706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,204300,471067070,5460,5460,5460,5460,2872
|
|
20231024,204200,471067070,5460,5460,5460,5460,0
|
|
20231024,204100,471067070,5460,5460,5460,5460,0
|
|
20231024,204000,471067070,5460,5460,5460,5460,0
|
|
20231024,203900,471067070,5460,5460,5460,5460,0
|
|
20231024,203800,471067070,5460,5460,5460,5460,0
|
|
20231024,203700,471067070,5460,5460,5460,5460,0
|
|
20231024,203600,471067070,5460,5460,5460,5460,0
|
|
20231024,203500,471067070,5460,5460,5460,5460,0
|
|
20231024,203400,471067070,5460,5460,5460,5460,0
|
|
20231024,203300,471067070,5460,5460,5460,5460,0
|
|
20231024,203200,471067070,5460,5460,5460,5460,0
|
|
20231024,203100,471067070,5460,5460,5460,5460,0
|
|
20231024,203000,471067070,5460,5460,5460,5460,0
|
|
20231024,202900,471067070,5460,5460,5460,5460,0
|
|
20231024,202800,471067070,5460,5460,5460,5460,0
|
|
20231024,202700,471067070,5460,5460,5460,5460,0
|
|
20231024,202600,471067070,5460,5460,5460,5460,0
|
|
20231024,202500,471067070,5460,5460,5460,5460,0
|
|
20231024,202400,471067070,5460,5460,5460,5460,0
|
|
20231024,202300,471067070,5460,5460,5460,5460,0
|
|
20231024,202200,471067070,5460,5460,5460,5460,0
|
|
20231024,202100,471067070,5460,5460,5460,5460,0
|
|
20231024,202000,471067070,5460,5460,5460,5460,0
|
|
20231024,201900,471067070,5460,5460,5460,5460,0
|
|
20231024,201800,471067070,5460,5460,5460,5460,0
|
|
20231024,201700,471067070,5460,5460,5460,5460,0
|
|
20231024,201600,471067070,5460,5460,5460,5460,0
|
|
20231024,201500,471067070,5460,5460,5460,5460,0
|
|
20231024,201400,471067070,5460,5460,5460,5460,0
|
|
20231024,201300,471067070,5460,5460,5460,5460,2872
|
|
20231024,201200,471067070,5460,5460,5460,5460,0
|
|
20231024,201100,471067070,5460,5460,5460,5460,0
|
|
20231024,201000,471067070,5460,5460,5460,5460,0
|
|
20231024,200900,471067070,5460,5460,5460,5460,0
|
|
20231024,200800,471067070,5460,5460,5460,5460,0
|
|
20231024,200700,471067070,5460,5460,5460,5460,0
|
|
20231024,200600,471067070,5460,5460,5460,5460,0
|
|
20231024,200500,471067070,5460,5460,5460,5460,0
|
|
20231024,200400,471067070,5460,5460,5460,5460,0
|
|
20231024,200300,471067070,5460,5460,5460,5460,0
|
|
20231024,200200,471067070,5460,5460,5460,5460,0
|
|
20231024,200100,471067070,5460,5460,5460,5460,0
|
|
20231024,200000,471067070,5460,5460,5460,5460,0
|
|
20231024,195900,471067070,5460,5460,5460,5460,0
|
|
20231024,195800,471067070,5460,5460,5460,5460,0
|
|
20231024,195700,471067070,5460,5460,5460,5460,0
|
|
20231024,195600,471067070,5460,5460,5460,5460,0
|
|
20231024,195500,471067070,5460,5460,5460,5460,0
|
|
20231024,195400,471067070,5460,5460,5460,5460,0
|
|
20231024,195300,471067070,5460,5460,5460,5460,0
|
|
20231024,195200,471067070,5460,5460,5460,5460,0
|
|
20231024,195100,471067070,5460,5460,5460,5460,0
|
|
20231024,195000,471067070,5460,5460,5460,5460,0
|
|
20231024,194900,471067070,5460,5460,5460,5460,0
|
|
20231024,194800,471067070,5460,5460,5460,5460,0
|
|
20231024,194700,471067070,5460,5460,5460,5460,0
|
|
20231024,194600,471067070,5460,5460,5460,5460,0
|
|
20231024,194500,471067070,5460,5460,5460,5460,0
|
|
20231024,194400,471067070,5460,5460,5460,5460,0
|
|
20231024,194300,471067070,5460,5460,5460,5460,2872
|
|
20231024,194200,471067070,5460,5460,5460,5460,0
|
|
20231024,194100,471067070,5460,5460,5460,5460,0
|
|
20231024,194000,471067070,5460,5460,5460,5460,0
|
|
20231024,193900,471067070,5460,5460,5460,5460,0
|
|
20231024,193800,471067070,5460,5460,5460,5460,0
|
|
20231024,193700,471067070,5460,5460,5460,5460,0
|
|
20231024,193600,471067070,5460,5460,5460,5460,0
|
|
20231024,193500,471067070,5460,5460,5460,5460,0
|
|
20231024,193400,471067070,5460,5460,5460,5460,0
|
|
20231024,193300,471067070,5460,5460,5460,5460,0
|
|
20231024,193200,471067070,5460,5460,5460,5460,0
|
|
20231024,193100,471067070,5460,5460,5460,5460,0
|
|
20231024,193000,471067070,5460,5460,5460,5460,0
|
|
20231024,192900,471067070,5460,5460,5460,5460,0
|
|
20231024,192800,471067070,5460,5460,5460,5460,0
|
|
20231024,192700,471067070,5460,5460,5460,5460,0
|
|
20231024,192600,471067070,5460,5460,5460,5460,0
|
|
20231024,192500,471067070,5460,5460,5460,5460,0
|
|
20231024,192400,471067070,5460,5460,5460,5460,0
|
|
20231024,192300,471067070,5460,5460,5460,5460,0
|
|
20231024,192200,471067070,5460,5460,5460,5460,0
|
|
20231024,192100,471067070,5460,5460,5460,5460,0
|
|
20231024,192000,471067070,5460,5460,5460,5460,0
|
|
20231024,191900,471067070,5460,5460,5460,5460,0
|
|
20231024,191800,471067070,5460,5460,5460,5460,0
|
|
20231024,191700,471067070,5460,5460,5460,5460,0
|
|
20231024,191600,471067070,5460,5460,5460,5460,0
|
|
