712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204900,307648550,6930,6930,6930,6930,3266
|
|
20230802,204800,307648550,6930,6930,6930,6930,0
|
|
20230802,204700,307648550,6930,6930,6930,6930,0
|
|
20230802,204600,307648550,6930,6930,6930,6930,0
|
|
20230802,204500,307648550,6930,6930,6930,6930,0
|
|
20230802,204400,307648550,6930,6930,6930,6930,0
|
|
20230802,204300,307648550,6930,6930,6930,6930,0
|
|
20230802,204200,307648550,6930,6930,6930,6930,0
|
|
20230802,204100,307648550,6930,6930,6930,6930,0
|
|
20230802,204000,307648550,6930,6930,6930,6930,0
|
|
20230802,203900,307648550,6930,6930,6930,6930,0
|
|
20230802,203800,307648550,6930,6930,6930,6930,0
|
|
20230802,203700,307648550,6930,6930,6930,6930,0
|
|
20230802,203600,307648550,6930,6930,6930,6930,0
|
|
20230802,203500,307648550,6930,6930,6930,6930,0
|
|
20230802,203400,307648550,6930,6930,6930,6930,0
|
|
20230802,203300,307648550,6930,6930,6930,6930,0
|
|
20230802,203200,307648550,6930,6930,6930,6930,0
|
|
20230802,203100,307648550,6930,6930,6930,6930,0
|
|
20230802,203000,307648550,6930,6930,6930,6930,0
|
|
20230802,202900,307648550,6930,6930,6930,6930,0
|
|
20230802,202800,307648550,6930,6930,6930,6930,0
|
|
20230802,202700,307648550,6930,6930,6930,6930,0
|
|
20230802,202600,307648550,6930,6930,6930,6930,0
|
|
20230802,202500,307648550,6930,6930,6930,6930,0
|
|
20230802,202400,307648550,6930,6930,6930,6930,0
|
|
20230802,202300,307648550,6930,6930,6930,6930,0
|
|
20230802,202200,307648550,6930,6930,6930,6930,0
|
|
20230802,202100,307648550,6930,6930,6930,6930,0
|
|
20230802,202000,307648550,6930,6930,6930,6930,0
|
|
20230802,201900,307648550,6930,6930,6930,6930,3266
|
|
20230802,201800,307648550,6930,6930,6930,6930,0
|
|
20230802,201700,307648550,6930,6930,6930,6930,0
|
|
20230802,201600,307648550,6930,6930,6930,6930,0
|
|
20230802,201500,307648550,6930,6930,6930,6930,0
|
|
20230802,201400,307648550,6930,6930,6930,6930,0
|
|
20230802,201300,307648550,6930,6930,6930,6930,0
|
|
20230802,201200,307648550,6930,6930,6930,6930,0
|
|
20230802,201100,307648550,6930,6930,6930,6930,0
|
|
20230802,201000,307648550,6930,6930,6930,6930,0
|
|
20230802,200900,307648550,6930,6930,6930,6930,0
|
|
20230802,200800,307648550,6930,6930,6930,6930,0
|
|
20230802,200700,307648550,6930,6930,6930,6930,0
|
|
20230802,200600,307648550,6930,6930,6930,6930,0
|
|
20230802,200500,307648550,6930,6930,6930,6930,0
|
|
20230802,200400,307648550,6930,6930,6930,6930,0
|
|
20230802,200300,307648550,6930,6930,6930,6930,0
|
|
20230802,200200,307648550,6930,6930,6930,6930,0
|
|
20230802,200100,307648550,6930,6930,6930,6930,0
|
|
20230802,200000,307648550,6930,6930,6930,6930,0
|
|
20230802,195900,307648550,6930,6930,6930,6930,0
|
|
20230802,195800,307648550,6930,6930,6930,6930,0
|
|
20230802,195700,307648550,6930,6930,6930,6930,0
|
|
20230802,195600,307648550,6930,6930,6930,6930,0
|
|
20230802,195500,307648550,6930,6930,6930,6930,0
|
|
20230802,195400,307648550,6930,6930,6930,6930,0
|
|
20230802,195300,307648550,6930,6930,6930,6930,0
|
|
20230802,195200,307648550,6930,6930,6930,6930,0
|
|
20230802,195100,307648550,6930,6930,6930,6930,0
|
|
20230802,195000,307648550,6930,6930,6930,6930,0
|
|
20230802,194900,307648550,6930,6930,6930,6930,3266
|
|
20230802,194800,307648550,6930,6930,6930,6930,0
|
|
20230802,194700,307648550,6930,6930,6930,6930,0
|
|
20230802,194600,307648550,6930,6930,6930,6930,0
|
|
20230802,194500,307648550,6930,6930,6930,6930,0
|
|
20230802,194400,307648550,6930,6930,6930,6930,0
|
|
20230802,194300,307648550,6930,6930,6930,6930,0
|
|
20230802,194200,307648550,6930,6930,6930,6930,0
|
|
20230802,194100,307648550,6930,6930,6930,6930,0
|
|
20230802,194000,307648550,6930,6930,6930,6930,0
|
|
20230802,193900,307648550,6930,6930,6930,6930,0
|
|
20230802,193800,307648550,6930,6930,6930,6930,0
|
|
20230802,193700,307648550,6930,6930,6930,6930,0
|
|
20230802,193600,307648550,6930,6930,6930,6930,0
|
|
20230802,193500,307648550,6930,6930,6930,6930,0
|
|
20230802,193400,307648550,6930,6930,6930,6930,0
|
|
20230802,193300,307648550,6930,6930,6930,6930,0
|
|
20230802,193200,307648550,6930,6930,6930,6930,0
|
|
20230802,193100,307648550,6930,6930,6930,6930,0
|
|
20230802,193000,307648550,6930,6930,6930,6930,0
|
|
20230802,192900,307648550,6930,6930,6930,6930,0
|
|
20230802,192800,307648550,6930,6930,6930,6930,0
|
|
20230802,192700,307648550,6930,6930,6930,6930,0
|
|
20230802,192600,307648550,6930,6930,6930,6930,0
|
|
20230802,192500,307648550,6930,6930,6930,6930,0
|
|
20230802,192400,307648550,6930,6930,6930,6930,0
|
|
20230802,192300,307648550,6930,6930,6930,6930,0
|
|
20230802,192200,307648550,6930,6930,6930,6930,0
|
|
