|
|
20230728,142100,171108130,6810,6810,6810,6810,4
|
|
20230728,142000,171080890,6810,6810,6810,6810,2
|
|
20230728,141900,171067270,6810,6810,6810,6810,6
|
|
20230728,141800,171026410,6820,6820,6820,6810,9
|
|
20230728,141700,170965060,6820,6810,6820,6810,10
|
|
20230728,141600,170896920,6810,6810,6810,6810,95
|
|
20230728,141500,170249970,6810,6810,6810,6810,6
|
|
20230728,141400,170209110,6820,6810,6820,6810,9
|
|
20230728,141300,170147810,6810,6810,6810,6810,2
|
|
20230728,141200,170134190,6810,6810,6810,6810,6
|
|
20230728,141100,170093330,6810,6810,6820,6810,208
|
|
20230728,141000,168676380,6810,6810,6820,6810,8
|
|
20230728,140900,168621880,6810,6810,6810,6810,2
|
|
20230728,140800,168608260,6810,6810,6810,6810,6
|
|
20230728,140700,168567400,6830,6830,6830,6830,1
|
|
20230728,140600,168560570,6810,6810,6810,6810,6
|
|
20230728,140500,168519710,6810,6830,6830,6790,104
|
|
20230728,140400,167812480,6800,6800,6800,6800,6
|
|
20230728,140300,167771680,6830,6810,6830,6800,52
|
|
20230728,140200,167417540,6850,6800,6850,6800,1204
|
|
20230728,140100,159183160,6800,6800,6800,6800,2
|
|
20230728,140000,159169560,6800,6800,6810,6800,16
|
|
20230728,135900,159060690,6800,6800,6800,6800,10
|
|
20230728,135800,158992690,6800,6800,6800,6800,2
|
|
20230728,135700,158979090,6800,6800,6810,6800,20
|
|
20230728,135600,158843030,6800,6800,6800,6800,2
|
|
20230728,135500,158829430,6800,6800,6800,6800,14
|
|
20230728,135400,158734230,6800,6800,6800,6800,10
|
|
20230728,135300,158666230,6810,6810,6810,6800,25
|
|
20230728,135200,158496020,6800,6800,6800,6800,10
|
|
20230728,135100,158428020,6800,6800,6800,6800,6
|
|
20230728,135000,158387220,6800,6820,6830,6800,32
|
|
20230728,134900,158169070,6800,6800,6820,6800,381
|
|
20230728,134800,155574080,6790,6800,6800,6790,32
|
|
20230728,134700,155356500,6800,6790,6800,6790,18
|
|
20230728,134600,155234170,6790,6790,6790,6790,2
|
|
20230728,134500,155220590,6790,6790,6790,6790,2
|
|
20230728,134400,155207010,6790,6790,6800,6790,19
|
|
20230728,134300,155077880,6790,6790,6790,6790,7
|
|
20230728,134200,155030350,6790,6790,6790,6790,5
|
|
20230728,134100,154996400,6790,6790,6790,6790,5
|
|
20230728,134000,154962450,6790,6790,6800,6790,106
|
|
20230728,133900,154242340,6780,6780,6780,6780,4
|
|
20230728,133800,154215220,6790,6800,6800,6790,157
|
|
20230728,133700,153148520,6800,6800,6800,6800,10
|
|
20230728,133600,153080520,6800,6810,6810,6800,146
|
|
20230728,133500,152086280,6810,6810,6810,6810,10
|
|
20230728,133400,152018180,6810,6820,6820,6810,16
|
|
20230728,133300,151909130,6800,6810,6820,6790,1062
|
|
20230728,133200,144675930,6800,6790,6800,6790,655
|
|
20230728,133100,140223330,6780,6780,6780,6780,0
|
|
20230728,133000,140223330,6780,6780,6780,6780,102
|
|
20230728,132900,139531770,6790,6790,6790,6780,9