20231024,191500,471067070,5460,5460,5460,5460,0
|
|
20231024,191400,471067070,5460,5460,5460,5460,0
|
|
20231024,191300,471067070,5460,5460,5460,5460,2872
|
|
20231024,191200,471067070,5460,5460,5460,5460,0
|
|
20231024,191100,471067070,5460,5460,5460,5460,0
|
|
20231024,191000,471067070,5460,5460,5460,5460,0
|
|
20231024,190900,471067070,5460,5460,5460,5460,0
|
|
20231024,190800,471067070,5460,5460,5460,5460,0
|
|
20231024,190700,471067070,5460,5460,5460,5460,0
|
|
20231024,190600,471067070,5460,5460,5460,5460,0
|
|
20231024,190500,471067070,5460,5460,5460,5460,0
|
|
20231024,190400,471067070,5460,5460,5460,5460,0
|
|
20231024,190300,471067070,5460,5460,5460,5460,0
|
|
20231024,190200,471067070,5460,5460,5460,5460,0
|
|
20231024,190100,471067070,5460,5460,5460,5460,0
|
|
20231024,190000,471067070,5460,5460,5460,5460,0
|
|
20231024,185900,471067070,5460,5460,5460,5460,0
|
|
20231024,185800,471067070,5460,5460,5460,5460,0
|
|
20231024,185700,471067070,5460,5460,5460,5460,0
|
|
20231024,185600,471067070,5460,5460,5460,5460,0
|
|
20231024,185500,471067070,5460,5460,5460,5460,0
|
|
20231024,185400,471067070,5460,5460,5460,5460,0
|
|
20231024,185300,471067070,5460,5460,5460,5460,0
|
|
20231024,185200,471067070,5460,5460,5460,5460,0
|
|
20231024,185100,471067070,5460,5460,5460,5460,0
|
|
20231024,185000,471067070,5460,5460,5460,5460,0
|
|
20231024,184900,471067070,5460,5460,5460,5460,0
|
|
20231024,184800,471067070,5460,5460,5460,5460,0
|
|
20231024,184700,471067070,5460,5460,5460,5460,0
|
|
20231024,184600,471067070,5460,5460,5460,5460,0
|
|
20231024,184500,471067070,5460,5460,5460,5460,0
|
|
20231024,184400,471067070,5460,5460,5460,5460,0
|
|
20231024,184300,471067070,5460,5460,5460,5460,2872
|
|
20231024,184200,471067070,5460,5460,5460,5460,0
|
|
20231024,184100,471067070,5460,5460,5460,5460,0
|
|
20231024,184000,471067070,5460,5460,5460,5460,0
|
|
20231024,183900,471067070,5460,5460,5460,5460,0
|
|
20231024,183800,471067070,5460,5460,5460,5460,0
|
|
20231024,183700,471067070,5460,5460,5460,5460,0
|
|
20231024,183600,471067070,5460,5460,5460,5460,0
|
|
20231024,183500,471067070,5460,5460,5460,5460,0
|
|
20231024,183400,471067070,5460,5460,5460,5460,0
|
|
20231024,183300,471067070,5460,5460,5460,5460,0
|
|
20231024,183200,471067070,5460,5460,5460,5460,0
|
|
20231024,183100,471067070,5460,5460,5460,5460,0
|
|
20231024,183000,471067070,5460,5460,5460,5460,0
|
|
20231024,182900,471067070,5460,5460,5460,5460,0
|
|
20231024,182800,471067070,5460,5460,5460,5460,0
|
|
20231024,182700,471067070,5460,5460,5460,5460,0
|
|
20231024,182600,471067070,5460,5460,5460,5460,0
|
|
20231024,182500,471067070,5460,5460,5460,5460,0
|
|
20231024,182400,471067070,5460,5460,5460,5460,0
|
|
20231024,182300,471067070,5460,5460,5460,5460,0
|
|
20231024,182200,471067070,5460,5460,5460,5460,0
|
|
20231024,182100,471067070,5460,5460,5460,5460,0
|
|
20231024,182000,471067070,5460,5460,5460,5460,0
|
|
20231024,181900,471067070,5460,5460,5460,5460,0
|
|
20231024,181800,471067070,5460,5460,5460,5460,0
|
|
20231024,181700,471067070,5460,5460,5460,5460,0
|
|
20231024,181600,471067070,5460,5460,5460,5460,0
|
|
20231024,181500,471067070,5460,5460,5460,5460,0
|
|
20231024,181400,471067070,5460,5460,5460,5460,0
|
|
20231024,181300,471067070,5460,5460,5460,5460,2872
|
|
20231024,181200,471067070,5460,5460,5460,5460,0
|
|
20231024,181100,471067070,5460,5460,5460,5460,0
|
|
20231024,181000,471067070,5460,5460,5460,5460,0
|
|
20231024,180900,471067070,5460,5460,5460,5460,0
|
|
20231024,180800,471067070,5460,5460,5460,5460,0
|
|
20231024,180700,471067070,5460,5460,5460,5460,0
|
|
20231024,180600,471067070,5460,5460,5460,5460,0
|
|
20231024,180500,471067070,5460,5460,5460,5460,0
|
|
20231024,180400,471067070,5460,5460,5460,5460,0
|
|
20231024,180300,471067070,5460,5460,5460,5460,0
|
|
20231024,180200,471067070,5460,5460,5460,5460,0
|
|
20231024,180100,471067070,5460,5460,5460,5460,0
|
|
20231024,180000,471067070,5460,5460,5460,5460,0
|
|
20231024,175900,471067070,5460,5460,5460,5460,0
|
|
20231024,175800,471067070,5460,5460,5460,5460,0
|
|
20231024,175700,471067070,5460,5460,5460,5460,0
|
|
20231024,175600,471067070,5460,5460,5460,5460,0
|
|
20231024,175500,471067070,5460,5460,5460,5460,0
|
|
20231024,175400,471067070,5460,5460,5460,5460,0
|
|
20231024,175300,471067070,5460,5460,5460,5460,0
|
|
20231024,175200,471067070,5460,5460,5460,5460,0
|
|
20231024,175100,471067070,5460,5460,5460,5460,0
|
|
20231024,175000,471067070,5460,5460,5460,5460,0
|
|
20231024,174900,471067070,5460,5460,5460,5460,0
|
|
20231024,174800,471067070,5460,5460,5460,5460,0
|
|
20231024,174700,471067070,5460,5460,5460,5460,0
|
|
