737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,211400,505756020,5380,5380,5380,5380,3747
|
|
20231102,211300,505756020,5380,5380,5380,5380,0
|
|
20231102,211200,505756020,5380,5380,5380,5380,0
|
|
20231102,211100,505756020,5380,5380,5380,5380,0
|
|
20231102,211000,505756020,5380,5380,5380,5380,0
|
|
20231102,210900,505756020,5380,5380,5380,5380,0
|
|
20231102,210800,505756020,5380,5380,5380,5380,0
|
|
20231102,210700,505756020,5380,5380,5380,5380,0
|
|
20231102,210600,505756020,5380,5380,5380,5380,0
|
|
20231102,210500,505756020,5380,5380,5380,5380,0
|
|
20231102,210400,505756020,5380,5380,5380,5380,0
|
|
20231102,210300,505756020,5380,5380,5380,5380,0
|
|
20231102,210200,505756020,5380,5380,5380,5380,0
|
|
20231102,210100,505756020,5380,5380,5380,5380,0
|
|
20231102,210000,505756020,5380,5380,5380,5380,0
|
|
20231102,205900,505756020,5380,5380,5380,5380,0
|
|
20231102,205800,505756020,5380,5380,5380,5380,0
|
|
20231102,205700,505756020,5380,5380,5380,5380,0
|
|
20231102,205600,505756020,5380,5380,5380,5380,0
|
|
20231102,205500,505756020,5380,5380,5380,5380,0
|
|
20231102,205400,505756020,5380,5380,5380,5380,0
|
|
20231102,205300,505756020,5380,5380,5380,5380,0
|
|
20231102,205200,505756020,5380,5380,5380,5380,0
|
|
20231102,205100,505756020,5380,5380,5380,5380,0
|
|
20231102,205000,505756020,5380,5380,5380,5380,0
|
|
20231102,204900,505756020,5380,5380,5380,5380,0
|
|
20231102,204800,505756020,5380,5380,5380,5380,0
|
|
20231102,204700,505756020,5380,5380,5380,5380,0
|
|
20231102,204600,505756020,5380,5380,5380,5380,0
|
|
20231102,204500,505756020,5380,5380,5380,5380,0
|
|
20231102,204400,505756020,5380,5380,5380,5380,3747
|
|
20231102,204300,505756020,5380,5380,5380,5380,0
|
|
20231102,204200,505756020,5380,5380,5380,5380,0
|
|
20231102,204100,505756020,5380,5380,5380,5380,0
|
|
20231102,204000,505756020,5380,5380,5380,5380,0
|
|
20231102,203900,505756020,5380,5380,5380,5380,0
|
|
20231102,203800,505756020,5380,5380,5380,5380,0
|
|
20231102,203700,505756020,5380,5380,5380,5380,0
|
|
20231102,203600,505756020,5380,5380,5380,5380,0
|
|
20231102,203500,505756020,5380,5380,5380,5380,0
|
|
20231102,203400,505756020,5380,5380,5380,5380,0
|
|
20231102,203300,505756020,5380,5380,5380,5380,0
|
|
20231102,203200,505756020,5380,5380,5380,5380,0
|
|
20231102,203100,505756020,5380,5380,5380,5380,0
|
|
20231102,203000,505756020,5380,5380,5380,5380,0
|
|
20231102,202900,505756020,5380,5380,5380,5380,0
|
|
20231102,202800,505756020,5380,5380,5380,5380,0
|
|
20231102,202700,505756020,5380,5380,5380,5380,0
|
|
20231102,202600,505756020,5380,5380,5380,5380,0
|
|
20231102,202500,505756020,5380,5380,5380,5380,0
|
|
20231102,202400,505756020,5380,5380,5380,5380,0
|
|
20231102,202300,505756020,5380,5380,5380,5380,0
|
|
20231102,202200,505756020,5380,5380,5380,5380,0
|
|
20231102,202100,505756020,5380,5380,5380,5380,0
|
|
20231102,202000,505756020,5380,5380,5380,5380,0
|
|
20231102,201900,505756020,5380,5380,5380,5380,0
|
|
20231102,201800,505756020,5380,5380,5380,5380,0
|
|
20231102,201700,505756020,5380,5380,5380,5380,0
|
|
20231102,201600,505756020,5380,5380,5380,5380,0
|
|
20231102,201500,505756020,5380,5380,5380,5380,0
|
|
20231102,201400,505756020,5380,5380,5380,5380,3747
|
|
20231102,201300,505756020,5380,5380,5380,5380,0
|
|
20231102,201200,505756020,5380,5380,5380,5380,0
|
|
20231102,201100,505756020,5380,5380,5380,5380,0
|
|
20231102,201000,505756020,5380,5380,5380,5380,0
|
|
20231102,200900,505756020,5380,5380,5380,5380,0
|
|
20231102,200800,505756020,5380,5380,5380,5380,0
|
|
20231102,200700,505756020,5380,5380,5380,5380,0
|
|
20231102,200600,505756020,5380,5380,5380,5380,0
|
|
20231102,200500,505756020,5380,5380,5380,5380,0
|
|
20231102,200400,505756020,5380,5380,5380,5380,0
|
|
20231102,200300,505756020,5380,5380,5380,5380,0
|
|
20231102,200200,505756020,5380,5380,5380,5380,0
|
|
20231102,200100,505756020,5380,5380,5380,5380,0
|
|
20231102,200000,505756020,5380,5380,5380,5380,0
|
|
20231102,195900,505756020,5380,5380,5380,5380,0
|
|
20231102,195800,505756020,5380,5380,5380,5380,0
|
|
20231102,195700,505756020,5380,5380,5380,5380,0
|
|
20231102,195600,505756020,5380,5380,5380,5380,0
|
|
20231102,195500,505756020,5380,5380,5380,5380,0
|
|
20231102,195400,505756020,5380,5380,5380,5380,0
|
|
20231102,195300,505756020,5380,5380,5380,5380,0
|
|
20231102,195200,505756020,5380,5380,5380,5380,0
|
|
20231102,195100,505756020,5380,5380,5380,5380,0
|
|
20231102,195000,505756020,5380,5380,5380,5380,0
|
|
20231102,194900,505756020,5380,5380,5380,5380,0
|
|
20231102,194800,505756020,5380,5380,5380,5380,0
|
|
20231102,194700,505756020,5380,5380,5380,5380,0
|
|
20231102,194600,505756020,5380,5380,5380,5380,0
|
|
20231102,194500,505756020,5380,5380,5380,5380,0
|
|
20231102,194400,505756020,5380,5380,5380,5380,3747
|
|
20231102,194300,505756020,5380,5380,5380,5380,0