|
|
20230728,132800,139470670,6800,6790,6800,6790,4
|
|
20230728,132700,139443490,6780,6790,6800,6780,134
|
|
20230728,132600,138533660,6800,6800,6800,6800,0
|
|
20230728,132500,138533660,6800,6790,6800,6790,101
|
|
20230728,132400,137847860,6790,6790,6800,6790,14
|
|
20230728,132300,137752790,6790,6790,6790,6790,7
|
|
20230728,132200,137705260,6790,6790,6790,6790,2
|
|
20230728,132100,137691680,6790,6790,6790,6790,21
|
|
20230728,132000,137549090,6790,6780,6790,6780,2
|
|
20230728,131900,137535520,6790,6790,6790,6790,0
|
|
20230728,131800,137535520,6790,6790,6790,6790,32
|
|
20230728,131700,137318240,6790,6790,6790,6790,1
|
|
20230728,131600,137311450,6790,6790,6790,6790,0
|
|
20230728,131500,137311450,6790,6790,6790,6790,20
|
|
20230728,131400,137175650,6790,6790,6790,6790,7
|
|
20230728,131300,137128120,6800,6790,6800,6770,518
|
|
20230728,131200,133619230,6790,6790,6790,6790,2
|
|
20230728,131100,133605650,6810,6800,6810,6790,154
|
|
20230728,131000,132559500,6800,6800,6800,6800,7
|
|
20230728,130900,132511900,6800,6800,6800,6800,9
|
|
20230728,130800,132450700,6800,6800,6800,6800,18
|
|
20230728,130700,132328300,6800,6800,6800,6800,224
|
|
20230728,130600,130805100,6790,6800,6800,6790,44
|
|
20230728,130500,130506330,6790,6790,6790,6790,2
|
|
20230728,130400,130492750,6790,6790,6790,6790,358
|
|
20230728,130300,128061930,6790,6800,6800,6790,13
|
|
20230728,130200,127973550,6790,6790,6790,6790,7
|
|
20230728,130100,127926020,6800,6800,6800,6790,85
|
|
20230728,130000,127348040,6800,6800,6800,6790,1131
|
|
20230728,125900,119658300,6800,6810,6810,6800,132
|
|
20230728,125800,118759430,6810,6810,6810,6810,2
|
|
20230728,125700,118745810,6810,6810,6810,6810,7
|
|
20230728,125600,118698140,6810,6810,6810,6810,2
|
|
20230728,125500,118684520,6810,6810,6810,6810,27
|
|
20230728,125400,118500650,6810,6810,6810,6810,2
|
|
20230728,125300,118487030,6810,6810,6810,6810,7
|
|
20230728,125200,118439360,6810,6810,6810,6810,2
|
|
20230728,125100,118425740,6810,6810,6810,6810,2
|
|
20230728,125000,118412120,6810,6850,6860,6810,102
|
|
20230728,124900,117712820,6850,6850,6850,6810,115
|
|
20230728,124800,116925410,6850,6810,6850,6810,549
|
|
20230728,124700,113175390,6810,6810,6810,6810,48
|
|
20230728,124600,112848510,6820,6820,6820,6820,79
|
|
20230728,124500,112309730,6830,6830,6830,6830,1
|
|
20230728,124400,112302900,6820,6820,6820,6820,7
|
|
20230728,124300,112255160,6830,6820,6830,6820,2
|
|
20230728,124200,112241510,6830,6830,6830,6830,0
|
|
20230728,124100,112241510,6830,6830,6830,6830,0
|
|
20230728,124000,112241510,6830,6830,6830,6830,0
|
|
20230728,123900,112241510,6830,6830,6830,6830,124
|
|
20230728,123800,111394590,6830,6830,6830,6830,55
|
|
20230728,123700,111018940,6850,6850,6850,6850,2
|
|
20230728,123600,111005240,6850,6850,6850,6850,8