20231024,174600,471067070,5460,5460,5460,5460,0
|
|
20231024,174500,471067070,5460,5460,5460,5460,0
|
|
20231024,174400,471067070,5460,5460,5460,5460,0
|
|
20231024,174300,471067070,5460,5460,5460,5460,2872
|
|
20231024,174200,471067070,5460,5460,5460,5460,0
|
|
20231024,174100,471067070,5460,5460,5460,5460,0
|
|
20231024,174000,471067070,5460,5460,5460,5460,0
|
|
20231024,173900,471067070,5460,5460,5460,5460,0
|
|
20231024,173800,471067070,5460,5460,5460,5460,0
|
|
20231024,173700,471067070,5460,5460,5460,5460,0
|
|
20231024,173600,471067070,5460,5460,5460,5460,0
|
|
20231024,173500,471067070,5460,5460,5460,5460,0
|
|
20231024,173400,471067070,5460,5460,5460,5460,0
|
|
20231024,173300,471067070,5460,5460,5460,5460,0
|
|
20231024,173200,471067070,5460,5460,5460,5460,0
|
|
20231024,173100,471067070,5460,5460,5460,5460,0
|
|
20231024,173000,471067070,5460,5460,5460,5460,0
|
|
20231024,172900,471067070,5460,5460,5460,5460,0
|
|
20231024,172800,471067070,5460,5460,5460,5460,0
|
|
20231024,172700,471067070,5460,5460,5460,5460,0
|
|
20231024,172600,471067070,5460,5460,5460,5460,0
|
|
20231024,172500,471067070,5460,5460,5460,5460,0
|
|
20231024,172400,471067070,5460,5460,5460,5460,0
|
|
20231024,172300,471067070,5460,5460,5460,5460,0
|
|
20231024,172200,471067070,5460,5460,5460,5460,0
|
|
20231024,172100,471067070,5460,5460,5460,5460,0
|
|
20231024,172000,471067070,5460,5460,5460,5460,0
|
|
20231024,171900,471067070,5460,5460,5460,5460,0
|
|
20231024,171800,471067070,5460,5460,5460,5460,0
|
|
20231024,171700,471067070,5460,5460,5460,5460,0
|
|
20231024,171600,471067070,5460,5460,5460,5460,0
|
|
20231024,171500,471067070,5460,5460,5460,5460,0
|
|
20231024,171400,471067070,5460,5460,5460,5460,0
|
|
20231024,171300,471067070,5460,5460,5460,5460,2872
|
|
20231024,171200,471067070,5460,5460,5460,5460,0
|
|
20231024,171100,471067070,5460,5460,5460,5460,0
|
|
20231024,171000,471067070,5460,5460,5460,5460,0
|
|
20231024,170900,471067070,5460,5460,5460,5460,0
|
|
20231024,170800,471067070,5460,5460,5460,5460,0
|
|
20231024,170700,471067070,5460,5460,5460,5460,0
|
|
20231024,170600,471067070,5460,5460,5460,5460,0
|
|
20231024,170500,471067070,5460,5460,5460,5460,0
|
|
20231024,170400,471067070,5460,5460,5460,5460,0
|
|
20231024,170300,471067070,5460,5460,5460,5460,0
|
|
20231024,170200,471067070,5460,5460,5460,5460,0
|
|
20231024,170100,471067070,5460,5460,5460,5460,0
|
|
20231024,170000,471067070,5460,5460,5460,5460,0
|
|
20231024,165900,471067070,5460,5460,5460,5460,0
|
|
20231024,165800,471067070,5460,5460,5460,5460,0
|
|
20231024,165700,471067070,5460,5460,5460,5460,0
|
|
20231024,165600,471067070,5460,5460,5460,5460,0
|
|
20231024,165500,471067070,5460,5460,5460,5460,0
|
|
20231024,165400,471067070,5460,5460,5460,5460,0
|
|
20231024,165300,471067070,5460,5460,5460,5460,0
|
|
20231024,165200,471067070,5460,5460,5460,5460,0
|
|
20231024,165100,471067070,5460,5460,5460,5460,0
|
|
20231024,165000,471067070,5460,5460,5460,5460,0
|
|
20231024,164900,471067070,5460,5460,5460,5460,0
|
|
20231024,164800,471067070,5460,5460,5460,5460,0
|
|
20231024,164700,471067070,5460,5460,5460,5460,0
|
|
20231024,164600,471067070,5460,5460,5460,5460,0
|
|
20231024,164500,471067070,5460,5460,5460,5460,0
|
|
20231024,164400,471067070,5460,5460,5460,5460,0
|
|
20231024,164300,471067070,5460,5460,5460,5460,2872
|
|
20231024,164200,471067070,5460,5460,5460,5460,0
|
|
20231024,164100,471067070,5460,5460,5460,5460,0
|
|
20231024,164000,471067070,5460,5460,5460,5460,0
|
|
20231024,163900,471067070,5460,5460,5460,5460,0
|
|
20231024,163800,471067070,5460,5460,5460,5460,0
|
|
20231024,163700,471067070,5460,5460,5460,5460,0
|
|
20231024,163600,471067070,5460,5460,5460,5460,0
|
|
20231024,163500,471067070,5460,5460,5460,5460,0
|
|
20231024,163400,471067070,5460,5460,5460,5460,0
|
|
20231024,163300,471067070,5460,5460,5460,5460,0
|
|
20231024,163200,471067070,5460,5460,5460,5460,0
|
|
20231024,163100,471067070,5460,5460,5460,5460,0
|
|
20231024,163000,471067070,5460,5460,5460,5460,0
|
|
20231024,162900,471067070,5460,5460,5460,5460,0
|
|
20231024,162800,471067070,5460,5460,5460,5460,0
|
|
20231024,162700,471067070,5460,5460,5460,5460,0
|
|
20231024,162600,471067070,5460,5460,5460,5460,0
|
|
20231024,162500,471067070,5460,5460,5460,5460,0
|
|
20231024,162400,471067070,5460,5460,5460,5460,0
|
|
20231024,162300,471067070,5460,5460,5460,5460,0
|
|
20231024,162200,471067070,5460,5460,5460,5460,0
|
|
20231024,162100,471067070,5460,5460,5460,5460,0
|
|
20231024,162000,471067070,5460,5460,5460,5460,0
|
|
20231024,161900,471067070,5460,5460,5460,5460,0
|
|
20231024,161800,471067070,5460,5460,5460,5460,0
|
|
20231024,161700,471067070,5460,5460,5460,5460,0