|
|
20231102,194200,505756020,5380,5380,5380,5380,0
|
|
20231102,194100,505756020,5380,5380,5380,5380,0
|
|
20231102,194000,505756020,5380,5380,5380,5380,0
|
|
20231102,193900,505756020,5380,5380,5380,5380,0
|
|
20231102,193800,505756020,5380,5380,5380,5380,0
|
|
20231102,193700,505756020,5380,5380,5380,5380,0
|
|
20231102,193600,505756020,5380,5380,5380,5380,0
|
|
20231102,193500,505756020,5380,5380,5380,5380,0
|
|
20231102,193400,505756020,5380,5380,5380,5380,0
|
|
20231102,193300,505756020,5380,5380,5380,5380,0
|
|
20231102,193200,505756020,5380,5380,5380,5380,0
|
|
20231102,193100,505756020,5380,5380,5380,5380,0
|
|
20231102,193000,505756020,5380,5380,5380,5380,0
|
|
20231102,192900,505756020,5380,5380,5380,5380,0
|
|
20231102,192800,505756020,5380,5380,5380,5380,0
|
|
20231102,192700,505756020,5380,5380,5380,5380,0
|
|
20231102,192600,505756020,5380,5380,5380,5380,0
|
|
20231102,192500,505756020,5380,5380,5380,5380,0
|
|
20231102,192400,505756020,5380,5380,5380,5380,0
|
|
20231102,192300,505756020,5380,5380,5380,5380,0
|
|
20231102,192200,505756020,5380,5380,5380,5380,0
|
|
20231102,192100,505756020,5380,5380,5380,5380,0
|
|
20231102,192000,505756020,5380,5380,5380,5380,0
|
|
20231102,191900,505756020,5380,5380,5380,5380,0
|
|
20231102,191800,505756020,5380,5380,5380,5380,0
|
|
20231102,191700,505756020,5380,5380,5380,5380,0
|
|
20231102,191600,505756020,5380,5380,5380,5380,0
|
|
20231102,191500,505756020,5380,5380,5380,5380,0
|
|
20231102,191400,505756020,5380,5380,5380,5380,3747
|
|
20231102,191300,505756020,5380,5380,5380,5380,0
|
|
20231102,191200,505756020,5380,5380,5380,5380,0
|
|
20231102,191100,505756020,5380,5380,5380,5380,0
|
|
20231102,191000,505756020,5380,5380,5380,5380,0
|
|
20231102,190900,505756020,5380,5380,5380,5380,0
|
|
20231102,190800,505756020,5380,5380,5380,5380,0
|
|
20231102,190700,505756020,5380,5380,5380,5380,0
|
|
20231102,190600,505756020,5380,5380,5380,5380,0
|
|
20231102,190500,505756020,5380,5380,5380,5380,0
|
|
20231102,190400,505756020,5380,5380,5380,5380,0
|
|
20231102,190300,505756020,5380,5380,5380,5380,0
|
|
20231102,190200,505756020,5380,5380,5380,5380,0
|
|
20231102,190100,505756020,5380,5380,5380,5380,0
|
|
20231102,190000,505756020,5380,5380,5380,5380,0
|
|
20231102,185900,505756020,5380,5380,5380,5380,0
|
|
20231102,185800,505756020,5380,5380,5380,5380,0
|
|
20231102,185700,505756020,5380,5380,5380,5380,0
|
|
20231102,185600,505756020,5380,5380,5380,5380,0
|
|
20231102,185500,505756020,5380,5380,5380,5380,0
|
|
20231102,185400,505756020,5380,5380,5380,5380,0
|
|
20231102,185300,505756020,5380,5380,5380,5380,0
|
|
20231102,185200,505756020,5380,5380,5380,5380,0
|
|
20231102,185100,505756020,5380,5380,5380,5380,0
|
|
20231102,185000,505756020,5380,5380,5380,5380,0
|
|
20231102,184900,505756020,5380,5380,5380,5380,0
|
|
20231102,184800,505756020,5380,5380,5380,5380,0
|
|
20231102,184700,505756020,5380,5380,5380,5380,0
|
|
20231102,184600,505756020,5380,5380,5380,5380,0
|
|
20231102,184500,505756020,5380,5380,5380,5380,0
|
|
20231102,184400,505756020,5380,5380,5380,5380,3747
|
|
20231102,184300,505756020,5380,5380,5380,5380,0
|
|
20231102,184200,505756020,5380,5380,5380,5380,0
|
|
20231102,184100,505756020,5380,5380,5380,5380,0
|
|
20231102,184000,505756020,5380,5380,5380,5380,0
|
|
20231102,183900,505756020,5380,5380,5380,5380,0
|
|
20231102,183800,505756020,5380,5380,5380,5380,0
|
|
20231102,183700,505756020,5380,5380,5380,5380,0
|
|
20231102,183600,505756020,5380,5380,5380,5380,0
|
|
20231102,183500,505756020,5380,5380,5380,5380,0
|
|
20231102,183400,505756020,5380,5380,5380,5380,0
|
|
20231102,183300,505756020,5380,5380,5380,5380,0
|
|
20231102,183200,505756020,5380,5380,5380,5380,0
|
|
20231102,183100,505756020,5380,5380,5380,5380,0
|
|
20231102,183000,505756020,5380,5380,5380,5380,0
|
|
20231102,182900,505756020,5380,5380,5380,5380,0
|
|
20231102,182800,505756020,5380,5380,5380,5380,0
|
|
20231102,182700,505756020,5380,5380,5380,5380,0
|
|
20231102,182600,505756020,5380,5380,5380,5380,0
|
|
20231102,182500,505756020,5380,5380,5380,5380,0
|
|
20231102,182400,505756020,5380,5380,5380,5380,0
|
|
20231102,182300,505756020,5380,5380,5380,5380,0
|
|
20231102,182200,505756020,5380,5380,5380,5380,0
|
|
20231102,182100,505756020,5380,5380,5380,5380,0
|
|
20231102,182000,505756020,5380,5380,5380,5380,0
|
|
20231102,181900,505756020,5380,5380,5380,5380,0
|
|
20231102,181800,505756020,5380,5380,5380,5380,0
|
|
20231102,181700,505756020,5380,5380,5380,5380,0
|
|
20231102,181600,505756020,5380,5380,5380,5380,0
|
|
20231102,181500,505756020,5380,5380,5380,5380,0
|
|
20231102,181400,505756020,5380,5380,5380,5380,3747
|
|
20231102,181300,505756020,5380,5380,5380,5380,0
|
|
20231102,181200,505756020,5380,5380,5380,5380,0
|
|
20231102,181100,505756020,5380,5380,5380,5380,0
|
|
20231102,181000,505756020,5380,5380,5380,5380,0