20230802,192100,307648550,6930,6930,6930,6930,0
|
|
20230802,192000,307648550,6930,6930,6930,6930,0
|
|
20230802,191900,307648550,6930,6930,6930,6930,3266
|
|
20230802,191800,307648550,6930,6930,6930,6930,0
|
|
20230802,191700,307648550,6930,6930,6930,6930,0
|
|
20230802,191600,307648550,6930,6930,6930,6930,0
|
|
20230802,191500,307648550,6930,6930,6930,6930,0
|
|
20230802,191400,307648550,6930,6930,6930,6930,0
|
|
20230802,191300,307648550,6930,6930,6930,6930,0
|
|
20230802,191200,307648550,6930,6930,6930,6930,0
|
|
20230802,191100,307648550,6930,6930,6930,6930,0
|
|
20230802,191000,307648550,6930,6930,6930,6930,0
|
|
20230802,190900,307648550,6930,6930,6930,6930,0
|
|
20230802,190800,307648550,6930,6930,6930,6930,0
|
|
20230802,190700,307648550,6930,6930,6930,6930,0
|
|
20230802,190600,307648550,6930,6930,6930,6930,0
|
|
20230802,190500,307648550,6930,6930,6930,6930,0
|
|
20230802,190400,307648550,6930,6930,6930,6930,0
|
|
20230802,190300,307648550,6930,6930,6930,6930,0
|
|
20230802,190200,307648550,6930,6930,6930,6930,0
|
|
20230802,190100,307648550,6930,6930,6930,6930,0
|
|
20230802,190000,307648550,6930,6930,6930,6930,0
|
|
20230802,185900,307648550,6930,6930,6930,6930,0
|
|
20230802,185800,307648550,6930,6930,6930,6930,0
|
|
20230802,185700,307648550,6930,6930,6930,6930,0
|
|
20230802,185600,307648550,6930,6930,6930,6930,0
|
|
20230802,185500,307648550,6930,6930,6930,6930,0
|
|
20230802,185400,307648550,6930,6930,6930,6930,0
|
|
20230802,185300,307648550,6930,6930,6930,6930,0
|
|
20230802,185200,307648550,6930,6930,6930,6930,0
|
|
20230802,185100,307648550,6930,6930,6930,6930,0
|
|
20230802,185000,307648550,6930,6930,6930,6930,0
|
|
20230802,184900,307648550,6930,6930,6930,6930,3266
|
|
20230802,184800,307648550,6930,6930,6930,6930,0
|
|
20230802,184700,307648550,6930,6930,6930,6930,0
|
|
20230802,184600,307648550,6930,6930,6930,6930,0
|
|
20230802,184500,307648550,6930,6930,6930,6930,0
|
|
20230802,184400,307648550,6930,6930,6930,6930,0
|
|
20230802,184300,307648550,6930,6930,6930,6930,0
|
|
20230802,184200,307648550,6930,6930,6930,6930,0
|
|
20230802,184100,307648550,6930,6930,6930,6930,0
|
|
20230802,184000,307648550,6930,6930,6930,6930,0
|
|
20230802,183900,307648550,6930,6930,6930,6930,0
|
|
20230802,183800,307648550,6930,6930,6930,6930,0
|
|
20230802,183700,307648550,6930,6930,6930,6930,0
|
|
20230802,183600,307648550,6930,6930,6930,6930,0
|
|
20230802,183500,307648550,6930,6930,6930,6930,0
|
|
20230802,183400,307648550,6930,6930,6930,6930,0
|
|
20230802,183300,307648550,6930,6930,6930,6930,0
|
|
20230802,183200,307648550,6930,6930,6930,6930,0
|
|
20230802,183100,307648550,6930,6930,6930,6930,0
|
|
20230802,183000,307648550,6930,6930,6930,6930,0
|
|
20230802,182900,307648550,6930,6930,6930,6930,0
|
|
20230802,182800,307648550,6930,6930,6930,6930,0
|
|
20230802,182700,307648550,6930,6930,6930,6930,0
|
|
20230802,182600,307648550,6930,6930,6930,6930,0
|
|
20230802,182500,307648550,6930,6930,6930,6930,0
|
|
20230802,182400,307648550,6930,6930,6930,6930,0
|
|
20230802,182300,307648550,6930,6930,6930,6930,0
|
|
20230802,182200,307648550,6930,6930,6930,6930,0
|
|
20230802,182100,307648550,6930,6930,6930,6930,0
|
|
20230802,182000,307648550,6930,6930,6930,6930,0
|
|
20230802,181900,307648550,6930,6930,6930,6930,3266
|
|
20230802,181800,307648550,6930,6930,6930,6930,0
|
|
20230802,181700,307648550,6930,6930,6930,6930,0
|
|
20230802,181600,307648550,6930,6930,6930,6930,0
|
|
20230802,181500,307648550,6930,6930,6930,6930,0
|
|
20230802,181400,307648550,6930,6930,6930,6930,0
|
|
20230802,181300,307648550,6930,6930,6930,6930,0
|
|
20230802,181200,307648550,6930,6930,6930,6930,0
|
|
20230802,181100,307648550,6930,6930,6930,6930,0
|
|
20230802,181000,307648550,6930,6930,6930,6930,0
|
|
20230802,180900,307648550,6930,6930,6930,6930,0
|
|
20230802,180800,307648550,6930,6930,6930,6930,0
|
|
20230802,180700,307648550,6930,6930,6930,6930,0
|
|
20230802,180600,307648550,6930,6930,6930,6930,0
|
|
20230802,180500,307648550,6930,6930,6930,6930,0
|
|
20230802,180400,307648550,6930,6930,6930,6930,0
|
|
20230802,180300,307648550,6930,6930,6930,6930,0
|
|
20230802,180200,307648550,6930,6930,6930,6930,0
|
|
20230802,180100,307648550,6930,6930,6930,6930,0
|
|
20230802,180000,307648550,6930,6930,6930,6930,0
|
|
20230802,175900,307648550,6930,6930,6930,6930,0
|
|
20230802,175800,307648550,6930,6930,6930,6930,0
|
|
20230802,175700,307648550,6930,6930,6930,6930,0
|
|
20230802,175600,307648550,6930,6930,6930,6930,0
|
|
20230802,175500,307648550,6930,6930,6930,6930,0
|
|
20230802,175400,307648550,6930,6930,6930,6930,0
|
|
20230802,175300,307648550,6930,6930,6930,6930,0
|
|
20230802,175200,307648550,6930,6930,6930,6930,0