|
|
20231024,161600,471067070,5460,5460,5460,5460,0
|
|
20231024,161500,471067070,5460,5460,5460,5460,0
|
|
20231024,161400,471067070,5460,5460,5460,5460,0
|
|
20231024,161300,471067070,5460,5460,5460,5460,2872
|
|
20231024,161200,471067070,5460,5460,5460,5460,0
|
|
20231024,161100,471067070,5460,5460,5460,5460,0
|
|
20231024,161000,471067070,5460,5460,5460,5460,0
|
|
20231024,160900,471067070,5460,5460,5460,5460,0
|
|
20231024,160800,471067070,5460,5460,5460,5460,0
|
|
20231024,160700,471067070,5460,5460,5460,5460,0
|
|
20231024,160600,471067070,5460,5460,5460,5460,0
|
|
20231024,160500,471067070,5460,5460,5460,5460,0
|
|
20231024,160400,471067070,5460,5460,5460,5460,0
|
|
20231024,160300,471067070,5460,5460,5460,5460,0
|
|
20231024,160200,471067070,5460,5460,5460,5460,0
|
|
20231024,160100,471067070,5460,5460,5460,5460,0
|
|
20231024,160000,471067070,5460,5460,5460,5460,0
|
|
20231024,155900,471067070,5460,5460,5460,5460,0
|
|
20231024,155800,471067070,5460,5460,5460,5460,0
|
|
20231024,155700,471067070,5460,5460,5460,5460,0
|
|
20231024,155600,471067070,5460,5460,5460,5460,0
|
|
20231024,155500,471067070,5460,5460,5460,5460,0
|
|
20231024,155400,471067070,5460,5460,5460,5460,0
|
|
20231024,155300,471067070,5460,5460,5460,5460,0
|
|
20231024,155200,471067070,5460,5460,5460,5460,0
|
|
20231024,155100,471067070,5460,5460,5460,5460,0
|
|
20231024,155000,471067070,5460,5460,5460,5460,0
|
|
20231024,154900,471067070,5460,5460,5460,5460,0
|
|
20231024,154800,471067070,5460,5460,5460,5460,0
|
|
20231024,154700,471067070,5460,5460,5460,5460,0
|
|
20231024,154600,471067070,5460,5460,5460,5460,0
|
|
20231024,154500,471067070,5460,5460,5460,5460,0
|
|
20231024,154400,471067070,5460,5460,5460,5460,0
|
|
20231024,154300,471067070,5460,5460,5460,5460,2872
|
|
20231024,154200,471067070,5460,5460,5460,5460,0
|
|
20231024,154100,471067070,5460,5460,5460,5460,0
|
|
20231024,154000,471067070,5460,5460,5460,5460,0
|
|
20231024,153900,471067070,5460,5460,5460,5460,0
|
|
20231024,153800,471067070,5460,5460,5460,5460,0
|
|
20231024,153700,471067070,5460,5460,5460,5460,0
|
|
20231024,153600,471067070,5460,5460,5460,5460,0
|
|
20231024,153500,471067070,5460,5460,5460,5460,0
|
|
20231024,153400,471067070,5460,5460,5460,5460,0
|
|
20231024,153300,471067070,5460,5460,5460,5460,0
|
|
20231024,153200,471067070,5460,5460,5460,5460,0
|
|
20231024,153100,471067070,5460,5460,5460,5460,0
|
|
20231024,153000,471067070,5460,5460,5460,5460,2872
|
|
20231024,152900,455385950,5470,5470,5470,5470,0
|
|
20231024,152800,455385950,5470,5470,5470,5470,0
|
|
20231024,152700,455385950,5470,5470,5470,5470,0
|
|
20231024,152600,455385950,5470,5470,5470,5470,0
|
|
20231024,152500,455385950,5470,5470,5470,5470,0
|
|
20231024,152400,455385950,5470,5470,5470,5470,0
|
|
20231024,152300,455385950,5470,5470,5470,5470,0
|
|
20231024,152200,455385950,5470,5470,5470,5470,0
|
|
20231024,152100,455385950,5470,5470,5470,5470,0
|
|
20231024,152000,455385950,5470,5470,5470,5470,0
|
|
20231024,151900,455385950,5470,5460,5480,5430,1175
|
|
20231024,151800,448959100,5430,5450,5450,5430,902
|
|
20231024,151700,444043220,5450,5430,5450,5420,655
|
|
20231024,151600,440475920,5420,5420,5420,5420,1
|
|
20231024,151500,440470500,5430,5420,5430,5420,10
|
|
20231024,151400,440416280,5420,5420,5420,5420,1
|
|
20231024,151300,440410860,5430,5430,5430,5430,40
|
|
20231024,151200,440193660,5430,5430,5430,5430,3
|
|
20231024,151100,440177370,5450,5430,5450,5430,4
|
|
20231024,151000,440155630,5450,5460,5470,5450,259
|
|
20231024,150900,438743620,5460,5450,5460,5450,8
|
|
20231024,150800,438700010,5470,5460,5470,5460,50
|
|
20231024,150700,438426630,5470,5460,5470,5460,24
|
|
20231024,150600,438295530,5470,5470,5470,5470,205
|
|
20231024,150500,437174180,5470,5470,5470,5450,566
|
|
20231024,150400,434080150,5470,5440,5470,5440,32
|
|
20231024,150300,433905610,5450,5440,5470,5440,279
|
|
20231024,150200,432381160,5440,5440,5440,5440,0
|
|
20231024,150100,432381160,5440,5430,5450,5420,203
|
|
20231024,150000,431275420,5440,5440,5440,5410,4
|
|
20231024,145900,431253720,5410,5420,5440,5410,448
|
|
20231024,145800,428822990,5420,5420,5420,5420,1
|
|
20231024,145700,428817570,5420,5420,5430,5410,82
|
|
20231024,145600,428373200,5430,5410,5430,5410,155
|
|
20231024,145500,427533690,5400,5400,5400,5400,138
|
|
20231024,145400,426788490,5410,5410,5410,5410,10
|
|
20231024,145300,426734390,5410,5420,5420,5410,9
|
|
20231024,145200,426685680,5430,5410,5430,5410,190
|
|
20231024,145100,425654900,5410,5410,5420,5410,50
|
|
20231024,145000,425384070,5430,5430,5430,5400,7
|
|
20231024,144900,425346210,5400,5400,5430,5400,205
|
|