|
|
20231102,180900,505756020,5380,5380,5380,5380,0
|
|
20231102,180800,505756020,5380,5380,5380,5380,0
|
|
20231102,180700,505756020,5380,5380,5380,5380,0
|
|
20231102,180600,505756020,5380,5380,5380,5380,0
|
|
20231102,180500,505756020,5380,5380,5380,5380,0
|
|
20231102,180400,505756020,5380,5380,5380,5380,0
|
|
20231102,180300,505756020,5380,5380,5380,5380,0
|
|
20231102,180200,505756020,5380,5380,5380,5380,0
|
|
20231102,180100,505756020,5380,5380,5380,5380,0
|
|
20231102,180000,505756020,5380,5380,5380,5380,0
|
|
20231102,175900,505756020,5380,5380,5380,5380,0
|
|
20231102,175800,505756020,5380,5380,5380,5380,0
|
|
20231102,175700,505756020,5380,5380,5380,5380,0
|
|
20231102,175600,505756020,5380,5380,5380,5380,0
|
|
20231102,175500,505756020,5380,5380,5380,5380,0
|
|
20231102,175400,505756020,5380,5380,5380,5380,0
|
|
20231102,175300,505756020,5380,5380,5380,5380,0
|
|
20231102,175200,505756020,5380,5380,5380,5380,0
|
|
20231102,175100,505756020,5380,5380,5380,5380,0
|
|
20231102,175000,505756020,5380,5380,5380,5380,0
|
|
20231102,174900,505756020,5380,5380,5380,5380,0
|
|
20231102,174800,505756020,5380,5380,5380,5380,0
|
|
20231102,174700,505756020,5380,5380,5380,5380,0
|
|
20231102,174600,505756020,5380,5380,5380,5380,0
|
|
20231102,174500,505756020,5380,5380,5380,5380,0
|
|
20231102,174400,505756020,5380,5380,5380,5380,3747
|
|
20231102,174300,505756020,5380,5380,5380,5380,0
|
|
20231102,174200,505756020,5380,5380,5380,5380,0
|
|
20231102,174100,505756020,5380,5380,5380,5380,0
|
|
20231102,174000,505756020,5380,5380,5380,5380,0
|
|
20231102,173900,505756020,5380,5380,5380,5380,0
|
|
20231102,173800,505756020,5380,5380,5380,5380,0
|
|
20231102,173700,505756020,5380,5380,5380,5380,0
|
|
20231102,173600,505756020,5380,5380,5380,5380,0
|
|
20231102,173500,505756020,5380,5380,5380,5380,0
|
|
20231102,173400,505756020,5380,5380,5380,5380,0
|
|
20231102,173300,505756020,5380,5380,5380,5380,0
|
|
20231102,173200,505756020,5380,5380,5380,5380,0
|
|
20231102,173100,505756020,5380,5380,5380,5380,0
|
|
20231102,173000,505756020,5380,5380,5380,5380,0
|
|
20231102,172900,505756020,5380,5380,5380,5380,0
|
|
20231102,172800,505756020,5380,5380,5380,5380,0
|
|
20231102,172700,505756020,5380,5380,5380,5380,0
|
|
20231102,172600,505756020,5380,5380,5380,5380,0
|
|
20231102,172500,505756020,5380,5380,5380,5380,0
|
|
20231102,172400,505756020,5380,5380,5380,5380,0
|
|
20231102,172300,505756020,5380,5380,5380,5380,0
|
|
20231102,172200,505756020,5380,5380,5380,5380,0
|
|
20231102,172100,505756020,5380,5380,5380,5380,0
|
|
20231102,172000,505756020,5380,5380,5380,5380,0
|
|
20231102,171900,505756020,5380,5380,5380,5380,0
|
|
20231102,171800,505756020,5380,5380,5380,5380,0
|
|
20231102,171700,505756020,5380,5380,5380,5380,0
|
|
20231102,171600,505756020,5380,5380,5380,5380,0
|
|
20231102,171500,505756020,5380,5380,5380,5380,0
|
|
20231102,171400,505756020,5380,5380,5380,5380,3747
|
|
20231102,171300,505756020,5380,5380,5380,5380,0
|
|
20231102,171200,505756020,5380,5380,5380,5380,0
|
|
20231102,171100,505756020,5380,5380,5380,5380,0
|
|
20231102,171000,505756020,5380,5380,5380,5380,0
|
|
20231102,170900,505756020,5380,5380,5380,5380,0
|
|
20231102,170800,505756020,5380,5380,5380,5380,0
|
|
20231102,170700,505756020,5380,5380,5380,5380,0
|
|
20231102,170600,505756020,5380,5380,5380,5380,0
|
|
20231102,170500,505756020,5380,5380,5380,5380,0
|
|
20231102,170400,505756020,5380,5380,5380,5380,0
|
|
20231102,170300,505756020,5380,5380,5380,5380,0
|
|
20231102,170200,505756020,5380,5380,5380,5380,0
|
|
20231102,170100,505756020,5380,5380,5380,5380,0
|
|
20231102,170000,505756020,5380,5380,5380,5380,0
|
|
20231102,165900,505756020,5380,5380,5380,5380,0
|
|
20231102,165800,505756020,5380,5380,5380,5380,0
|
|
20231102,165700,505756020,5380,5380,5380,5380,0
|
|
20231102,165600,505756020,5380,5380,5380,5380,0
|
|
20231102,165500,505756020,5380,5380,5380,5380,0
|
|
20231102,165400,505756020,5380,5380,5380,5380,0
|
|
20231102,165300,505756020,5380,5380,5380,5380,0
|
|
20231102,165200,505756020,5380,5380,5380,5380,0
|
|
20231102,165100,505756020,5380,5380,5380,5380,0
|
|
20231102,165000,505756020,5380,5380,5380,5380,0
|
|
20231102,164900,505756020,5380,5380,5380,5380,0
|
|
20231102,164800,505756020,5380,5380,5380,5380,0
|
|
20231102,164700,505756020,5380,5380,5380,5380,0
|
|
20231102,164600,505756020,5380,5380,5380,5380,0
|
|
20231102,164500,505756020,5380,5380,5380,5380,0
|
|
20231102,164400,505756020,5380,5380,5380,5380,3747
|
|
20231102,164300,505756020,5380,5380,5380,5380,0
|
|
20231102,164200,505756020,5380,5380,5380,5380,0
|
|
20231102,164100,505756020,5380,5380,5380,5380,0
|
|
20231102,164000,505756020,5380,5380,5380,5380,0
|
|
20231102,163900,505756020,5380,5380,5380,5380,0
|
|
20231102,163800,505756020,5380,5380,5380,5380,0
|
|