|
|
20230728,123500,110950440,6850,6850,6850,6850,0
|
|
20230728,123400,110950440,6850,6850,6850,6850,0
|
|
20230728,123300,110950440,6850,6850,6850,6850,0
|
|
20230728,123200,110950440,6850,6830,6850,6830,53
|
|
20230728,123100,110587430,6830,6830,6830,6830,0
|
|
20230728,123000,110587430,6830,6830,6840,6830,269
|
|
20230728,122900,108747650,6840,6830,6840,6830,45
|
|
20230728,122800,108440290,6830,6830,6830,6830,40
|
|
20230728,122700,108167090,6810,6810,6810,6810,27
|
|
20230728,122600,107983220,6840,6840,6840,6840,0
|
|
20230728,122500,107983220,6840,6810,6840,6810,744
|
|
20230728,122400,102902140,6810,6810,6810,6810,257
|
|
20230728,122300,101151970,6800,6800,6800,6800,0
|
|
20230728,122200,101151970,6800,6800,6800,6800,7
|
|
20230728,122100,101104370,6800,6800,6800,6800,0
|
|
20230728,122000,101104370,6800,6800,6800,6800,12
|
|
20230728,121900,101022770,6800,6800,6800,6800,23
|
|
20230728,121800,100866370,6800,6800,6800,6800,0
|
|
20230728,121700,100866370,6800,6800,6800,6800,0
|
|
20230728,121600,100866370,6800,6800,6800,6800,0
|
|
20230728,121500,100866370,6800,6800,6800,6800,1060
|
|
20230728,121400,93658370,6800,6780,6800,6780,62
|
|
20230728,121300,93237010,6800,6800,6800,6800,1012
|
|
20230728,121200,86355410,6780,6780,6780,6780,4
|
|
20230728,121100,86328290,6790,6790,6790,6790,129
|
|
20230728,121000,85452380,6780,6780,6780,6780,2
|
|
20230728,120900,85438820,6770,6770,6770,6770,0
|
|
20230728,120800,85438820,6770,6770,6770,6770,0
|
|
20230728,120700,85438820,6770,6770,6770,6770,0
|
|
20230728,120600,85438820,6770,6770,6770,6770,0
|
|
20230728,120500,85438820,6770,6770,6770,6770,0
|
|
20230728,120400,85438820,6770,6770,6770,6770,0
|
|
20230728,120300,85438820,6770,6770,6770,6770,0
|
|
20230728,120200,85438820,6770,6770,6770,6770,0
|
|
20230728,120100,85438820,6770,6770,6770,6770,85
|
|
20230728,120000,84863370,6780,6780,6780,6780,0
|
|
20230728,115900,84863370,6780,6780,6780,6780,0
|
|
20230728,115800,84863370,6780,6780,6780,6780,0
|
|
20230728,115700,84863370,6780,6780,6780,6780,0
|
|
20230728,115600,84863370,6780,6780,6780,6780,8
|
|
20230728,115500,84809130,6780,6780,6790,6770,286
|
|
20230728,115400,82872280,6790,6790,6790,6790,0
|
|
20230728,115300,82872280,6790,6790,6790,6790,1
|
|
20230728,115200,82865490,6780,6780,6780,6780,8
|
|
20230728,115100,82811250,6780,6780,6780,6780,24
|
|
20230728,115000,82648530,6790,6790,6790,6790,301
|
|
20230728,114900,80604740,6800,6800,6800,6800,83
|
|
20230728,114800,80040340,6800,6800,6800,6800,0
|
|
20230728,114700,80040340,6800,6800,6800,6800,0
|
|
20230728,114600,80040340,6800,6800,6800,6800,20
|
|
20230728,114500,79904340,6800,6800,6800,6800,22
|
|
20230728,114400,79754740,6800,6800,6800,6800,10
|
|
20230728,114300,79686740,6800,6800,6800,6800,10
|
|
20230728,114200,79618740,6800,6800,6800,6800,0