20231024,144800,424236900,5400,5400,5420,5400,195
|
|
20231024,144700,423181990,5400,5400,5400,5400,0
|
|
20231024,144600,423181990,5400,5410,5410,5400,44
|
|
20231024,144500,422944380,5400,5400,5400,5400,970
|
|
20231024,144400,417706380,5410,5400,5420,5400,803
|
|
20231024,144300,413363370,5400,5400,5400,5400,39
|
|
20231024,144200,413152770,5390,5400,5400,5390,78
|
|
20231024,144100,412731670,5400,5390,5420,5390,412
|
|
20231024,144000,410501230,5380,5390,5390,5380,327
|
|
20231024,143900,408738780,5380,5380,5390,5380,52
|
|
20231024,143800,408459010,5380,5390,5400,5380,25
|
|
20231024,143700,408324280,5380,5390,5390,5380,98
|
|
20231024,143600,407797020,5420,5390,5420,5390,300
|
|
20231024,143500,406177420,5410,5370,5410,5370,282
|
|
20231024,143400,404656350,5370,5360,5370,5360,50
|
|
20231024,143300,404387950,5370,5370,5370,5360,221
|
|
20231024,143200,403202240,5370,5370,5370,5370,2
|
|
20231024,143100,403191500,5360,5360,5360,5360,180
|
|
20231024,143000,402226700,5370,5370,5370,5370,30
|
|
20231024,142900,402065600,5370,5360,5370,5360,113
|
|
20231024,142800,401459910,5370,5360,5370,5360,100
|
|
20231024,142700,400923730,5360,5360,5360,5360,149
|
|
20231024,142600,400125090,5370,5370,5370,5370,0
|
|
20231024,142500,400125090,5370,5370,5370,5370,3
|
|
20231024,142400,400108980,5370,5370,5370,5370,52
|
|
20231024,142300,399829740,5380,5380,5380,5370,273
|
|
20231024,142200,398361460,5360,5370,5370,5360,186
|
|
20231024,142100,397364180,5380,5370,5380,5370,313
|
|
20231024,142000,395680430,5380,5360,5380,5360,397
|
|
20231024,141900,393546680,5380,5370,5380,5370,200
|
|
20231024,141800,392472410,5380,5360,5380,5360,24
|
|
20231024,141700,392343330,5380,5360,5380,5350,328
|
|
20231024,141600,390581440,5360,5350,5360,5350,143
|
|
20231024,141500,389816380,5360,5340,5360,5340,173
|
|
20231024,141400,388890480,5350,5340,5350,5340,180
|
|
20231024,141300,387929200,5340,5340,5340,5330,310
|
|
20231024,141200,386275380,5330,5330,5330,5330,0
|
|
20231024,141100,386275380,5330,5330,5330,5330,98
|
|
20231024,141000,385753040,5340,5330,5340,5330,106
|
|
20231024,140900,385187060,5330,5330,5330,5330,163
|
|
20231024,140800,384318270,5330,5330,5330,5330,26
|
|
20231024,140700,384179690,5340,5330,5340,5330,121
|
|
20231024,140600,383534580,5340,5340,5340,5340,1
|
|
20231024,140500,383529240,5330,5330,5330,5330,193
|
|
20231024,140400,382500550,5340,5340,5340,5340,0
|
|
20231024,140300,382500550,5340,5340,5340,5340,0
|
|
20231024,140200,382500550,5340,5340,5340,5340,60
|
|
20231024,140100,382180150,5340,5340,5340,5340,0
|
|
20231024,140000,382180150,5340,5330,5340,5330,303
|
|
20231024,135900,380563610,5330,5350,5350,5330,40
|
|
20231024,135800,380350090,5340,5340,5340,5330,129
|
|
20231024,135700,379662200,5340,5320,5340,5320,426
|
|
20231024,135600,377393130,5320,5320,5320,5320,0
|
|
20231024,135500,377393130,5320,5320,5320,5320,123
|
|
20231024,135400,376738770,5320,5320,5320,5320,33
|
|
20231024,135300,376563210,5320,5320,5320,5320,18
|
|
20231024,135200,376467450,5320,5320,5320,5320,265
|
|
20231024,135100,375057650,5320,5310,5320,5310,182
|
|
20231024,135000,374089420,5310,5310,5310,5310,0
|
|
20231024,134900,374089420,5310,5310,5310,5310,97
|
|
20231024,134800,373574350,5320,5320,5320,5320,0
|
|
20231024,134700,373574350,5320,5320,5320,5320,163
|
|
20231024,134600,372707190,5330,5330,5330,5330,30
|
|
20231024,134500,372547290,5330,5320,5330,5320,116
|
|
20231024,134400,371930070,5320,5320,5320,5320,5
|
|
20231024,134300,371903470,5320,5320,5320,5320,150
|
|
20231024,134200,371105470,5320,5320,5320,5320,0
|
|
20231024,134100,371105470,5320,5310,5330,5310,952
|
|
20231024,134000,366040840,5320,5310,5320,5300,255
|
|
20231024,133900,364686500,5300,5300,5300,5300,16
|
|
20231024,133800,364601700,5300,5300,5300,5300,193
|
|
20231024,133700,363578800,5310,5310,5310,5310,0
|
|
20231024,133600,363578800,5310,5310,5310,5310,69
|
|
20231024,133500,363212410,5320,5320,5320,5320,0
|
|
20231024,133400,363212410,5320,5320,5320,5320,356
|
|
20231024,133300,361318490,5330,5330,5330,5330,1
|
|
20231024,133200,361313160,5320,5310,5320,5310,614
|
|
20231024,133100,358049160,5300,5300,5300,5300,15
|
|
20231024,133000,357969660,5300,5290,5300,5290,446
|
|
20231024,132900,355607190,5290,5290,5290,5290,33
|
|
20231024,132800,355432620,5300,5300,5300,5300,0
|
|
20231024,132700,355432620,5300,5280,5300,5280,154
|
|
20231024,132600,354618920,5290,5290,5290,5290,62
|
|
20231024,132500,354290940,5290,5290,5290,5290,100
|
|
20231024,132400,353761940,5290,5290,5290,5290,186
|
|
20231024,132300,352778000,5290,5290,5290,5290,55
|
|
20231024,132200,352487050,5290,5290,5290,5290,4
|
|