20231102,163700,505756020,5380,5380,5380,5380,0
|
|
20231102,163600,505756020,5380,5380,5380,5380,0
|
|
20231102,163500,505756020,5380,5380,5380,5380,0
|
|
20231102,163400,505756020,5380,5380,5380,5380,0
|
|
20231102,163300,505756020,5380,5380,5380,5380,0
|
|
20231102,163200,505756020,5380,5380,5380,5380,0
|
|
20231102,163100,505756020,5380,5380,5380,5380,0
|
|
20231102,163000,505756020,5380,5380,5380,5380,0
|
|
20231102,162900,505756020,5380,5380,5380,5380,0
|
|
20231102,162800,505756020,5380,5380,5380,5380,0
|
|
20231102,162700,505756020,5380,5380,5380,5380,0
|
|
20231102,162600,505756020,5380,5380,5380,5380,0
|
|
20231102,162500,505756020,5380,5380,5380,5380,0
|
|
20231102,162400,505756020,5380,5380,5380,5380,0
|
|
20231102,162300,505756020,5380,5380,5380,5380,0
|
|
20231102,162200,505756020,5380,5380,5380,5380,0
|
|
20231102,162100,505756020,5380,5380,5380,5380,0
|
|
20231102,162000,505756020,5380,5380,5380,5380,0
|
|
20231102,161900,505756020,5380,5380,5380,5380,0
|
|
20231102,161800,505756020,5380,5380,5380,5380,0
|
|
20231102,161700,505756020,5380,5380,5380,5380,0
|
|
20231102,161600,505756020,5380,5380,5380,5380,0
|
|
20231102,161500,505756020,5380,5380,5380,5380,0
|
|
20231102,161400,505756020,5380,5380,5380,5380,3747
|
|
20231102,161300,505756020,5380,5380,5380,5380,0
|
|
20231102,161200,505756020,5380,5380,5380,5380,0
|
|
20231102,161100,505756020,5380,5380,5380,5380,0
|
|
20231102,161000,505756020,5380,5380,5380,5380,0
|
|
20231102,160900,505756020,5380,5380,5380,5380,0
|
|
20231102,160800,505756020,5380,5380,5380,5380,0
|
|
20231102,160700,505756020,5380,5380,5380,5380,0
|
|
20231102,160600,505756020,5380,5380,5380,5380,0
|
|
20231102,160500,505756020,5380,5380,5380,5380,0
|
|
20231102,160400,505756020,5380,5380,5380,5380,0
|
|
20231102,160300,505756020,5380,5380,5380,5380,0
|
|
20231102,160200,505756020,5380,5380,5380,5380,0
|
|
20231102,160100,505756020,5380,5380,5380,5380,0
|
|
20231102,160000,505756020,5380,5380,5380,5380,0
|
|
20231102,155900,505756020,5380,5380,5380,5380,0
|
|
20231102,155800,505756020,5380,5380,5380,5380,0
|
|
20231102,155700,505756020,5380,5380,5380,5380,0
|
|
20231102,155600,505756020,5380,5380,5380,5380,0
|
|
20231102,155500,505756020,5380,5380,5380,5380,0
|
|
20231102,155400,505756020,5380,5380,5380,5380,0
|
|
20231102,155300,505756020,5380,5380,5380,5380,0
|
|
20231102,155200,505756020,5380,5380,5380,5380,0
|
|
20231102,155100,505756020,5380,5380,5380,5380,0
|
|
20231102,155000,505756020,5380,5380,5380,5380,0
|
|
20231102,154900,505756020,5380,5380,5380,5380,0
|
|
20231102,154800,505756020,5380,5380,5380,5380,0
|
|
20231102,154700,505756020,5380,5380,5380,5380,0
|
|
20231102,154600,505756020,5380,5380,5380,5380,0
|
|
20231102,154500,505756020,5380,5380,5380,5380,0
|
|
20231102,154400,505756020,5380,5380,5380,5380,3747
|
|
20231102,154300,505756020,5380,5380,5380,5380,0
|
|
20231102,154200,505756020,5380,5380,5380,5380,0
|
|
20231102,154100,505756020,5380,5380,5380,5380,0
|
|
20231102,154000,505756020,5380,5380,5380,5380,0
|
|
20231102,153900,505756020,5380,5380,5380,5380,0
|
|
20231102,153800,505756020,5380,5380,5380,5380,0
|
|
20231102,153700,505756020,5380,5380,5380,5380,0
|
|
20231102,153600,505756020,5380,5380,5380,5380,0
|
|
20231102,153500,505756020,5380,5380,5380,5380,0
|
|
20231102,153400,505756020,5380,5380,5380,5380,0
|
|
20231102,153300,505756020,5380,5380,5380,5380,0
|
|
20231102,153200,505756020,5380,5380,5380,5380,0
|
|
20231102,153100,505756020,5380,5380,5380,5380,0
|
|
20231102,153000,505756020,5380,5380,5380,5380,3747
|
|
20231102,152900,485597160,5360,5360,5360,5360,0
|
|
20231102,152800,485597160,5360,5360,5360,5360,0
|
|
20231102,152700,485597160,5360,5360,5360,5360,0
|
|
20231102,152600,485597160,5360,5360,5360,5360,0
|
|
20231102,152500,485597160,5360,5360,5360,5360,0
|
|
20231102,152400,485597160,5360,5360,5360,5360,0
|
|
20231102,152300,485597160,5360,5360,5360,5360,0
|
|
20231102,152200,485597160,5360,5360,5360,5360,0
|
|
20231102,152100,485597160,5360,5360,5360,5360,0
|
|
20231102,152000,485597160,5360,5360,5360,5360,0
|
|
20231102,151900,485597160,5360,5350,5360,5350,244
|
|
20231102,151800,484290470,5360,5360,5360,5360,1
|
|
20231102,151700,484285110,5360,5360,5370,5360,2068
|
|
20231102,151600,473200620,5360,5370,5370,5360,2
|
|
20231102,151500,473189890,5370,5370,5370,5370,4
|
|
20231102,151400,473168410,5370,5370,5370,5370,0
|
|
20231102,151300,473168410,5370,5370,5370,5370,1287
|
|
20231102,151200,466257220,5370,5370,5370,5370,146
|
|
20231102,151100,465473200,5360,5360,5360,5360,0
|
|
20231102,151000,465473200,5360,5360,5360,5360,0
|
|
20231102,150900,465473200,5360,5360,5370,5360,1344
|
|
20231102,150800,458268570,5360,5360,5360,5360,2
|
|
20231102,150700,458257850,5360,5360,5360,5360,0
|
|
20231102,150600,458257850,5360,5360,5360,5360,99
|
|
20231102,150500,457727210,5370,5370,5370,5370,0
