740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211700,446610990,3550,3550,3550,3550,2814
|
|
20240318,211600,446610990,3550,3550,3550,3550,0
|
|
20240318,211500,446610990,3550,3550,3550,3550,0
|
|
20240318,211400,446610990,3550,3550,3550,3550,0
|
|
20240318,211300,446610990,3550,3550,3550,3550,0
|
|
20240318,211200,446610990,3550,3550,3550,3550,0
|
|
20240318,211100,446610990,3550,3550,3550,3550,0
|
|
20240318,211000,446610990,3550,3550,3550,3550,0
|
|
20240318,210900,446610990,3550,3550,3550,3550,0
|
|
20240318,210800,446610990,3550,3550,3550,3550,0
|
|
20240318,210700,446610990,3550,3550,3550,3550,0
|
|
20240318,210600,446610990,3550,3550,3550,3550,0
|
|
20240318,210500,446610990,3550,3550,3550,3550,0
|
|
20240318,210400,446610990,3550,3550,3550,3550,0
|
|
20240318,210300,446610990,3550,3550,3550,3550,0
|
|
20240318,210200,446610990,3550,3550,3550,3550,0
|
|
20240318,210100,446610990,3550,3550,3550,3550,0
|
|
20240318,210000,446610990,3550,3550,3550,3550,0
|
|
20240318,205900,446610990,3550,3550,3550,3550,0
|
|
20240318,205800,446610990,3550,3550,3550,3550,0
|
|
20240318,205700,446610990,3550,3550,3550,3550,0
|
|
20240318,205600,446610990,3550,3550,3550,3550,0
|
|
20240318,205500,446610990,3550,3550,3550,3550,0
|
|
20240318,205400,446610990,3550,3550,3550,3550,0
|
|
20240318,205300,446610990,3550,3550,3550,3550,0
|
|
20240318,205200,446610990,3550,3550,3550,3550,0
|
|
20240318,205100,446610990,3550,3550,3550,3550,0
|
|
20240318,205000,446610990,3550,3550,3550,3550,0
|
|
20240318,204900,446610990,3550,3550,3550,3550,0
|
|
20240318,204800,446610990,3550,3550,3550,3550,0
|
|
20240318,204700,446610990,3550,3550,3550,3550,2814
|
|
20240318,204600,446610990,3550,3550,3550,3550,0
|
|
20240318,204500,446610990,3550,3550,3550,3550,0
|
|
20240318,204400,446610990,3550,3550,3550,3550,0
|
|
20240318,204300,446610990,3550,3550,3550,3550,0
|
|
20240318,204200,446610990,3550,3550,3550,3550,0
|
|
20240318,204100,446610990,3550,3550,3550,3550,0
|
|
20240318,204000,446610990,3550,3550,3550,3550,0
|
|
20240318,203900,446610990,3550,3550,3550,3550,0
|
|
20240318,203800,446610990,3550,3550,3550,3550,0
|
|
20240318,203700,446610990,3550,3550,3550,3550,0
|
|
20240318,203600,446610990,3550,3550,3550,3550,0
|
|
20240318,203500,446610990,3550,3550,3550,3550,0
|
|
20240318,203400,446610990,3550,3550,3550,3550,0
|
|
20240318,203300,446610990,3550,3550,3550,3550,0
|
|
20240318,203200,446610990,3550,3550,3550,3550,0
|
|
20240318,203100,446610990,3550,3550,3550,3550,0
|
|
20240318,203000,446610990,3550,3550,3550,3550,0
|
|
20240318,202900,446610990,3550,3550,3550,3550,0
|
|
20240318,202800,446610990,3550,3550,3550,3550,0
|
|
20240318,202700,446610990,3550,3550,3550,3550,0
|
|
20240318,202600,446610990,3550,3550,3550,3550,0
|
|
20240318,202500,446610990,3550,3550,3550,3550,0
|
|
20240318,202400,446610990,3550,3550,3550,3550,0
|
|
20240318,202300,446610990,3550,3550,3550,3550,0
|
|
20240318,202200,446610990,3550,3550,3550,3550,0
|
|
20240318,202100,446610990,3550,3550,3550,3550,0
|
|
20240318,202000,446610990,3550,3550,3550,3550,0