|
|
20230728,114100,79618740,6800,6800,6800,6800,100
|
|
20230728,114000,78938740,6800,6800,6800,6800,257
|
|
20230728,113900,77191140,6810,6810,6810,6810,194
|
|
20230728,113800,75870000,6810,6810,6810,6810,10
|
|
20230728,113700,75801900,6810,6810,6810,6810,101
|
|
20230728,113600,75114090,6820,6820,6820,6820,1
|
|
20230728,113500,75107270,6820,6820,6820,6820,1
|
|
20230728,113400,75100450,6810,6790,6810,6790,1866
|
|
20230728,113300,62412400,6790,6790,6790,6790,55
|
|
20230728,113200,62038950,6790,6780,6790,6780,500
|
|
20230728,113100,58647300,6780,6770,6780,6770,13
|
|
20230728,113000,58559230,6760,6760,6760,6760,7
|
|
20230728,112900,58511910,6780,6780,6780,6780,0
|
|
20230728,112800,58511910,6780,6760,6780,6760,24
|
|
20230728,112700,58349470,6780,6780,6780,6780,2
|
|
20230728,112600,58335910,6780,6780,6780,6780,10
|
|
20230728,112500,58268110,6780,6770,6780,6750,7
|
|
20230728,112400,58220770,6770,6770,6770,6770,39
|
|
20230728,112300,57956740,6770,6770,6770,6770,0
|
|
20230728,112200,57956740,6770,6770,6770,6770,80
|
|
20230728,112100,57415140,6770,6770,6770,6770,0
|
|
20230728,112000,57415140,6770,6770,6770,6770,0
|
|
20230728,111900,57415140,6770,6770,6770,6770,0
|
|
20230728,111800,57415140,6770,6770,6770,6770,0
|
|
20230728,111700,57415140,6770,6770,6770,6770,0
|
|
20230728,111600,57415140,6770,6770,6780,6770,141
|
|
20230728,111500,56460390,6770,6770,6770,6770,0
|
|
20230728,111400,56460390,6770,6770,6770,6770,4
|
|
20230728,111300,56433310,6770,6770,6770,6770,0
|
|
20230728,111200,56433310,6770,6780,6780,6770,107
|
|
20230728,111100,55707920,6790,6790,6790,6790,200
|
|
20230728,111000,54349920,6800,6800,6800,6800,0
|
|
20230728,110900,54349920,6800,6800,6800,6800,0
|
|
20230728,110800,54349920,6800,6800,6800,6800,1
|
|
20230728,110700,54343120,6790,6770,6800,6770,7
|
|
20230728,110600,54295610,6780,6780,6780,6780,5
|
|
20230728,110500,54261710,6790,6790,6790,6790,0
|
|
20230728,110400,54261710,6790,6780,6790,6760,32
|
|
20230728,110300,54044740,6800,6800,6800,6800,0
|
|
20230728,110200,54044740,6800,6800,6800,6800,4
|
|
20230728,110100,54017540,6810,6770,6810,6760,66
|
|
20230728,110000,53571140,6810,6800,6810,6800,101
|
|
20230728,105900,52884180,6800,6790,6800,6790,253
|
|
20230728,105800,51164440,6790,6730,6790,6720,352
|
|
20230728,105700,48783180,6730,6730,6730,6730,1
|
|
20230728,105600,48776450,6730,6730,6730,6720,59
|
|
20230728,105500,48379390,6730,6730,6730,6730,50
|
|
20230728,105400,48042890,6720,6720,6720,6720,0
|
|
20230728,105300,48042890,6720,6720,6720,6720,0
|
|
20230728,105200,48042890,6720,6720,6720,6720,218
|
|
20230728,105100,46577930,6710,6710,6710,6710,10
|
|
20230728,105000,46510830,6710,6710,6710,6710,0
|
|
20230728,104900,46510830,6710,6710,6710,6710,20
|
|
20230728,104800,46376630,6710,6710,6710,6710,23