|
|
20231102,150400,457727210,5370,5370,5370,5370,0
|
|
20231102,150300,457727210,5370,5370,5370,5370,1
|
|
20231102,150200,457721840,5360,5360,5360,5360,0
|
|
20231102,150100,457721840,5360,5360,5360,5360,387
|
|
20231102,150000,455647520,5360,5360,5360,5360,0
|
|
20231102,145900,455647520,5360,5360,5360,5360,0
|
|
20231102,145800,455647520,5360,5360,5360,5360,0
|
|
20231102,145700,455647520,5360,5360,5360,5360,588
|
|
20231102,145600,452495840,5360,5360,5360,5360,144
|
|
20231102,145500,451724000,5370,5370,5370,5370,0
|
|
20231102,145400,451724000,5370,5370,5370,5370,800
|
|
20231102,145300,447428000,5370,5370,5370,5370,186
|
|
20231102,145200,446429180,5370,5370,5370,5370,0
|
|
20231102,145100,446429180,5370,5370,5370,5370,3015
|
|
20231102,145000,430238630,5360,5360,5360,5360,407
|
|
20231102,144900,428057110,5360,5360,5360,5360,0
|
|
20231102,144800,428057110,5360,5360,5360,5360,0
|
|
20231102,144700,428057110,5360,5360,5360,5360,0
|
|
20231102,144600,428057110,5360,5360,5360,5360,0
|
|
20231102,144500,428057110,5360,5360,5360,5360,0
|
|
20231102,144400,428057110,5360,5360,5360,5360,0
|
|
20231102,144300,428057110,5360,5360,5360,5360,1
|
|
20231102,144200,428051750,5360,5360,5360,5360,0
|
|
20231102,144100,428051750,5360,5360,5360,5360,0
|
|
20231102,144000,428051750,5360,5360,5360,5360,0
|
|
20231102,143900,428051750,5360,5360,5360,5360,0
|
|
20231102,143800,428051750,5360,5360,5360,5360,0
|
|
20231102,143700,428051750,5360,5360,5360,5360,200
|
|
20231102,143600,426979750,5360,5360,5360,5360,0
|
|
20231102,143500,426979750,5360,5360,5360,5360,0
|
|
20231102,143400,426979750,5360,5360,5360,5350,394
|
|
20231102,143300,424867960,5360,5360,5360,5360,200
|
|
20231102,143200,423795960,5360,5360,5360,5360,0
|
|
20231102,143100,423795960,5360,5360,5360,5360,4
|
|
20231102,143000,423774520,5360,5360,5360,5360,0
|
|
20231102,142900,423774520,5360,5360,5360,5360,0
|
|
20231102,142800,423774520,5360,5360,5360,5360,0
|
|
20231102,142700,423774520,5360,5360,5360,5360,1
|
|
20231102,142600,423769160,5360,5360,5360,5360,0
|
|
20231102,142500,423769160,5360,5360,5360,5360,0
|
|
20231102,142400,423769160,5360,5360,5360,5360,735
|
|
20231102,142300,419829560,5360,5360,5360,5360,84
|
|
20231102,142200,419379320,5360,5360,5360,5360,100
|
|
20231102,142100,418843320,5360,5360,5360,5360,80
|
|
20231102,142000,418414520,5360,5350,5360,5350,71
|
|
20231102,141900,418033970,5350,5350,5350,5350,5
|
|
20231102,141800,418007220,5350,5350,5350,5350,1
|
|
20231102,141700,418001870,5350,5350,5350,5350,7
|
|
20231102,141600,417964420,5350,5350,5350,5350,554
|
|
20231102,141500,415000520,5350,5350,5350,5350,1
|
|
20231102,141400,414995170,5350,5350,5350,5350,2
|
|
20231102,141300,414984470,5350,5350,5350,5350,4
|
|
20231102,141200,414963070,5350,5350,5350,5350,1
|
|
20231102,141100,414957720,5350,5350,5350,5350,32
|
|
20231102,141000,414786520,5360,5360,5360,5360,0
|
|
20231102,140900,414786520,5360,5360,5360,5360,15
|
|
20231102,140800,414706120,5360,5360,5360,5360,0
|
|
20231102,140700,414706120,5360,5360,5360,5360,0
|
|
20231102,140600,414706120,5360,5360,5360,5360,0
|
|
20231102,140500,414706120,5360,5360,5360,5360,0
|
|
20231102,140400,414706120,5360,5360,5360,5360,0
|
|
20231102,140300,414706120,5360,5360,5360,5360,0
|
|
20231102,140200,414706120,5360,5360,5360,5360,0
|
|
20231102,140100,414706120,5360,5360,5360,5360,0
|
|
20231102,140000,414706120,5360,5360,5360,5360,0
|
|
20231102,135900,414706120,5360,5360,5360,5360,1
|
|
20231102,135800,414700760,5360,5360,5360,5360,13
|
|
20231102,135700,414631080,5360,5360,5370,5360,204
|
|
20231102,135600,413537620,5360,5360,5360,5360,202
|
|
20231102,135500,412454900,5360,5360,5360,5360,0
|
|
20231102,135400,412454900,5360,5360,5360,5360,0
|
|
20231102,135300,412454900,5360,5360,5360,5360,0
|
|
20231102,135200,412454900,5360,5360,5360,5360,0
|
|
20231102,135100,412454900,5360,5360,5360,5360,0
|
|
20231102,135000,412454900,5360,5360,5360,5360,0
|
|
20231102,134900,412454900,5360,5360,5360,5360,0
|
|
20231102,134800,412454900,5360,5360,5360,5360,7
|
|
20231102,134700,412417380,5360,5360,5360,5360,2
|
|
20231102,134600,412406660,5360,5360,5360,5360,16
|
|
20231102,134500,412320900,5350,5350,5350,5350,0
|
|
20231102,134400,412320900,5350,5350,5350,5350,0
|
|
20231102,134300,412320900,5350,5350,5350,5350,0
|
|
20231102,134200,412320900,5350,5350,5350,5350,0
|
|
20231102,134100,412320900,5350,5350,5350,5350,404
|
|
20231102,134000,410159500,5350,5350,5350,5350,18
|
|
20231102,133900,410063200,5340,5340,5340,5340,22
|
|
20231102,133800,409945720,5340,5340,5340,5340,47
|
|
20231102,133700,409694740,5340,5340,5340,5340,33
|
|
20231102,133600,409518520,5340,5340,5340,5340,27
|
|
20231102,133500,409374340,5340,5340,5340,5340,19
|
|
20231102,133400,409272880,5340,5340,5340,5340,29
|
|
20231102,133300,409118020,5340,5340,5340,5340,18