|
|
20240318,201900,446610990,3550,3550,3550,3550,0
|
|
20240318,201800,446610990,3550,3550,3550,3550,0
|
|
20240318,201700,446610990,3550,3550,3550,3550,2814
|
|
20240318,201600,446610990,3550,3550,3550,3550,0
|
|
20240318,201500,446610990,3550,3550,3550,3550,0
|
|
20240318,201400,446610990,3550,3550,3550,3550,0
|
|
20240318,201300,446610990,3550,3550,3550,3550,0
|
|
20240318,201200,446610990,3550,3550,3550,3550,0
|
|
20240318,201100,446610990,3550,3550,3550,3550,0
|
|
20240318,201000,446610990,3550,3550,3550,3550,0
|
|
20240318,200900,446610990,3550,3550,3550,3550,0
|
|
20240318,200800,446610990,3550,3550,3550,3550,0
|
|
20240318,200700,446610990,3550,3550,3550,3550,0
|
|
20240318,200600,446610990,3550,3550,3550,3550,0
|
|
20240318,200500,446610990,3550,3550,3550,3550,0
|
|
20240318,200400,446610990,3550,3550,3550,3550,0
|
|
20240318,200300,446610990,3550,3550,3550,3550,0
|
|
20240318,200200,446610990,3550,3550,3550,3550,0
|
|
20240318,200100,446610990,3550,3550,3550,3550,0
|
|
20240318,200000,446610990,3550,3550,3550,3550,0
|
|
20240318,195900,446610990,3550,3550,3550,3550,0
|
|
20240318,195800,446610990,3550,3550,3550,3550,0
|
|
20240318,195700,446610990,3550,3550,3550,3550,0
|
|
20240318,195600,446610990,3550,3550,3550,3550,0
|
|
20240318,195500,446610990,3550,3550,3550,3550,0
|
|
20240318,195400,446610990,3550,3550,3550,3550,0
|
|
20240318,195300,446610990,3550,3550,3550,3550,0
|
|
20240318,195200,446610990,3550,3550,3550,3550,0
|
|
20240318,195100,446610990,3550,3550,3550,3550,0
|
|
20240318,195000,446610990,3550,3550,3550,3550,0
|
|
20240318,194900,446610990,3550,3550,3550,3550,0
|
|
20240318,194800,446610990,3550,3550,3550,3550,0
|
|
20240318,194700,446610990,3550,3550,3550,3550,2814
|
|
20240318,194600,446610990,3550,3550,3550,3550,0
|
|
20240318,194500,446610990,3550,3550,3550,3550,0
|
|
20240318,194400,446610990,3550,3550,3550,3550,0
|
|
20240318,194300,446610990,3550,3550,3550,3550,0
|
|
20240318,194200,446610990,3550,3550,3550,3550,0
|
|
20240318,194100,446610990,3550,3550,3550,3550,0
|
|
20240318,194000,446610990,3550,3550,3550,3550,0
|
|
20240318,193900,446610990,3550,3550,3550,3550,0
|
|
20240318,193800,446610990,3550,3550,3550,3550,0
|
|
20240318,193700,446610990,3550,3550,3550,3550,0
|
|
20240318,193600,446610990,3550,3550,3550,3550,0
|
|
20240318,193500,446610990,3550,3550,3550,3550,0
|
|
20240318,193400,446610990,3550,3550,3550,3550,0
|
|
20240318,193300,446610990,3550,3550,3550,3550,0
|
|
20240318,193200,446610990,3550,3550,3550,3550,0
|
|
20240318,193100,446610990,3550,3550,3550,3550,0
|
|
20240318,193000,446610990,3550,3550,3550,3550,0
|
|
20240318,192900,446610990,3550,3550,3550,3550,0
|
|
20240318,192800,446610990,3550,3550,3550,3550,0
|
|
20240318,192700,446610990,3550,3550,3550,3550,0
|
|
20240318,192600,446610990,3550,3550,3550,3550,0
|
|
20240318,192500,446610990,3550,3550,3550,3550,0
|
|
20240318,192400,446610990,3550,3550,3550,3550,0
|
|
20240318,192300,446610990,3550,3550,3550,3550,0
|
|
20240318,192200,446610990,3550,3550,3550,3550,0
|
|
20240318,192100,446610990,3550,3550,3550,3550,0