|
|
20230802,175100,307648550,6930,6930,6930,6930,0
|
|
20230802,175000,307648550,6930,6930,6930,6930,0
|
|
20230802,174900,307648550,6930,6930,6930,6930,3266
|
|
20230802,174800,307648550,6930,6930,6930,6930,0
|
|
20230802,174700,307648550,6930,6930,6930,6930,0
|
|
20230802,174600,307648550,6930,6930,6930,6930,0
|
|
20230802,174500,307648550,6930,6930,6930,6930,0
|
|
20230802,174400,307648550,6930,6930,6930,6930,0
|
|
20230802,174300,307648550,6930,6930,6930,6930,0
|
|
20230802,174200,307648550,6930,6930,6930,6930,0
|
|
20230802,174100,307648550,6930,6930,6930,6930,0
|
|
20230802,174000,307648550,6930,6930,6930,6930,0
|
|
20230802,173900,307648550,6930,6930,6930,6930,0
|
|
20230802,173800,307648550,6930,6930,6930,6930,0
|
|
20230802,173700,307648550,6930,6930,6930,6930,0
|
|
20230802,173600,307648550,6930,6930,6930,6930,0
|
|
20230802,173500,307648550,6930,6930,6930,6930,0
|
|
20230802,173400,307648550,6930,6930,6930,6930,0
|
|
20230802,173300,307648550,6930,6930,6930,6930,0
|
|
20230802,173200,307648550,6930,6930,6930,6930,0
|
|
20230802,173100,307648550,6930,6930,6930,6930,0
|
|
20230802,173000,307648550,6930,6930,6930,6930,0
|
|
20230802,172900,307648550,6930,6930,6930,6930,0
|
|
20230802,172800,307648550,6930,6930,6930,6930,0
|
|
20230802,172700,307648550,6930,6930,6930,6930,0
|
|
20230802,172600,307648550,6930,6930,6930,6930,0
|
|
20230802,172500,307648550,6930,6930,6930,6930,0
|
|
20230802,172400,307648550,6930,6930,6930,6930,0
|
|
20230802,172300,307648550,6930,6930,6930,6930,0
|
|
20230802,172200,307648550,6930,6930,6930,6930,0
|
|
20230802,172100,307648550,6930,6930,6930,6930,0
|
|
20230802,172000,307648550,6930,6930,6930,6930,0
|
|
20230802,171900,307648550,6930,6930,6930,6930,3266
|
|
20230802,171800,307648550,6930,6930,6930,6930,0
|
|
20230802,171700,307648550,6930,6930,6930,6930,0
|
|
20230802,171600,307648550,6930,6930,6930,6930,0
|
|
20230802,171500,307648550,6930,6930,6930,6930,0
|
|
20230802,171400,307648550,6930,6930,6930,6930,0
|
|
20230802,171300,307648550,6930,6930,6930,6930,0
|
|
20230802,171200,307648550,6930,6930,6930,6930,0
|
|
20230802,171100,307648550,6930,6930,6930,6930,0
|
|
20230802,171000,307648550,6930,6930,6930,6930,0
|
|
20230802,170900,307648550,6930,6930,6930,6930,0
|
|
20230802,170800,307648550,6930,6930,6930,6930,0
|
|
20230802,170700,307648550,6930,6930,6930,6930,0
|
|
20230802,170600,307648550,6930,6930,6930,6930,0
|
|
20230802,170500,307648550,6930,6930,6930,6930,0
|
|
20230802,170400,307648550,6930,6930,6930,6930,0
|
|
20230802,170300,307648550,6930,6930,6930,6930,0
|
|
20230802,170200,307648550,6930,6930,6930,6930,0
|
|
20230802,170100,307648550,6930,6930,6930,6930,0
|
|
20230802,170000,307648550,6930,6930,6930,6930,0
|
|
20230802,165900,307648550,6930,6930,6930,6930,0
|
|
20230802,165800,307648550,6930,6930,6930,6930,0
|
|
20230802,165700,307648550,6930,6930,6930,6930,0
|
|
20230802,165600,307648550,6930,6930,6930,6930,0
|
|
20230802,165500,307648550,6930,6930,6930,6930,0
|
|
20230802,165400,307648550,6930,6930,6930,6930,0
|
|
20230802,165300,307648550,6930,6930,6930,6930,0
|
|
20230802,165200,307648550,6930,6930,6930,6930,0
|
|
20230802,165100,307648550,6930,6930,6930,6930,0
|
|
20230802,165000,307648550,6930,6930,6930,6930,0
|
|
20230802,164900,307648550,6930,6930,6930,6930,3266
|
|
20230802,164800,307648550,6930,6930,6930,6930,0
|
|
20230802,164700,307648550,6930,6930,6930,6930,0
|
|
20230802,164600,307648550,6930,6930,6930,6930,0
|
|
20230802,164500,307648550,6930,6930,6930,6930,0
|
|
20230802,164400,307648550,6930,6930,6930,6930,0
|
|
20230802,164300,307648550,6930,6930,6930,6930,0
|
|
20230802,164200,307648550,6930,6930,6930,6930,0
|
|
20230802,164100,307648550,6930,6930,6930,6930,0
|
|
20230802,164000,307648550,6930,6930,6930,6930,0
|
|
20230802,163900,307648550,6930,6930,6930,6930,0
|
|
20230802,163800,307648550,6930,6930,6930,6930,0
|
|
20230802,163700,307648550,6930,6930,6930,6930,0
|
|
20230802,163600,307648550,6930,6930,6930,6930,0
|
|
20230802,163500,307648550,6930,6930,6930,6930,0
|
|
20230802,163400,307648550,6930,6930,6930,6930,0
|
|
20230802,163300,307648550,6930,6930,6930,6930,0
|
|
20230802,163200,307648550,6930,6930,6930,6930,0
|
|
20230802,163100,307648550,6930,6930,6930,6930,0
|
|
20230802,163000,307648550,6930,6930,6930,6930,0
|
|
20230802,162900,307648550,6930,6930,6930,6930,0
|
|
20230802,162800,307648550,6930,6930,6930,6930,0
|
|
20230802,162700,307648550,6930,6930,6930,6930,0
|
|
20230802,162600,307648550,6930,6930,6930,6930,0
|
|
20230802,162500,307648550,6930,6930,6930,6930,0
|
|
20230802,162400,307648550,6930,6930,6930,6930,0
|
|
20230802,162300,307648550,6930,6930,6930,6930,0