|
|
20230728,104700,46222300,6710,6700,6710,6700,17
|
|
20230728,104600,46108320,6730,6730,6730,6730,0
|
|
20230728,104500,46108320,6730,6710,6730,6710,2
|
|
20230728,104400,46094880,6710,6710,6710,6710,460
|
|
20230728,104300,43008280,6720,6720,6720,6720,0
|
|
20230728,104200,43008280,6720,6720,6720,6720,3
|
|
20230728,104100,42988120,6720,6720,6720,6720,29
|
|
20230728,104000,42793240,6720,6720,6720,6720,72
|
|
20230728,103900,42309400,6720,6720,6720,6720,20
|
|
20230728,103800,42175000,6740,6740,6740,6740,0
|
|
20230728,103700,42175000,6740,6730,6740,6730,32
|
|
20230728,103600,41959490,6730,6730,6730,6730,0
|
|
20230728,103500,41959490,6730,6730,6730,6730,0
|
|
20230728,103400,41959490,6730,6730,6730,6730,1
|
|
20230728,103300,41952760,6740,6740,6740,6740,0
|
|
20230728,103200,41952760,6740,6740,6740,6740,1
|
|
20230728,103100,41946020,6720,6720,6720,6720,10
|
|
20230728,103000,41878820,6750,6750,6750,6750,0
|
|
20230728,102900,41878820,6750,6750,6750,6750,20
|
|
20230728,102800,41743820,6720,6720,6720,6720,0
|
|
20230728,102700,41743820,6720,6740,6740,6720,22
|
|
20230728,102600,41595720,6760,6760,6760,6760,3
|
|
20230728,102500,41575440,6760,6770,6770,6740,41
|
|
20230728,102400,41298620,6770,6710,6770,6710,958
|
|
20230728,102300,34838110,6710,6710,6710,6710,3
|
|
20230728,102200,34817980,6710,6710,6710,6710,3
|
|
20230728,102100,34797850,6700,6700,6700,6700,0
|
|
20230728,102000,34797850,6700,6700,6710,6700,107
|
|
20230728,101900,34080090,6710,6710,6710,6710,0
|
|
20230728,101800,34080090,6710,6680,6710,6680,69
|
|
20230728,101700,33618000,6680,6680,6680,6680,0
|
|
20230728,101600,33618000,6680,6680,6680,6680,0
|
|
20230728,101500,33618000,6680,6680,6680,6680,0
|
|
20230728,101400,33618000,6680,6700,6700,6680,5
|
|
20230728,101300,33584560,6700,6700,6700,6700,102
|
|
20230728,101200,32901160,6700,6700,6700,6700,4
|
|
20230728,101100,32874360,6700,6700,6700,6700,0
|
|
20230728,101000,32874360,6700,6700,6700,6700,6
|
|
20230728,100900,32834160,6700,6700,6700,6700,1
|
|
20230728,100800,32827460,6680,6670,6680,6670,24
|
|
20230728,100700,32667370,6690,6690,6690,6690,0
|
|
20230728,100600,32667370,6690,6690,6690,6690,0
|
|
20230728,100500,32667370,6690,6690,6690,6690,23
|
|
20230728,100400,32513500,6700,6700,6700,6700,5
|
|
20230728,100300,32480000,6700,6700,6700,6700,1
|
|
20230728,100200,32473300,6690,6690,6690,6690,45
|
|
20230728,100100,32172250,6690,6690,6690,6690,0
|
|
20230728,100000,32172250,6690,6690,6690,6690,0
|
|
20230728,095900,32172250,6690,6690,6690,6690,0
|
|
20230728,095800,32172250,6690,6690,6690,6690,2
|
|
20230728,095700,32158870,6700,6670,6700,6670,250
|
|
20230728,095600,30485880,6670,6670,6670,6670,0
|
|
20230728,095500,30485880,6670,6670,6670,6670,0
|
|
20230728,095400,30485880,6670,6670,6670,6670,0
|