|
|
20240318,192000,446610990,3550,3550,3550,3550,0
|
|
20240318,191900,446610990,3550,3550,3550,3550,0
|
|
20240318,191800,446610990,3550,3550,3550,3550,0
|
|
20240318,191700,446610990,3550,3550,3550,3550,2814
|
|
20240318,191600,446610990,3550,3550,3550,3550,0
|
|
20240318,191500,446610990,3550,3550,3550,3550,0
|
|
20240318,191400,446610990,3550,3550,3550,3550,0
|
|
20240318,191300,446610990,3550,3550,3550,3550,0
|
|
20240318,191200,446610990,3550,3550,3550,3550,0
|
|
20240318,191100,446610990,3550,3550,3550,3550,0
|
|
20240318,191000,446610990,3550,3550,3550,3550,0
|
|
20240318,190900,446610990,3550,3550,3550,3550,0
|
|
20240318,190800,446610990,3550,3550,3550,3550,0
|
|
20240318,190700,446610990,3550,3550,3550,3550,0
|
|
20240318,190600,446610990,3550,3550,3550,3550,0
|
|
20240318,190500,446610990,3550,3550,3550,3550,0
|
|
20240318,190400,446610990,3550,3550,3550,3550,0
|
|
20240318,190300,446610990,3550,3550,3550,3550,0
|
|
20240318,190200,446610990,3550,3550,3550,3550,0
|
|
20240318,190100,446610990,3550,3550,3550,3550,0
|
|
20240318,190000,446610990,3550,3550,3550,3550,0
|
|
20240318,185900,446610990,3550,3550,3550,3550,0
|
|
20240318,185800,446610990,3550,3550,3550,3550,0
|
|
20240318,185700,446610990,3550,3550,3550,3550,0
|
|
20240318,185600,446610990,3550,3550,3550,3550,0
|
|
20240318,185500,446610990,3550,3550,3550,3550,0
|
|
20240318,185400,446610990,3550,3550,3550,3550,0
|
|
20240318,185300,446610990,3550,3550,3550,3550,0
|
|
20240318,185200,446610990,3550,3550,3550,3550,0
|
|
20240318,185100,446610990,3550,3550,3550,3550,0
|
|
20240318,185000,446610990,3550,3550,3550,3550,0
|
|
20240318,184900,446610990,3550,3550,3550,3550,0
|
|
20240318,184800,446610990,3550,3550,3550,3550,0
|
|
20240318,184700,446610990,3550,3550,3550,3550,2814
|
|
20240318,184600,446610990,3550,3550,3550,3550,0
|
|
20240318,184500,446610990,3550,3550,3550,3550,0
|
|
20240318,184400,446610990,3550,3550,3550,3550,0
|
|
20240318,184300,446610990,3550,3550,3550,3550,0
|
|
20240318,184200,446610990,3550,3550,3550,3550,0
|
|
20240318,184100,446610990,3550,3550,3550,3550,0
|
|
20240318,184000,446610990,3550,3550,3550,3550,0
|
|
20240318,183900,446610990,3550,3550,3550,3550,0
|
|
20240318,183800,446610990,3550,3550,3550,3550,0
|
|
20240318,183700,446610990,3550,3550,3550,3550,0
|
|
20240318,183600,446610990,3550,3550,3550,3550,0
|
|
20240318,183500,446610990,3550,3550,3550,3550,0
|
|
20240318,183400,446610990,3550,3550,3550,3550,0
|
|
20240318,183300,446610990,3550,3550,3550,3550,0
|
|
20240318,183200,446610990,3550,3550,3550,3550,0
|
|
20240318,183100,446610990,3550,3550,3550,3550,0
|
|
20240318,183000,446610990,3550,3550,3550,3550,0
|
|
20240318,182900,446610990,3550,3550,3550,3550,0
|
|
20240318,182800,446610990,3550,3550,3550,3550,0
|
|
20240318,182700,446610990,3550,3550,3550,3550,0
|
|
20240318,182600,446610990,3550,3550,3550,3550,0
|
|
20240318,182500,446610990,3550,3550,3550,3550,0
|
|
20240318,182400,446610990,3550,3550,3550,3550,0
|
|
20240318,182300,446610990,3550,3550,3550,3550,0
|
|
20240318,182200,446610990,3550,3550,3550,3550,0