20231024,132100,352465890,5290,5280,5290,5280,454
|
|
20231024,132000,350065950,5280,5280,5280,5280,12
|
|
20231024,131900,350002590,5280,5280,5280,5280,115
|
|
20231024,131800,349395390,5280,5280,5280,5280,129
|
|
20231024,131700,348714270,5280,5280,5280,5280,0
|
|
20231024,131600,348714270,5280,5280,5280,5270,164
|
|
20231024,131500,347849810,5280,5280,5280,5280,53
|
|
20231024,131400,347569970,5280,5280,5280,5280,100
|
|
20231024,131300,347041970,5280,5280,5280,5280,30
|
|
20231024,131200,346883570,5270,5270,5270,5270,132
|
|
20231024,131100,346187930,5280,5280,5280,5280,2
|
|
20231024,131000,346177370,5280,5270,5280,5270,242
|
|
20231024,130900,344900690,5280,5280,5280,5280,17
|
|
20231024,130800,344810930,5280,5280,5280,5280,50
|
|
20231024,130700,344546930,5280,5280,5290,5280,564
|
|
20231024,130600,341568870,5270,5270,5270,5270,0
|
|
20231024,130500,341568870,5270,5270,5270,5270,184
|
|
20231024,130400,340599190,5270,5270,5270,5270,0
|
|
20231024,130300,340599190,5270,5270,5270,5270,267
|
|
20231024,130200,339192100,5270,5270,5270,5270,3
|
|
20231024,130100,339176290,5270,5280,5280,5270,145
|
|
20231024,130000,338411940,5270,5270,5270,5270,0
|
|
20231024,125900,338411940,5270,5260,5270,5260,262
|
|
20231024,125800,337032560,5270,5270,5270,5270,0
|
|
20231024,125700,337032560,5270,5270,5270,5270,70
|
|
20231024,125600,336663660,5270,5270,5270,5260,110
|
|
20231024,125500,336085000,5270,5270,5270,5270,2
|
|
20231024,125400,336074460,5260,5270,5270,5260,149
|
|
20231024,125300,335290620,5270,5270,5270,5270,4
|
|
20231024,125200,335269540,5270,5270,5280,5270,125
|
|
20231024,125100,334610690,5270,5270,5270,5270,14
|
|
20231024,125000,334536910,5270,5270,5270,5270,189
|
|
20231024,124900,333540880,5280,5270,5280,5270,16
|
|
20231024,124800,333456450,5270,5270,5270,5270,100
|
|
20231024,124700,332929450,5280,5270,5280,5270,2
|
|
20231024,124600,332918900,5280,5270,5280,5270,51
|
|
20231024,124500,332650030,5280,5280,5280,5280,0
|
|
20231024,124400,332650030,5280,5280,5280,5280,35
|
|
20231024,124300,332465230,5270,5280,5280,5270,704
|
|
20231024,124200,328754110,5280,5280,5280,5280,1
|
|
20231024,124100,328748830,5280,5290,5290,5280,309
|
|
20231024,124000,327115710,5290,5290,5290,5290,0
|
|
20231024,123900,327115710,5290,5280,5290,5280,92
|
|
20231024,123800,326629940,5290,5280,5290,5280,3
|
|
20231024,123700,326614090,5280,5280,5280,5280,187
|
|
20231024,123600,325626730,5280,5280,5280,5280,5
|
|
20231024,123500,325600330,5280,5280,5280,5280,0
|
|
20231024,123400,325600330,5280,5290,5290,5280,128
|
|
20231024,123300,324924370,5290,5280,5290,5280,247
|
|
20231024,123200,323619440,5290,5280,5290,5280,279
|
|
20231024,123100,322146310,5280,5270,5280,5270,102
|
|
20231024,123000,321608750,5270,5270,5270,5270,95
|
|
20231024,122900,321108100,5280,5280,5280,5280,191
|
|
20231024,122800,320099620,5270,5270,5270,5270,148
|
|
20231024,122700,319319660,5270,5270,5270,5270,0
|
|
20231024,122600,319319660,5270,5280,5280,5270,93
|
|
20231024,122500,318829540,5280,5280,5280,5280,0
|
|
20231024,122400,318829540,5280,5280,5280,5280,0
|
|
20231024,122300,318829540,5280,5280,5280,5270,197
|
|
20231024,122200,317790670,5280,5270,5280,5270,56
|
|
20231024,122100,317495040,5280,5280,5280,5280,157
|
|
20231024,122000,316666080,5290,5290,5290,5290,0
|
|
20231024,121900,316666080,5290,5280,5290,5280,154
|
|
20231024,121800,315852950,5300,5300,5300,5300,1
|
|
20231024,121700,315847650,5300,5280,5300,5280,89
|
|
20231024,121600,315377710,5300,5300,5300,5300,0
|
|
20231024,121500,315377710,5300,5280,5300,5280,149
|
|
20231024,121400,314590970,5280,5280,5280,5280,0
|
|
20231024,121300,314590970,5280,5280,5280,5280,0
|
|
20231024,121200,314590970,5280,5280,5280,5280,92
|
|
20231024,121100,314105210,5280,5280,5280,5280,100
|
|
20231024,121000,313577210,5280,5280,5280,5280,154
|
|
20231024,120900,312764090,5300,5290,5300,5290,500
|
|
20231024,120800,310114650,5280,5280,5280,5280,86
|
|
20231024,120700,309660570,5290,5290,5290,5290,135
|
|
20231024,120600,308946420,5280,5290,5290,5280,192
|
|
20231024,120500,307932160,5290,5290,5290,5290,2
|
|
20231024,120400,307921580,5290,5290,5290,5290,44
|
|
20231024,120300,307688820,5290,5290,5290,5290,8
|
|
20231024,120200,307646500,5290,5290,5290,5290,6
|
|
20231024,120100,307614760,5290,5290,5290,5290,146
|
|
20231024,120000,306842420,5290,5280,5290,5280,158
|
|
20231024,115900,306006780,5280,5280,5280,5280,145
|
|
20231024,115800,305241180,5280,5280,5290,5280,75
|
|
20231024,115700,304844780,5290,5280,5290,5280,233
|
|
20231024,115600,303613940,5280,5280,5290,5280,104
|
|
20231024,115500,303064120,5280,5280,5280,5280,130
|
|
20231024,115400,302377720,5280,5290,5290,5280,44