|
|
20230802,162200,307648550,6930,6930,6930,6930,0
|
|
20230802,162100,307648550,6930,6930,6930,6930,0
|
|
20230802,162000,307648550,6930,6930,6930,6930,0
|
|
20230802,161900,307648550,6930,6930,6930,6930,3266
|
|
20230802,161800,307648550,6930,6930,6930,6930,0
|
|
20230802,161700,307648550,6930,6930,6930,6930,0
|
|
20230802,161600,307648550,6930,6930,6930,6930,0
|
|
20230802,161500,307648550,6930,6930,6930,6930,0
|
|
20230802,161400,307648550,6930,6930,6930,6930,0
|
|
20230802,161300,307648550,6930,6930,6930,6930,0
|
|
20230802,161200,307648550,6930,6930,6930,6930,0
|
|
20230802,161100,307648550,6930,6930,6930,6930,0
|
|
20230802,161000,307648550,6930,6930,6930,6930,0
|
|
20230802,160900,307648550,6930,6930,6930,6930,0
|
|
20230802,160800,307648550,6930,6930,6930,6930,0
|
|
20230802,160700,307648550,6930,6930,6930,6930,0
|
|
20230802,160600,307648550,6930,6930,6930,6930,0
|
|
20230802,160500,307648550,6930,6930,6930,6930,0
|
|
20230802,160400,307648550,6930,6930,6930,6930,0
|
|
20230802,160300,307648550,6930,6930,6930,6930,0
|
|
20230802,160200,307648550,6930,6930,6930,6930,0
|
|
20230802,160100,307648550,6930,6930,6930,6930,0
|
|
20230802,160000,307648550,6930,6930,6930,6930,0
|
|
20230802,155900,307648550,6930,6930,6930,6930,0
|
|
20230802,155800,307648550,6930,6930,6930,6930,0
|
|
20230802,155700,307648550,6930,6930,6930,6930,0
|
|
20230802,155600,307648550,6930,6930,6930,6930,0
|
|
20230802,155500,307648550,6930,6930,6930,6930,0
|
|
20230802,155400,307648550,6930,6930,6930,6930,0
|
|
20230802,155300,307648550,6930,6930,6930,6930,0
|
|
20230802,155200,307648550,6930,6930,6930,6930,0
|
|
20230802,155100,307648550,6930,6930,6930,6930,0
|
|
20230802,155000,307648550,6930,6930,6930,6930,0
|
|
20230802,154900,307648550,6930,6930,6930,6930,3266
|
|
20230802,154800,307648550,6930,6930,6930,6930,0
|
|
20230802,154700,307648550,6930,6930,6930,6930,0
|
|
20230802,154600,307648550,6930,6930,6930,6930,0
|
|
20230802,154500,307648550,6930,6930,6930,6930,0
|
|
20230802,154400,307648550,6930,6930,6930,6930,0
|
|
20230802,154300,307648550,6930,6930,6930,6930,0
|
|
20230802,154200,307648550,6930,6930,6930,6930,0
|
|
20230802,154100,307648550,6930,6930,6930,6930,0
|
|
20230802,154000,307648550,6930,6930,6930,6930,0
|
|
20230802,153900,307648550,6930,6930,6930,6930,0
|
|
20230802,153800,307648550,6930,6930,6930,6930,0
|
|
20230802,153700,307648550,6930,6930,6930,6930,0
|
|
20230802,153600,307648550,6930,6930,6930,6930,0
|
|
20230802,153500,307648550,6930,6930,6930,6930,0
|
|
20230802,153400,307648550,6930,6930,6930,6930,0
|
|
20230802,153300,307648550,6930,6930,6930,6930,0
|
|
20230802,153200,307648550,6930,6930,6930,6930,0
|
|
20230802,153100,307648550,6930,6930,6930,6930,0
|
|
20230802,153000,307648550,6930,6930,6930,6930,3266
|
|
20230802,152900,285015170,6900,6900,6900,6900,0
|
|
20230802,152800,285015170,6900,6900,6900,6900,0
|
|
20230802,152700,285015170,6900,6900,6900,6900,0
|
|
20230802,152600,285015170,6900,6900,6900,6900,0
|
|
20230802,152500,285015170,6900,6900,6900,6900,0
|
|
20230802,152400,285015170,6900,6900,6900,6900,0
|
|
20230802,152300,285015170,6900,6900,6900,6900,0
|
|
20230802,152200,285015170,6900,6900,6900,6900,0
|
|
20230802,152100,285015170,6900,6900,6900,6900,0
|
|
20230802,152000,285015170,6900,6900,6900,6900,0
|
|
20230802,151900,285015170,6900,6920,6960,6900,353
|
|
20230802,151800,282561610,6900,6900,6900,6900,9
|
|
20230802,151700,282499510,6900,6890,6900,6890,33
|
|
20230802,151600,282271820,6900,6900,6900,6900,138
|
|
20230802,151500,281319620,6900,6900,6900,6900,0
|
|
20230802,151400,281319620,6900,6900,6900,6900,3
|
|
20230802,151300,281298920,6900,6900,6900,6900,6
|
|
20230802,151200,281257520,6900,6900,6900,6900,2
|
|
20230802,151100,281243720,6910,6910,6910,6910,5
|
|
20230802,151000,281209170,6910,6910,6970,6900,150
|
|
20230802,150900,280171640,6900,6900,6900,6900,3
|
|
20230802,150800,280150940,6900,6900,6900,6900,3
|
|
20230802,150700,280130240,6900,6900,6900,6900,2
|
|
20230802,150600,280116440,6900,6890,6900,6890,38
|
|
20230802,150500,279854300,6910,6910,6910,6910,0
|
|
20230802,150400,279854300,6910,6910,6910,6900,432
|
|
20230802,150300,276873070,6900,6900,6900,6900,3
|
|
20230802,150200,276852370,6900,6900,6900,6900,2
|
|
20230802,150100,276838570,6910,6900,6910,6900,15
|
|
20230802,150000,276734950,6900,6900,6900,6900,14
|
|
20230802,145900,276638350,6910,6900,6910,6900,41
|
|
20230802,145800,276355050,6900,6900,6900,6900,8
|
|
20230802,145700,276299850,6900,6910,6910,6900,562
|
|
20230802,145600,272421560,6910,6910,6910,6910,7
|
|
20230802,145500,272373190,6910,6910,6910,6910,1
|
|
20230802,145400,272366280,6920,6910,6920,6910,131