|
|
20231102,133200,409021900,5340,5340,5340,5340,68
|
|
20231102,133100,408658780,5340,5340,5350,5340,27
|
|
20231102,133000,408514590,5340,5340,5340,5340,28
|
|
20231102,132900,408365070,5340,5340,5340,5340,16
|
|
20231102,132800,408279630,5340,5350,5350,5340,30
|
|
20231102,132700,408119420,5340,5340,5350,5340,25
|
|
20231102,132600,407985830,5340,5340,5340,5340,31
|
|
20231102,132500,407820290,5340,5340,5340,5340,29
|
|
20231102,132400,407665430,5340,5340,5340,5340,16
|
|
20231102,132300,407579990,5340,5340,5350,5340,46
|
|
20231102,132200,407334190,5340,5330,5340,5330,899
|
|
20231102,132100,402533750,5330,5330,5330,5330,25
|
|
20231102,132000,402400500,5330,5320,5330,5320,530
|
|
20231102,131900,399575870,5320,5320,5330,5320,35
|
|
20231102,131800,399389660,5320,5320,5320,5320,22
|
|
20231102,131700,399272620,5320,5320,5320,5320,31
|
|
20231102,131600,399107700,5330,5320,5330,5320,40
|
|
20231102,131500,398894840,5320,5320,5320,5320,19
|
|
20231102,131400,398793760,5320,5320,5320,5320,75
|
|
20231102,131300,398394760,5320,5320,5320,5320,33
|
|
20231102,131200,398219200,5320,5330,5330,5320,21
|
|
20231102,131100,398107460,5330,5330,5330,5330,32
|
|
20231102,131000,397936900,5330,5330,5330,5330,324
|
|
20231102,130900,396209980,5330,5330,5330,5330,18
|
|
20231102,130800,396114040,5330,5330,5330,5330,32
|
|
20231102,130700,395943480,5330,5330,5330,5330,30
|
|
20231102,130600,395783580,5330,5330,5330,5330,18
|
|
20231102,130500,395687640,5330,5330,5330,5330,35
|
|
20231102,130400,395501090,5330,5330,5330,5330,54
|
|
20231102,130300,395213270,5330,5330,5330,5330,26
|
|
20231102,130200,395074690,5330,5330,5330,5330,31
|
|
20231102,130100,394909460,5330,5330,5330,5330,26
|
|
20231102,130000,394770880,5330,5330,5330,5330,61
|
|
20231102,125900,394445750,5330,5330,5330,5330,37
|
|
20231102,125800,394248540,5330,5330,5330,5330,25
|
|
20231102,125700,394115290,5330,5330,5330,5330,28
|
|
20231102,125600,393966050,5330,5330,5330,5330,28
|
|
20231102,125500,393816810,5330,5330,5330,5330,20
|
|
20231102,125400,393710210,5330,5330,5330,5330,28
|
|
20231102,125300,393560970,5330,5330,5330,5330,25
|
|
20231102,125200,393427720,5330,5330,5330,5330,20
|
|
20231102,125100,393321120,5330,5330,5330,5330,27
|
|
20231102,125000,393177210,5330,5330,5330,5330,27
|
|
20231102,124900,393033300,5330,5330,5330,5330,15
|
|
20231102,124800,392953350,5330,5330,5330,5330,33
|
|
20231102,124700,392777460,5330,5340,5340,5330,2951
|
|
20231102,124600,377019370,5350,5340,5350,5340,124
|
|
20231102,124500,376356210,5340,5340,5340,5340,29
|
|
20231102,124400,376201350,5340,5340,5340,5340,31
|
|
20231102,124300,376035810,5340,5340,5340,5340,26
|
|
20231102,124200,375896970,5340,5340,5340,5340,28
|
|
20231102,124100,375747450,5340,5340,5340,5340,30
|
|
20231102,124000,375587250,5340,5330,5340,5330,416
|
|
20231102,123900,373366350,5330,5330,5330,5330,34
|
|
20231102,123800,373185130,5330,5330,5330,5330,24
|
|
20231102,123700,373057210,5330,5330,5330,5330,28
|
|
20231102,123600,372907970,5330,5330,5330,5330,27
|
|
20231102,123500,372764060,5330,5330,5330,5330,41
|
|
20231102,123400,372545530,5330,5330,5330,5330,16
|
|
20231102,123300,372460250,5330,5350,5350,5330,1772
|
|
20231102,123200,362983380,5350,5350,5350,5350,36
|
|
20231102,123100,362790780,5350,5350,5350,5350,19
|
|
20231102,123000,362689130,5350,5350,5350,5350,70
|
|
20231102,122900,362314630,5350,5350,5350,5350,42
|
|
20231102,122800,362089930,5350,5350,5350,5350,26
|
|
20231102,122700,361950830,5350,5350,5360,5350,68
|
|
20231102,122600,361587020,5350,5350,5350,5350,31
|
|
20231102,122500,361421170,5350,5350,5350,5350,21
|
|
20231102,122400,361308820,5350,5350,5350,5350,47
|
|
20231102,122300,361057370,5350,5350,5350,5350,27
|
|
20231102,122200,360912920,5350,5350,5360,5350,41
|
|
20231102,122100,360693350,5350,5350,5350,5350,35
|
|
20231102,122000,360506100,5350,5350,5350,5350,18
|
|
20231102,121900,360409800,5350,5350,5350,5350,27
|
|
20231102,121800,360265350,5350,5350,5350,5350,24
|
|
20231102,121700,360136950,5350,5350,5360,5350,23
|
|
20231102,121600,360013890,5350,5350,5350,5350,19
|
|
20231102,121500,359912240,5350,5350,5350,5350,40
|
|
20231102,121400,359698240,5350,5350,5350,5350,53
|
|
20231102,121300,359414690,5350,5350,5350,5350,31
|
|
20231102,121200,359248840,5350,5350,5350,5350,27
|
|
20231102,121100,359104390,5350,5350,5350,5350,16
|
|
20231102,121000,359018790,5350,5330,5350,5330,455
|
|
20231102,120900,356587010,5330,5330,5330,5330,23
|
|
20231102,120800,356464420,5330,5330,5330,5330,23
|
|
20231102,120700,356341830,5330,5330,5330,5330,21
|
|
20231102,120600,356229900,5330,5340,5340,5330,73
|
|
20231102,120500,355840150,5340,5340,5340,5340,19
|
|
20231102,120400,355738690,5340,5340,5340,5340,28
|
|
20231102,120300,355589170,5340,5340,5340,5340,42
|
|
20231102,120200,355364890,5340,5330,5340,5330,454