|
|
20231024,115300,302145320,5290,5280,5290,5280,263
|
|
20231024,115200,300755610,5280,5280,5280,5280,36
|
|
20231024,115100,300565530,5280,5280,5290,5280,60
|
|
20231024,115000,300248480,5280,5290,5290,5280,277
|
|
20231024,114900,298784660,5280,5280,5280,5280,47
|
|
20231024,114800,298536500,5280,5280,5290,5280,220
|
|
20231024,114700,297374260,5290,5280,5290,5280,70
|
|
20231024,114600,297004320,5280,5280,5290,5280,72
|
|
20231024,114500,296623640,5290,5280,5300,5280,199
|
|
20231024,114400,295571060,5280,5280,5280,5280,186
|
|
20231024,114300,294588980,5280,5280,5280,5280,39
|
|
20231024,114200,294383060,5280,5280,5280,5280,135
|
|
20231024,114100,293670260,5280,5280,5290,5280,36
|
|
20231024,114000,293480170,5280,5290,5290,5280,30
|
|
20231024,113900,293321520,5290,5290,5290,5290,184
|
|
20231024,113800,292348160,5290,5290,5290,5290,47
|
|
20231024,113700,292099530,5290,5280,5290,5280,308
|
|
20231024,113600,290470330,5280,5280,5290,5280,61
|
|
20231024,113500,290148050,5280,5280,5280,5280,175
|
|
20231024,113400,289224050,5280,5280,5280,5280,41
|
|
20231024,113300,289007570,5280,5290,5290,5280,91
|
|
20231024,113200,288526380,5290,5280,5290,5280,86
|
|
20231024,113100,288071550,5280,5280,5290,5280,190
|
|
20231024,113000,287068250,5280,5280,5290,5280,44
|
|
20231024,112900,286835810,5280,5290,5290,5280,51
|
|
20231024,112800,286566190,5290,5290,5300,5290,177
|
|
20231024,112700,285629850,5290,5290,5290,5290,41
|
|
20231024,112600,285412960,5290,5290,5290,5290,162
|
|
20231024,112500,284555980,5290,5290,5300,5290,35
|
|
20231024,112400,284370810,5290,5290,5290,5290,152
|
|
20231024,112300,283566730,5290,5290,5300,5290,49
|
|
20231024,112200,283307220,5290,5290,5310,5280,3575
|
|
20231024,112100,264362370,5290,5310,5320,5290,6868
|
|
20231024,112000,227958740,5310,5310,5320,5310,133
|
|
20231024,111900,227251510,5310,5300,5310,5290,150
|
|
20231024,111800,226456580,5290,5290,5300,5290,40
|
|
20231024,111700,226244960,5290,5290,5290,5290,41
|
|
20231024,111600,226028070,5290,5290,5290,5290,36
|
|
20231024,111500,225837630,5300,5300,5310,5300,221
|
|
20231024,111400,224666230,5300,5300,5300,5300,29
|
|
20231024,111300,224512530,5300,5300,5300,5300,39
|
|
20231024,111200,224305830,5300,5300,5300,5300,30
|
|
20231024,111100,224146830,5300,5310,5320,5300,56
|
|
20231024,111000,223849630,5310,5300,5310,5300,214
|
|
20231024,110900,222713490,5300,5300,5300,5300,29
|
|
20231024,110800,222559790,5300,5300,5300,5300,39
|
|
20231024,110700,222353090,5300,5300,5300,5300,29
|
|
20231024,110600,222199390,5310,5300,5310,5300,50
|
|
20231024,110500,221934360,5300,5280,5310,5270,46
|
|
20231024,110400,221690840,5320,5280,5320,5270,434
|
|
20231024,110300,219392240,5270,5270,5280,5270,40
|
|
20231024,110200,219181250,5280,5280,5280,5270,43
|
|
20231024,110100,218954370,5280,5280,5280,5270,43
|
|
20231024,110000,218727480,5270,5280,5280,5270,62
|
|
20231024,105900,218400390,5280,5280,5290,5270,81
|
|
20231024,105800,217972790,5270,5280,5290,5270,276
|
|
20231024,105700,216515620,5290,5280,5290,5280,33
|
|
20231024,105600,216341360,5280,5280,5280,5280,33
|
|
20231024,105500,216167120,5280,5280,5280,5280,91
|
|
20231024,105400,215686640,5280,5280,5280,5280,33
|
|
20231024,105300,215512400,5280,5280,5280,5280,38
|
|
20231024,105200,215311760,5280,5280,5280,5280,31
|
|
20231024,105100,215148080,5280,5280,5290,5280,34
|
|
20231024,105000,214968550,5280,5280,5280,5280,43
|
|
20231024,104900,214741510,5280,5290,5290,5280,118
|
|
20231024,104800,214118450,5280,5280,5280,5280,35
|
|
20231024,104700,213933650,5280,5280,5290,5280,34
|
|
20231024,104600,213754120,5280,5270,5300,5270,635
|
|
20231024,104500,210389740,5300,5280,5300,5270,228
|
|
20231024,104400,209182320,5300,5270,5300,5270,476
|
|
20231024,104300,206660490,5270,5270,5300,5270,202
|
|
20231024,104200,205591340,5290,5280,5290,5270,45
|
|
20231024,104100,205353620,5280,5280,5280,5260,93
|
|
20231024,104000,204863600,5300,5270,5300,5270,60
|
|
20231024,103900,204546400,5290,5280,5290,5270,59
|
|
20231024,103800,204234680,5280,5280,5280,5270,489
|
|
20231024,103700,201652830,5270,5270,5290,5270,101
|
|
20231024,103600,201119680,5280,5280,5280,5270,542
|
|
20231024,103500,198258190,5280,5270,5280,5270,81
|
|
20231024,103400,197830810,5290,5270,5290,5270,701
|
|
20231024,103300,194129070,5270,5270,5270,5270,37
|
|
20231024,103200,193934080,5280,5270,5280,5270,194
|
|
20231024,103100,192910100,5270,5270,5280,5270,33
|
|
20231024,103000,192736180,5270,5280,5280,5270,171
|
|
20231024,102900,191833510,5270,5270,5280,5270,199
|
|
20231024,102800,190783120,5270,5270,5270,5270,38
|
|
20231024,102700,190582860,5270,5270,5270,5270,31