|
|
20230802,145300,271460850,6910,6910,6910,6910,2
|
|
20230802,145200,271447030,6910,6910,6910,6910,37
|
|
20230802,145100,271191360,6910,6900,6910,6900,123
|
|
20230802,145000,270341460,6900,6910,6910,6900,262
|
|
20230802,144900,268531140,6910,6910,6910,6910,12
|
|
20230802,144800,268448220,6910,6910,6910,6910,2
|
|
20230802,144700,268434400,6910,6910,6910,6910,9
|
|
20230802,144600,268372210,6910,6910,6910,6910,2
|
|
20230802,144500,268358390,6910,6910,6910,6910,10
|
|
20230802,144400,268289290,6910,6910,6910,6910,3
|
|
20230802,144300,268268560,6910,6920,6920,6910,24
|
|
20230802,144200,268102570,6910,6910,6920,6910,4
|
|
20230802,144100,268074920,6910,6910,6910,6910,7
|
|
20230802,144000,268026550,6910,6910,6910,6910,112
|
|
20230802,143900,267252630,6910,6910,6910,6910,0
|
|
20230802,143800,267252630,6910,6910,6910,6910,8
|
|
20230802,143700,267197350,6910,6910,6910,6910,0
|
|
20230802,143600,267197350,6910,6910,6910,6910,8
|
|
20230802,143500,267142070,6910,6920,6920,6910,16
|
|
20230802,143400,267031360,6910,6910,6910,6910,9
|
|
20230802,143300,266969170,6910,6910,6910,6910,102
|
|
20230802,143200,266264350,6910,6910,6910,6910,7
|
|
20230802,143100,266215980,6910,6910,6910,6900,151
|
|
20230802,143000,265173950,6900,6900,6900,6900,20
|
|
20230802,142900,265035950,6900,6890,6900,6890,116
|
|
20230802,142800,264235690,6890,6890,6890,6890,0
|
|
20230802,142700,264235690,6890,6890,6890,6890,9
|
|
20230802,142600,264173680,6900,6900,6900,6900,3
|
|
20230802,142500,264152980,6890,6890,6890,6890,9
|
|
20230802,142400,264090970,6890,6890,6890,6890,0
|
|
20230802,142300,264090970,6890,6890,6890,6890,16
|
|
20230802,142200,263980730,6890,6890,6890,6890,2
|
|
20230802,142100,263966950,6880,6890,6920,6880,150
|
|
20230802,142000,262930290,6890,6880,6970,6880,647
|
|
20230802,141900,258468440,6890,6890,6890,6890,67
|
|
20230802,141800,258006810,6880,6890,6890,6880,49
|
|
20230802,141700,257669290,6890,6880,6890,6880,119
|
|
20230802,141600,256849400,6880,6880,6880,6880,10
|
|
20230802,141500,256780600,6880,6880,6880,6880,2
|
|
20230802,141400,256766840,6880,6880,6890,6880,21
|
|
20230802,141300,256622260,6880,6880,6880,6880,1
|
|
20230802,141200,256615380,6880,6880,6890,6880,19
|
|
20230802,141100,256484560,6880,6880,6880,6880,2
|
|
20230802,141000,256470800,6880,6890,6890,6880,17
|
|
20230802,140900,256353750,6880,6880,6890,6880,29
|
|
20230802,140800,256154030,6890,6890,6890,6890,7
|
|
20230802,140700,256105800,6880,6880,6880,6880,9
|
|
20230802,140600,256043880,6880,6880,6880,6880,0
|
|
20230802,140500,256043880,6880,6890,6890,6880,52
|
|
20230802,140400,255685720,6880,6880,6880,6880,0
|
|
20230802,140300,255685720,6880,6880,6880,6880,8
|
|
20230802,140200,255630680,6890,6890,6890,6890,8
|
|
20230802,140100,255575560,6890,6880,6890,6880,63
|
|
20230802,140000,255141580,6870,6870,6870,6870,9
|
|
20230802,135900,255079750,6870,6880,6880,6870,10
|
|
20230802,135800,255010970,6880,6880,6880,6880,21
|
|
20230802,135700,254866490,6880,6870,6880,6870,15
|
|
20230802,135600,254763410,6870,6870,6870,6860,35
|
|
20230802,135500,254523050,6870,6860,6870,6860,2
|
|
20230802,135400,254509320,6860,6880,6880,6860,22
|
|
20230802,135300,254358160,6870,6850,6870,6850,52
|
|
20230802,135200,254000940,6850,6850,6850,6850,11
|
|
20230802,135100,253925590,6850,6850,6850,6850,1
|
|
20230802,135000,253918740,6850,6850,6860,6850,36
|
|
20230802,134900,253671890,6860,6850,6860,6850,191
|
|
20230802,134800,252362810,6850,6850,6850,6850,0
|
|
20230802,134700,252362810,6850,6850,6860,6850,312
|
|
20230802,134600,250225600,6850,6850,6860,6850,451
|
|
20230802,134500,247132750,6850,6850,6860,6850,117
|
|
20230802,134400,246331250,6860,6850,6860,6850,2
|
|
20230802,134300,246317540,6850,6850,6860,6850,43
|
|
20230802,134200,246022670,6870,6860,6870,6860,519
|
|
20230802,134100,242462320,6860,6860,6870,6860,111
|
|
20230802,134000,241700360,6860,6860,6860,6860,9
|
|
20230802,133900,241638620,6860,6860,6860,6860,286
|
|
20230802,133800,239676660,6860,6860,6860,6860,20
|
|
20230802,133700,239539460,6870,6860,6870,6860,4
|
|
20230802,133600,239512010,6870,6860,6870,6860,9
|
|
20230802,133500,239450260,6860,6880,6880,6860,16
|
|
20230802,133400,239340350,6860,6870,6870,6860,245
|
|
20230802,133300,237657220,6870,6870,6870,6870,2
|
|
20230802,133200,237643480,6870,6870,6870,6870,10
|
|
20230802,133100,237574780,6870,6870,6870,6870,2
|
|
20230802,133000,237561040,6870,6870,6870,6870,9
|
|
20230802,132900,237499210,6870,6870,6870,6870,10
|
|
20230802,132800,237430510,6870,6880,6880,6870,67
|
|
20230802,132700,236969560,6880,6880,6880,6880,7
|
|
20230802,132600,236921400,6880,6880,6880,6880,1