|
|
20231102,120100,352943610,5320,5320,5330,5320,28
|
|
20231102,120000,352794610,5320,5310,5330,5310,305
|
|
20231102,115900,351172070,5310,5310,5310,5310,25
|
|
20231102,115800,351039320,5310,5310,5320,5310,69
|
|
20231102,115700,350672890,5310,5320,5320,5310,227
|
|
20231102,115600,349465570,5320,5320,5320,5320,26
|
|
20231102,115500,349327250,5320,5320,5320,5320,29
|
|
20231102,115400,349172970,5320,5320,5320,5320,21
|
|
20231102,115300,349061250,5320,5310,5320,5310,513
|
|
20231102,115200,346332270,5310,5320,5320,5310,497
|
|
20231102,115100,343688440,5330,5320,5330,5320,31
|
|
20231102,115000,343523510,5320,5340,5340,5320,2402
|
|
20231102,114900,330719050,5350,5350,5350,5350,664
|
|
20231102,114800,327166650,5350,5350,5350,5350,23
|
|
20231102,114700,327043600,5350,5350,5360,5350,33
|
|
20231102,114600,326867000,5350,5350,5350,5350,33
|
|
20231102,114500,326690450,5350,5350,5350,5350,25
|
|
20231102,114400,326556700,5350,5350,5350,5350,31
|
|
20231102,114300,326390850,5350,5360,5360,5350,1908
|
|
20231102,114200,316164180,5360,5360,5360,5360,69
|
|
20231102,114100,315794340,5360,5360,5360,5360,33
|
|
20231102,114000,315617460,5360,5360,5360,5360,31
|
|
20231102,113900,315451300,5360,5360,5370,5360,29
|
|
20231102,113800,315295700,5360,5360,5360,5360,39
|
|
20231102,113700,315086660,5360,5370,5370,5360,29
|
|
20231102,113600,314931210,5360,5360,5360,5360,22
|
|
20231102,113500,314813290,5360,5360,5360,5360,36
|
|
20231102,113400,314620330,5360,5360,5360,5360,24
|
|
20231102,113300,314491690,5360,5360,5360,5360,25
|
|
20231102,113200,314357690,5360,5360,5360,5360,19
|
|
20231102,113100,314255850,5360,5360,5370,5360,91
|
|
20231102,113000,313767990,5360,5360,5360,5360,15
|
|
20231102,112900,313687590,5360,5360,5360,5360,31
|
|
20231102,112800,313521430,5360,5360,5360,5360,86
|
|
20231102,112700,313060470,5360,5360,5370,5360,681
|
|
20231102,112600,309403730,5360,5360,5360,5360,24
|
|
20231102,112500,309275090,5360,5360,5360,5360,26
|
|
20231102,112400,309135730,5360,5360,5360,5360,23
|
|
20231102,112300,309012450,5370,5360,5370,5360,345
|
|
20231102,112200,307159990,5360,5360,5360,5360,52
|
|
20231102,112100,306881270,5360,5360,5360,5360,40
|
|
20231102,112000,306666870,5360,5360,5360,5360,25
|
|
20231102,111900,306532870,5370,5360,5370,5360,1125
|
|
20231102,111800,300491870,5360,5360,5370,5360,5018
|
|
20231102,111700,273545390,5360,5360,5360,5360,22
|
|
20231102,111600,273427470,5360,5360,5360,5360,27
|
|
20231102,111500,273282750,5360,5360,5360,5360,31
|
|
20231102,111400,273116590,5360,5360,5370,5360,5580
|
|
20231102,111300,243154090,5360,5360,5360,5360,25
|
|
20231102,111200,243020090,5360,5360,5360,5360,29
|
|
20231102,111100,242864650,5360,5360,5360,5360,43
|
|
20231102,111000,242634170,5360,5360,5360,5360,62
|
|
20231102,110900,242301850,5360,5360,5370,5360,27
|
|
20231102,110800,242157080,5360,5360,5360,5360,29
|
|
20231102,110700,242001640,5360,5360,5360,5360,25
|
|
20231102,110600,241867640,5360,5360,5360,5360,38
|
|
20231102,110500,241663960,5360,5360,5360,5360,27
|
|
20231102,110400,241519240,5360,5360,5360,5360,19
|
|
20231102,110300,241417400,5360,5360,5360,5360,33
|
|
20231102,110200,241240520,5360,5360,5360,5360,74
|
|
20231102,110100,240843880,5360,5370,5370,5360,2930
|
|
20231102,110000,225109930,5360,5390,5390,5360,5261
|
|
20231102,105900,196825250,5390,5390,5390,5390,33
|
|
20231102,105800,196647380,5390,5390,5390,5390,18
|
|
20231102,105700,196550360,5390,5390,5400,5390,529
|
|
20231102,105600,193694050,5390,5390,5390,5390,35
|
|
20231102,105500,193505400,5390,5390,5390,5390,23
|
|
20231102,105400,193381430,5390,5390,5390,5390,31
|
|
20231102,105300,193214340,5390,5410,5410,5390,3551
|
|
20231102,105200,174020940,5410,5420,5420,5410,30
|
|
20231102,105100,173858480,5410,5410,5410,5410,28
|
|
20231102,105000,173707000,5410,5410,5410,5410,26
|
|
20231102,104900,173566340,5410,5410,5420,5410,93
|
|
20231102,104800,173062510,5410,5410,5420,5410,28
|
|
20231102,104700,172911000,5410,5410,5410,5410,31
|
|
20231102,104600,172743290,5410,5410,5410,5410,23
|
|
20231102,104500,172618860,5420,5410,5420,5410,251
|
|
20231102,104400,171260750,5410,5410,5410,5410,29
|
|
20231102,104300,171103860,5410,5410,5410,5410,29
|
|
20231102,104200,170946970,5410,5410,5420,5410,30
|
|
20231102,104100,170784660,5410,5410,5410,5410,60
|
|
20231102,104000,170460060,5410,5410,5410,5410,27
|
|
20231102,103900,170313990,5410,5410,5410,5410,340
|
|
20231102,103800,168474590,5410,5410,5420,5410,37
|
|
20231102,103700,168274320,5410,5400,5410,5400,619
|
|
20231102,103600,164925660,5400,5390,5400,5390,432
|
|
20231102,103500,162592960,5390,5390,5390,5390,31
|
|
20231102,103400,162425870,5390,5390,5390,5390,25
|
|
20231102,103300,162291120,5390,5390,5390,5390,39
|
|
20231102,103200,162080910,5390,5390,5390,5390,24
|
|
20231102,103100,161951550,5390,5390,5390,5390,26