|
|
20231024,102600,190419490,5270,5290,5290,5270,833
|
|
20231024,102500,186017290,5290,5290,5300,5290,29
|
|
20231024,102400,185863870,5290,5320,5320,5290,4885
|
|
20231024,102300,159950350,5320,5330,5330,5320,57
|
|
20231024,102200,159646680,5320,5330,5330,5320,797
|
|
20231024,102100,155398770,5330,5330,5330,5330,25
|
|
20231024,102000,155265520,5330,5330,5340,5330,31
|
|
20231024,101900,155100260,5330,5330,5330,5330,14
|
|
20231024,101800,155025640,5330,5330,5340,5330,27
|
|
20231024,101700,154881710,5330,5330,5340,5330,33
|
|
20231024,101600,154705740,5330,5330,5330,5330,26
|
|
20231024,101500,154567160,5330,5330,5340,5330,19
|
|
20231024,101400,154465880,5330,5340,5360,5330,99
|
|
20231024,101300,153937270,5330,5330,5330,5330,42
|
|
20231024,101200,153713410,5340,5330,5340,5330,270
|
|
20231024,101100,152271810,5330,5330,5330,5330,15
|
|
20231024,101000,152191860,5330,5330,5330,5330,28
|
|
20231024,100900,152042620,5330,5340,5340,5330,42
|
|
20231024,100800,151818590,5330,5340,5340,5330,15
|
|
20231024,100700,151738630,5330,5330,5330,5330,1048
|
|
20231024,100600,146152790,5330,5330,5340,5330,42
|
|
20231024,100500,145928920,5340,5330,5340,5330,334
|
|
20231024,100400,144148590,5330,5330,5330,5330,14
|
|
20231024,100300,144073970,5330,5330,5330,5330,25
|
|
20231024,100200,143940720,5340,5330,5340,5330,26
|
|
20231024,100100,143802130,5330,5330,5330,5330,28
|
|
20231024,100000,143652890,5330,5330,5340,5330,16
|
|
20231024,095900,143567600,5330,5330,5340,5330,73
|
|
20231024,095800,143178490,5320,5320,5320,5320,25
|
|
20231024,095700,143045490,5330,5330,5330,5330,358
|
|
20231024,095600,141137350,5330,5330,5340,5330,106
|
|
20231024,095500,140571490,5330,5330,5340,5330,63
|
|
20231024,095400,140235320,5330,5330,5330,5330,37
|
|
20231024,095300,140038110,5340,5330,5340,5330,16
|
|
20231024,095200,139952810,5330,5330,5340,5330,23
|
|
20231024,095100,139830200,5330,5330,5340,5330,29
|
|
20231024,095000,139675620,5330,5330,5330,5330,33
|
|
20231024,094900,139499730,5330,5330,5330,5330,14
|
|
20231024,094800,139425110,5360,5330,5360,5320,236
|
|
20231024,094700,138161560,5350,5320,5350,5320,263
|
|
20231024,094600,136755270,5350,5340,5350,5320,278
|
|
20231024,094500,135269970,5340,5340,5340,5320,297
|
|
20231024,094400,133684290,5340,5330,5340,5320,621
|
|
20231024,094300,130373540,5340,5340,5340,5330,767
|
|
20231024,094200,126277840,5350,5350,5350,5350,64
|
|
20231024,094100,125935440,5350,5370,5370,5350,1002
|
|
20231024,094000,120572130,5370,5370,5370,5370,173
|
|
20231024,093900,119643120,5370,5370,5370,5370,0
|
|
20231024,093800,119643120,5370,5370,5370,5370,3
|
|
20231024,093700,119627010,5360,5370,5370,5360,62
|
|
20231024,093600,119294670,5360,5370,5370,5360,500
|
|
20231024,093500,116611650,5380,5380,5380,5380,207
|
|
20231024,093400,115497990,5390,5390,5390,5390,4
|
|
20231024,093300,115476430,5390,5390,5390,5390,4
|
|
20231024,093200,115454870,5390,5390,5390,5390,0
|
|
20231024,093100,115454870,5390,5390,5390,5390,2
|
|
20231024,093000,115444090,5380,5390,5390,5380,510
|
|
20231024,092900,112695310,5400,5400,5400,5390,64
|
|
20231024,092800,112349840,5390,5390,5390,5390,2
|
|
20231024,092700,112339060,5390,5390,5390,5390,35
|
|
20231024,092600,112150410,5380,5390,5390,5380,85
|
|
20231024,092500,111692700,5390,5390,5390,5390,20
|
|
20231024,092400,111584900,5390,5400,5400,5390,1219
|
|
20231024,092300,105002860,5400,5390,5400,5390,257
|
|
20231024,092200,103615860,5390,5390,5390,5390,2
|
|
20231024,092100,103605080,5400,5400,5400,5400,0
|
|
20231024,092000,103605080,5400,5400,5400,5400,0
|
|
20231024,091900,103605080,5400,5400,5400,5400,0
|
|
20231024,091800,103605080,5400,5390,5400,5390,162
|
|
20231024,091700,102731490,5400,5400,5400,5400,12
|
|
20231024,091600,102666690,5400,5410,5410,5390,50
|
|
20231024,091500,102396820,5410,5410,5410,5410,0
|
|
20231024,091400,102396820,5410,5410,5410,5410,5
|
|
20231024,091300,102369770,5400,5390,5400,5390,338
|
|
20231024,091200,100544700,5390,5390,5400,5380,736
|
|
20231024,091100,96572500,5420,5390,5420,5380,723
|
|
20231024,091000,92668980,5390,5390,5390,5380,505
|
|
20231024,090900,89947070,5390,5390,5400,5390,218
|
|
20231024,090800,88772040,5400,5400,5400,5400,1
|
|
20231024,090700,88766640,5400,5390,5400,5390,506
|
|
20231024,090600,86039240,5400,5400,5420,5400,33
|
|
20231024,090500,85861020,5420,5400,5420,5400,1021
|
|
20231024,090400,80347520,5410,5410,5410,5410,44
|
|
20231024,090300,80109480,5410,5410,5440,5410,1809
|
|
20231024,090200,70273710,5410,5440,5440,5410,13
|
|
20231024,090100,70203350,5400,5430,5430,5400,241
|
|
20231024,090000,68894810,5440,5380,5440,5380,12803
|