|
|
20230802,132500,236914520,6880,6880,6880,6880,72
|
|
20230802,132400,236419160,6870,6870,6870,6870,0
|
|
20230802,132300,236419160,6870,6880,6880,6870,41
|
|
20230802,132200,236137480,6880,6870,6880,6870,877
|
|
20230802,132100,230106670,6860,6860,6860,6860,8
|
|
20230802,132000,230051790,6860,6860,6860,6860,13
|
|
20230802,131900,229962610,6860,6870,6870,6860,151
|
|
20230802,131800,228925290,6880,6880,6880,6880,284
|
|
20230802,131700,226971370,6880,6880,6880,6880,2
|
|
20230802,131600,226957610,6890,6880,6890,6880,258
|
|
20230802,131500,225180070,6880,6880,6880,6880,5
|
|
20230802,131400,225145670,6880,6880,6880,6880,8
|
|
20230802,131300,225090630,6880,6880,6880,6880,1
|
|
20230802,131200,225083750,6880,6880,6880,6880,12
|
|
20230802,131100,225001190,6880,6880,6880,6880,0
|
|
20230802,131000,225001190,6880,6890,6890,6880,89
|
|
20230802,130900,224388080,6890,6880,6890,6880,57
|
|
20230802,130800,223995420,6880,6880,6880,6880,1
|
|
20230802,130700,223988540,6880,6880,6880,6880,8
|
|
20230802,130600,223933500,6880,6870,6880,6870,91
|
|
20230802,130500,223307430,6870,6870,6870,6870,8
|
|
20230802,130400,223252470,6870,6870,6870,6870,1
|
|
20230802,130300,223245600,6870,6880,6880,6870,18
|
|
20230802,130200,223121830,6880,6870,6880,6870,25
|
|
20230802,130100,222949840,6870,6870,6870,6870,9
|
|
20230802,130000,222888010,6870,6870,6870,6870,8
|
|
20230802,125900,222833050,6870,6880,6880,6870,2
|
|
20230802,125800,222819300,6880,6870,6880,6870,9
|
|
20230802,125700,222757460,6870,6880,6880,6870,2
|
|
20230802,125600,222743710,6880,6870,6880,6870,191
|
|
20230802,125500,221429710,6870,6860,6870,6860,16
|
|
20230802,125400,221319800,6850,6870,6870,6850,271
|
|
20230802,125300,219459280,6870,6890,6890,6870,818
|
|
20230802,125200,213832070,6880,6900,6900,6880,1866
|
|
20230802,125100,200957180,6900,6910,6910,6900,1800
|
|
20230802,125000,188528530,6910,6910,6910,6910,8
|
|
20230802,124900,188473250,6910,6910,6910,6910,18
|
|
20230802,124800,188348870,6910,6910,6910,6910,11
|
|
20230802,124700,188272860,6910,6920,6920,6910,63
|
|
20230802,124600,187837030,6910,6910,6920,6910,6
|
|
20230802,124500,187795560,6920,6910,6920,6910,436
|
|
20230802,124400,184781800,6910,6920,6920,6910,16
|
|
20230802,124300,184671090,6910,6920,6920,6910,116
|
|
20230802,124200,183869500,6910,6910,6910,6910,1
|
|
20230802,124100,183862590,6910,6910,6910,6910,8
|
|
20230802,124000,183807310,6910,6910,6910,6910,13
|
|
20230802,123900,183717480,6910,6910,6910,6910,0
|
|
20230802,123800,183717480,6910,6910,6910,6910,9
|
|
20230802,123700,183655290,6910,6920,6920,6910,10
|
|
20230802,123600,183586130,6920,6910,6920,6910,18
|
|
20230802,123500,183461700,6910,6910,6910,6910,1
|
|
20230802,123400,183454790,6920,6910,6920,6910,12
|
|
20230802,123300,183371820,6910,6910,6920,6910,25
|
|
20230802,123200,183198980,6910,6920,6920,6910,58
|
|
20230802,123100,182797700,6910,6920,6920,6910,52
|
|
20230802,123000,182437870,6910,6920,6920,6910,12
|
|
20230802,122900,182354910,6910,6910,6920,6910,11
|
|
20230802,122800,182278880,6920,6910,6920,6910,53
|
|
20230802,122700,181912150,6920,6930,6930,6910,30
|
|
20230802,122600,181704640,6910,6910,6910,6910,0
|
|
20230802,122500,181704640,6910,6910,6920,6910,214
|
|
20230802,122400,180223850,6910,6920,6920,6910,242
|
|
20230802,122300,178551620,6910,6910,6910,6910,12
|
|
20230802,122200,178468700,6910,6910,6910,6910,1
|
|
20230802,122100,178461790,6910,6910,6910,6910,8
|
|
20230802,122000,178406510,6910,6910,6940,6910,25
|
|
20230802,121900,178233730,6910,6920,6920,6910,558
|
|
20230802,121800,174373710,6920,6920,6920,6920,11
|
|
20230802,121700,174297590,6920,6920,6920,6920,3
|
|
20230802,121600,174276830,6940,6920,6940,6920,9
|
|
20230802,121500,174214530,6920,6920,6920,6920,0
|
|
20230802,121400,174214530,6920,6920,6940,6920,14
|
|
20230802,121300,174117630,6930,6930,6930,6930,107
|
|
20230802,121200,173376120,6930,6930,6930,6930,84
|
|
20230802,121100,172794000,6930,6930,6930,6930,1
|
|
20230802,121000,172787070,6930,6930,6930,6930,62
|
|
20230802,120900,172357410,6930,6930,6930,6930,10
|
|
20230802,120800,172288110,6940,6940,6940,6940,7
|
|
20230802,120700,172239530,6930,6930,6930,6930,8
|
|
20230802,120600,172184090,6950,6950,6950,6950,302
|
|
20230802,120500,170085190,6930,6940,6950,6930,136
|
|
20230802,120400,169141390,6950,6950,6950,6950,6
|
|
20230802,120300,169099690,6940,6940,6940,6940,9
|
|
20230802,120200,169037230,6940,6940,6940,6940,0
|
|
20230802,120100,169037230,6940,6940,6940,6940,8
|
|
20230802,120000,168981710,6950,6940,6950,6940,19
|
|
20230802,115900,168849770,6950,6950,6950,6950,4
|
|
20230802,115800,168821970,6950,6940,6950,6940,270