|
|
20231102,103000,161811410,5390,5390,5400,5390,49
|
|
20231102,102900,161547190,5390,5390,5390,5390,19
|
|
20231102,102800,161444780,5390,5390,5400,5390,393
|
|
20231102,102700,159323420,5390,5400,5400,5390,43
|
|
20231102,102600,159091310,5400,5400,5400,5400,1151
|
|
20231102,102500,152875910,5400,5400,5410,5400,30
|
|
20231102,102400,152713900,5400,5400,5400,5400,43
|
|
20231102,102300,152481700,5400,5400,5400,5400,25
|
|
20231102,102200,152346700,5400,5400,5400,5400,1875
|
|
20231102,102100,142221700,5400,5400,5400,5400,38
|
|
20231102,102000,142016500,5400,5400,5400,5400,64
|
|
20231102,101900,141670900,5400,5400,5400,5400,20
|
|
20231102,101800,141562900,5400,5410,5410,5400,792
|
|
20231102,101700,137278310,5410,5410,5410,5410,15
|
|
20231102,101600,137197160,5410,5420,5430,5410,34
|
|
20231102,101500,137013100,5420,5400,5420,5400,1239
|
|
20231102,101400,130298980,5400,5400,5400,5400,39
|
|
20231102,101300,130088380,5400,5400,5420,5400,40
|
|
20231102,101200,129872130,5400,5400,5410,5400,1414
|
|
20231102,101100,122223090,5400,5400,5410,5400,589
|
|
20231102,101000,119042480,5400,5400,5400,5400,13
|
|
20231102,100900,118972280,5400,5390,5400,5390,602
|
|
20231102,100800,115721640,5400,5400,5400,5390,770
|
|
20231102,100700,111563650,5400,5380,5400,5380,1387
|
|
20231102,100600,104085920,5380,5380,5380,5380,19
|
|
20231102,100500,103983700,5380,5380,5380,5380,23
|
|
20231102,100400,103859960,5380,5380,5380,5380,7
|
|
20231102,100300,103822300,5380,5380,5380,5380,16
|
|
20231102,100200,103736220,5390,5380,5390,5380,8
|
|
20231102,100100,103693130,5380,5380,5380,5380,15
|
|
20231102,100000,103612430,5380,5380,5380,5380,14
|
|
20231102,095900,103537110,5380,5380,5390,5380,9
|
|
20231102,095800,103488680,5380,5380,5380,5380,16
|
|
20231102,095700,103402600,5380,5380,5380,5380,2
|
|
20231102,095600,103391840,5380,5380,5380,5380,7
|
|
20231102,095500,103354180,5390,5380,5390,5380,507
|
|
20231102,095400,100622040,5390,5370,5390,5370,31
|
|
20231102,095300,100455260,5380,5380,5380,5370,79
|
|
20231102,095200,100030270,5380,5380,5380,5380,68
|
|
20231102,095100,99664430,5380,5360,5380,5360,1632
|
|
20231102,095000,90898560,5360,5360,5360,5360,15
|
|
20231102,094900,90818160,5360,5360,5360,5360,19
|
|
20231102,094800,90716320,5360,5360,5360,5360,6
|
|
20231102,094700,90684160,5360,5360,5360,5360,56
|
|
20231102,094600,90384000,5360,5360,5360,5360,3
|
|
20231102,094500,90367920,5360,5360,5360,5360,12
|
|
20231102,094400,90303600,5360,5360,5360,5360,11
|
|
20231102,094300,90244640,5360,5370,5370,5360,65
|
|
20231102,094200,89896140,5360,5360,5360,5360,13
|
|
20231102,094100,89826460,5360,5360,5360,5360,18
|
|
20231102,094000,89729980,5360,5360,5360,5360,4
|
|
20231102,093900,89708540,5360,5370,5370,5360,24
|
|
20231102,093800,89579890,5360,5360,5360,5360,36
|
|
20231102,093700,89386930,5360,5360,5360,5360,341
|
|
20231102,093600,87559170,5360,5360,5360,5360,24
|
|
20231102,093500,87430530,5360,5360,5360,5360,10
|
|
20231102,093400,87376930,5360,5340,5370,5340,1182
|
|
20231102,093300,81042230,5340,5350,5350,5340,106
|
|
20231102,093200,80475190,5350,5340,5350,5340,16
|
|
20231102,093100,80389730,5340,5330,5340,5330,191
|
|
20231102,093000,79369880,5330,5330,5330,5330,14
|
|
20231102,092900,79295260,5340,5340,5340,5340,106
|
|
20231102,092800,78729220,5330,5360,5360,5330,1089
|
|
20231102,092700,72896940,5360,5360,5360,5360,78
|
|
20231102,092600,72478860,5360,5360,5370,5360,103
|
|
20231102,092500,71926730,5360,5370,5380,5360,126
|
|
20231102,092400,71250840,5370,5360,5370,5360,189
|
|
20231102,092300,70236610,5370,5360,5370,5360,105
|
|
20231102,092200,69673800,5360,5360,5360,5360,60
|
|
20231102,092100,69352200,5360,5380,5380,5360,2564
|
|
20231102,092000,55564090,5380,5380,5380,5380,84
|
|
20231102,091900,55112170,5380,5380,5380,5380,174
|
|
20231102,091800,54176050,5390,5360,5390,5360,566
|
|
20231102,091700,51132520,5360,5360,5370,5360,79
|
|
20231102,091600,50708840,5360,5350,5370,5350,333
|
|
20231102,091500,48923090,5350,5340,5350,5340,92
|
|
20231102,091400,48431230,5340,5340,5350,5340,25
|
|
20231102,091300,48297720,5340,5350,5350,5340,145
|
|
20231102,091200,47522210,5350,5350,5350,5350,55
|
|
20231102,091100,47227960,5350,5350,5350,5350,33
|
|
20231102,091000,47051410,5350,5350,5360,5350,101
|
|
20231102,090900,46511050,5350,5350,5350,5320,700
|
|
20231102,090800,42767360,5350,5330,5350,5320,2296
|
|
20231102,090700,30498720,5320,5320,5320,5320,20
|
|
20231102,090600,30392320,5320,5320,5320,5320,13
|
|
20231102,090500,30323160,5320,5300,5320,5300,514
|
|
20231102,090400,27592990,5300,5300,5300,5300,11
|
|
20231102,090300,27534690,5310,5300,5320,5300,3022
|
|
20231102,090200,11488040,5300,5300,5300,5300,20
|
|
20231102,090100,11382040,5300,5300,5300,5300,30
|
|
20231102,090000,11223040,5300,5280,5300,5280,2116
|