|
20230728,095300,30485880,6670,6660,6670,6660,8
|
|
20230728,095200,30432530,6700,6700,6700,6700,0
|
|
20230728,095100,30432530,6700,6700,6700,6700,0
|
|
20230728,095000,30432530,6700,6650,6700,6650,333
|
|
20230728,094900,28210500,6650,6650,6650,6650,5
|
|
20230728,094800,28177250,6650,6650,6650,6650,5
|
|
20230728,094700,28144000,6650,6650,6650,6650,0
|
|
20230728,094600,28144000,6650,6650,6650,6650,0
|
|
20230728,094500,28144000,6650,6650,6650,6650,0
|
|
20230728,094400,28144000,6650,6660,6660,6630,589
|
|
20230728,094300,24233010,6660,6660,6660,6660,2
|
|
20230728,094200,24219690,6660,6660,6660,6660,0
|
|
20230728,094100,24219690,6660,6660,6660,6660,0
|
|
20230728,094000,24219690,6660,6660,6660,6660,37
|
|
20230728,093900,23973270,6650,6650,6650,6650,0
|
|
20230728,093800,23973270,6650,6650,6650,6650,14
|
|
20230728,093700,23880170,6640,6640,6640,6640,169
|
|
20230728,093600,22758010,6640,6640,6640,6640,0
|
|
20230728,093500,22758010,6640,6620,6640,6620,2
|
|
20230728,093400,22744750,6630,6620,6630,6620,49
|
|
20230728,093300,22420230,6620,6620,6630,6620,306
|
|
20230728,093200,20394500,6620,6630,6630,6620,141
|
|
20230728,093100,19459780,6640,6640,6640,6640,1
|
|
20230728,093000,19453140,6640,6640,6640,6640,25
|
|
20230728,092900,19287140,6640,6640,6640,6640,0
|
|
20230728,092800,19287140,6640,6640,6640,6640,35
|
|
20230728,092700,19054740,6640,6640,6640,6640,57
|
|
20230728,092600,18676260,6640,6640,6640,6640,0
|
|
20230728,092500,18676260,6640,6640,6640,6640,12
|
|
20230728,092400,18596580,6640,6640,6640,6640,1
|
|
20230728,092300,18589940,6640,6640,6640,6640,38
|
|
20230728,092200,18337620,6640,6640,6640,6640,15
|
|
20230728,092100,18238020,6640,6640,6640,6640,76
|
|
20230728,092000,17733380,6640,6640,6640,6640,364
|
|
20230728,091900,15316420,6620,6620,6640,6620,20
|
|
20230728,091800,15183950,6620,6640,6640,6620,25
|
|
20230728,091700,15018050,6620,6640,6640,6620,32
|
|
20230728,091600,14805810,6640,6620,6640,6620,22
|
|
20230728,091500,14659970,6620,6620,6620,6620,14
|
|
20230728,091400,14567290,6630,6630,6630,6630,33
|
|
20230728,091300,14348500,6630,6630,6630,6630,83
|
|
20230728,091200,13798210,6620,6620,6620,6620,18
|
|
20230728,091100,13679050,6650,6650,6650,6650,0
|
|
20230728,091000,13679050,6650,6650,6650,6650,0
|
|
20230728,090900,13679050,6650,6650,6650,6650,126
|
|
20230728,090800,12841150,6660,6660,6670,6660,51
|
|
20230728,090700,12501480,6660,6650,6660,6630,333
|
|
20230728,090600,10286920,6650,6610,6650,6610,533
|
|
20230728,090500,6750560,6590,6590,6590,6590,37
|
|
20230728,090400,6506730,6590,6590,6590,6590,130
|
|
20230728,090300,5650030,6590,6590,6590,6580,61
|
|
20230728,090200,5248140,6600,6600,6600,6600,41
|
|
20230728,090100,4977540,6610,6620,6620,6610,170
|
|
20230728,090000,3852840,6620,6620,6620,6620,582
|