|
|
20230802,115700,166945480,6940,6940,6940,6930,56
|
|
20230802,115600,166556940,6930,6930,6930,6930,0
|
|
20230802,115500,166556940,6930,6930,6930,6930,0
|
|
20230802,115400,166556940,6930,6930,6930,6930,22
|
|
20230802,115300,166404480,6920,6920,6930,6920,211
|
|
20230802,115200,164942340,6920,6930,6930,6920,627
|
|
20230802,115100,160600900,6940,6950,6950,6940,2630
|
|
20230802,115000,142330040,6960,6960,6960,6960,5
|
|
20230802,114900,142295240,6960,6960,6960,6960,0
|
|
20230802,114800,142295240,6960,6950,6960,6950,6
|
|
20230802,114700,142253510,6960,6960,6960,6960,0
|
|
20230802,114600,142253510,6960,6960,6960,6960,6
|
|
20230802,114500,142211750,6960,6960,6960,6950,58
|
|
20230802,114400,141808620,6960,6960,6960,6960,18
|
|
20230802,114300,141683340,6960,6960,6960,6960,0
|
|
20230802,114200,141683340,6960,6950,6960,6950,5
|
|
20230802,114100,141648570,6950,6950,6950,6950,12
|
|
20230802,114000,141565170,6960,6960,6960,6960,21
|
|
20230802,113900,141419010,6960,6960,6960,6960,10
|
|
20230802,113800,141349410,6960,6960,6960,6960,57
|
|
20230802,113700,140952690,6960,6960,6960,6960,65
|
|
20230802,113600,140500290,6960,6960,6960,6960,10
|
|
20230802,113500,140430690,6960,6960,6960,6960,2
|
|
20230802,113400,140416770,6960,6960,6960,6960,200
|
|
20230802,113300,139024770,6950,6950,6950,6950,4
|
|
20230802,113200,138996970,6950,6950,6950,6950,0
|
|
20230802,113100,138996970,6950,6960,6960,6950,442
|
|
20230802,113000,135925060,6950,6950,6960,6950,18
|
|
20230802,112900,135799950,6960,6960,6960,6960,0
|
|
20230802,112800,135799950,6960,6960,6960,6960,1
|
|
20230802,112700,135792990,6960,6960,6960,6960,215
|
|
20230802,112600,134296590,6960,6960,6960,6960,7
|
|
20230802,112500,134247870,6970,6980,6980,6970,418
|
|
20230802,112400,131334300,6980,6980,6980,6980,0
|
|
20230802,112300,131334300,6980,6980,6980,6980,151
|
|
20230802,112200,130280320,6990,6990,6990,6990,0
|
|
20230802,112100,130280320,6990,6990,6990,6990,0
|
|
20230802,112000,130280320,6990,6990,6990,6990,50
|
|
20230802,111900,129930820,6990,6990,6990,6990,3
|
|
20230802,111800,129909850,6990,6980,6990,6980,124
|
|
20230802,111700,129043200,6990,6990,6990,6990,103
|
|
20230802,111600,128323230,6980,6990,6990,6980,103
|
|
20230802,111500,127603610,6990,6990,6990,6990,140
|
|
20230802,111400,126625010,7000,7000,7000,7000,170
|
|
20230802,111300,125435010,7010,7010,7020,7010,724
|
|
20230802,111200,120358770,7010,7010,7010,7010,0
|
|
20230802,111100,120358770,7010,7010,7010,7010,0
|
|
20230802,111000,120358770,7010,7010,7010,7010,5
|
|
20230802,110900,120323720,7010,7010,7010,7010,0
|
|
20230802,110800,120323720,7010,7010,7010,7010,0
|
|
20230802,110700,120323720,7010,7010,7010,7010,3
|
|
20230802,110600,120302690,7010,7010,7010,7010,0
|
|
20230802,110500,120302690,7010,7010,7010,7010,0
|
|
20230802,110400,120302690,7010,7010,7010,7010,4
|
|
20230802,110300,120274650,7030,7030,7030,7030,1
|
|
20230802,110200,120267620,7020,7020,7020,7010,881
|
|
20230802,110100,114090510,7030,7030,7030,7030,2
|
|
20230802,110000,114076450,7030,7020,7030,7020,255
|
|
20230802,105900,112286250,7020,7020,7020,7020,263
|
|
20230802,105800,110439990,7020,7020,7020,7010,765
|
|
20230802,105700,105069790,7030,7030,7030,7030,1
|
|
20230802,105600,105062760,7030,7030,7030,7030,0
|
|
20230802,105500,105062760,7030,7020,7030,7020,4
|
|
20230802,105400,105034670,7040,7020,7040,7020,11
|
|
20230802,105300,104957250,7020,7020,7020,7020,0
|
|
20230802,105200,104957250,7020,7020,7020,7020,5
|
|
20230802,105100,104922150,7030,7030,7030,7030,11
|
|
20230802,105000,104844820,7030,7020,7030,7020,77
|
|
20230802,104900,104303540,7030,7030,7030,7030,29
|
|
20230802,104800,104099670,7030,7030,7030,7030,11
|
|
20230802,104700,104022340,7020,7030,7030,7020,62
|
|
20230802,104600,103586490,7030,7030,7030,7030,1
|
|
20230802,104500,103579460,7030,7030,7030,7030,5
|
|
20230802,104400,103544310,7030,7030,7030,7030,0
|
|
20230802,104300,103544310,7030,7030,7030,7030,11
|
|
20230802,104200,103466980,7020,7030,7030,7020,29
|
|
20230802,104100,103263120,7030,7030,7030,7030,5
|
|
20230802,104000,103227970,7030,7030,7030,7030,149
|
|
20230802,103900,102180500,7020,7020,7020,7020,8
|
|
20230802,103800,102124340,7020,7020,7020,7020,3
|
|
20230802,103700,102103280,7020,7020,7030,7020,144
|
|
20230802,103600,101091780,7030,7030,7030,7030,1
|
|
20230802,103500,101084750,7030,7030,7030,7030,0
|
|
20230802,103400,101084750,7030,7030,7030,7030,1
|
|
20230802,103300,101077720,7030,7020,7030,7020,858
|
|
20230802,103200,95046020,7020,7020,7020,7020,43
|
|
20230802,103100,94744160,7020,7020,7020,7020,1
|
|
20230802,103000,94737140,7020,7020,7020,7020,610
|
|
20230802,102900,90454940,7010,7010,7010,7010,4
|
|
20230802,102800,90426900,7010,7010,7010,7010,0
|
|
20230802,102700,90426900,7010,7010,7010,7010,0
|
|
20230802,102600,90426900,7010,7010,7010,7010,4
|
|
20230802,102500,90398860,7010,7020,7020,7010,1000
|
|
20230802,102400,83385050,7020,7020,7020,7020,9
|
|
20230802,102300,83321870,7020,7020,7020,7020,8
|
|
20230802,102200,83265710,7020,7020,7030,7020,249
|
|
20230802,102100,81516730,7020,7020,7020,7020,3
|
|
20230802,102000,81495670,7040,7040,7040,7040,50
|
|
20230802,101900,81143670,7040,7030,7040,7030,116
|
|
20230802,101800,80328180,7030,7020,7040,7020,693
|
|
20230802,101700,75457930,7010,7010,7020,7010,308
|
|
20230802,101600,73298830,7000,6990,7010,6990,1136
|
|
20230802,101500,65345650,6990,6990,6990,6980,359
|
|
20230802,101400,62836280,6980,6980,6980,6980,0
|
|
20230802,101300,62836280,6980,6980,6980,6980,0
|
|
20230802,101200,62836280,6980,6980,6980,6980,14
|
|
20230802,101100,62738560,6980,6980,6980,6980,5
|
|
20230802,101000,62703660,6980,6980,6980,6980,14
|
|
20230802,100900,62605940,6980,6980,6980,6980,5
|
|
20230802,100800,62571040,6980,6980,6980,6980,134
|
|
20230802,100700,61635720,6980,6990,6990,6980,151
|
|
20230802,100600,60581730,6990,6990,6990,6990,31
|
|
20230802,100500,60365040,6990,6990,6990,6990,2
|
|
20230802,100400,60351060,6990,6990,6990,6990,19
|
|
20230802,100300,60218250,7000,6990,7000,6980,133
|
|
20230802,100200,59288520,6990,6990,6990,6990,33
|
|
20230802,100100,59057850,6990,6990,7000,6990,9
|
|
20230802,100000,58994890,6990,6990,6990,6990,39
|
|
20230802,095900,58722280,7000,7000,7000,7000,0
|
|
20230802,095800,58722280,7000,7000,7000,7000,32
|
|
20230802,095700,58498280,7000,7000,7000,7000,10
|
|
20230802,095600,58428280,7000,7000,7000,7000,48
|
|
20230802,095500,58092280,7000,7000,7000,7000,1
|
|
20230802,095400,58085280,7000,7000,7000,7000,2
|
|
20230802,095300,58071280,6990,6990,6990,6990,150
|
|
20230802,095200,57022780,6990,7000,7000,6990,126
|
|
20230802,095100,56141120,7000,7000,7000,7000,0
|
|
20230802,095000,56141120,7000,6990,7000,6990,107
|
|
20230802,094900,55392230,7000,6990,7000,6990,12
|
|
20230802,094800,55308240,6990,6990,6990,6990,37
|
|
20230802,094700,55049610,6990,6990,6990,6990,4
|
|
20230802,094600,55021650,7000,7000,7000,7000,0
|
|
20230802,094500,55021650,7000,7000,7000,7000,1
|
|
20230802,094400,55014650,7000,7000,7000,7000,4
|
|
20230802,094300,54986650,7010,7010,7010,7010,0
|
|
20230802,094200,54986650,7010,6980,7010,6980,555
|
|
20230802,094100,51099920,6980,6980,6980,6980,5
|
|
20230802,094000,51065020,6980,6980,6980,6980,15
|
|
20230802,093900,50960320,6980,6980,6980,6980,0
|
|
20230802,093800,50960320,6980,6980,6980,6980,0
|
|
20230802,093700,50960320,6980,6980,6980,6980,40
|
|
20230802,093600,50681120,6980,6980,6980,6980,1
|
|
20230802,093500,50674140,6980,6980,6980,6980,23
|
|
20230802,093400,50513600,6980,6980,6980,6980,0
|
|
20230802,093300,50513600,6980,6980,6980,6980,1
|
|
20230802,093200,50506620,7000,6970,7000,6970,109
|
|
20230802,093100,49745480,6960,6970,6970,6960,3
|
|
20230802,093000,49724580,6970,6970,6970,6970,4
|
|
20230802,092900,49696700,6970,6970,6970,6970,42
|
|
20230802,092800,49403960,6970,6970,6970,6970,1
|
|
20230802,092700,49396990,6970,6970,6970,6970,5
|
|
20230802,092600,49362140,6970,6970,6970,6970,13
|
|
20230802,092500,49271530,6960,6980,6980,6960,32
|
|
20230802,092400,49048390,6980,6960,6980,6960,394
|
|
20230802,092300,46305950,6960,6990,6990,6960,501
|
|
20230802,092200,42814910,6980,6980,6980,6980,125
|
|
20230802,092100,41942410,6980,6980,6980,6980,0
|
|
20230802,092000,41942410,6980,6980,6980,6980,2
|
|
20230802,091900,41928450,6970,6970,6970,6970,97
|
|
20230802,091800,41252360,6970,6970,6970,6970,451
|
|
20230802,091700,38108890,6970,6970,6970,6970,35
|
|
20230802,091600,37864940,6970,6970,6970,6970,52
|
|
20230802,091500,37502500,6960,6960,6960,6960,0
|
|
20230802,091400,37502500,6960,6960,6960,6960,0
|
|
20230802,091300,37502500,6960,6960,6960,6960,2
|
|
20230802,091200,37488580,6970,6970,6970,6970,0
|
|
20230802,091100,37488580,6970,6940,6970,6940,239
|
|
20230802,091000,35824530,6940,7000,7000,6900,4145
|
|
20230802,090900,7158110,7000,7000,7000,7000,0
|
|
20230802,090800,7158110,7000,7000,7000,7000,4
|
|
20230802,090700,7130110,6990,6990,6990,6990,53
|
|
20230802,090600,6759640,7000,7000,7000,7000,22
|
|
20230802,090500,6605640,7000,7000,7000,7000,38
|
|
20230802,090400,6339640,7000,7000,7000,7000,95
|
|
20230802,090300,5674640,7010,7010,7010,7010,15
|
|
20230802,090200,5569490,7000,6970,7050,6970,51
|
|
20230802,090100,5213590,6970,6960,6970,6960,93
|
|
20230802,090000,4566210,6960,7070,7070,6960,646
|