|
|
20240318,182100,446610990,3550,3550,3550,3550,0
|
|
20240318,182000,446610990,3550,3550,3550,3550,0
|
|
20240318,181900,446610990,3550,3550,3550,3550,0
|
|
20240318,181800,446610990,3550,3550,3550,3550,0
|
|
20240318,181700,446610990,3550,3550,3550,3550,2814
|
|
20240318,181600,446610990,3550,3550,3550,3550,0
|
|
20240318,181500,446610990,3550,3550,3550,3550,0
|
|
20240318,181400,446610990,3550,3550,3550,3550,0
|
|
20240318,181300,446610990,3550,3550,3550,3550,0
|
|
20240318,181200,446610990,3550,3550,3550,3550,0
|
|
20240318,181100,446610990,3550,3550,3550,3550,0
|
|
20240318,181000,446610990,3550,3550,3550,3550,0
|
|
20240318,180900,446610990,3550,3550,3550,3550,0
|
|
20240318,180800,446610990,3550,3550,3550,3550,0
|
|
20240318,180700,446610990,3550,3550,3550,3550,0
|
|
20240318,180600,446610990,3550,3550,3550,3550,0
|
|
20240318,180500,446610990,3550,3550,3550,3550,0
|
|
20240318,180400,446610990,3550,3550,3550,3550,0
|
|
20240318,180300,446610990,3550,3550,3550,3550,0
|
|
20240318,180200,446610990,3550,3550,3550,3550,0
|
|
20240318,180100,446610990,3550,3550,3550,3550,0
|
|
20240318,180000,446610990,3550,3550,3550,3550,0
|
|
20240318,175900,446610990,3550,3550,3550,3550,0
|
|
20240318,175800,446610990,3550,3550,3550,3550,0
|
|
20240318,175700,446610990,3550,3550,3550,3550,0
|
|
20240318,175600,446610990,3550,3550,3550,3550,0
|
|
20240318,175500,446610990,3550,3550,3550,3550,0
|
|
20240318,175400,446610990,3550,3550,3550,3550,0
|
|
20240318,175300,446610990,3550,3550,3550,3550,0
|
|
20240318,175200,446610990,3550,3550,3550,3550,0
|
|
20240318,175100,446610990,3550,3550,3550,3550,0
|
|
20240318,175000,446610990,3550,3550,3550,3550,0
|
|
20240318,174900,446610990,3550,3550,3550,3550,0
|
|
20240318,174800,446610990,3550,3550,3550,3550,0
|
|
20240318,174700,446610990,3550,3550,3550,3550,2814
|
|
20240318,174600,446610990,3550,3550,3550,3550,0
|
|
20240318,174500,446610990,3550,3550,3550,3550,0
|
|
20240318,174400,446610990,3550,3550,3550,3550,0
|
|
20240318,174300,446610990,3550,3550,3550,3550,0
|
|
20240318,174200,446610990,3550,3550,3550,3550,0
|
|
20240318,174100,446610990,3550,3550,3550,3550,0
|
|
20240318,174000,446610990,3550,3550,3550,3550,0
|
|
20240318,173900,446610990,3550,3550,3550,3550,0
|
|
20240318,173800,446610990,3550,3550,3550,3550,0
|
|
20240318,173700,446610990,3550,3550,3550,3550,0
|
|
20240318,173600,446610990,3550,3550,3550,3550,0
|
|
20240318,173500,446610990,3550,3550,3550,3550,0
|
|
20240318,173400,446610990,3550,3550,3550,3550,0
|
|
20240318,173300,446610990,3550,3550,3550,3550,0
|
|
20240318,173200,446610990,3550,3550,3550,3550,0
|
|
20240318,173100,446610990,3550,3550,3550,3550,0
|
|
20240318,173000,446610990,3550,3550,3550,3550,0
|
|
20240318,172900,446610990,3550,3550,3550,3550,0
|
|
20240318,172800,446610990,3550,3550,3550,3550,0
|
|
20240318,172700,446610990,3550,3550,3550,3550,0
|
|
20240318,172600,446610990,3550,3550,3550,3550,0
|
|
20240318,172500,446610990,3550,3550,3550,3550,0
|
|
20240318,172400,446610990,3550,3550,3550,3550,0
|
|
20240318,172300,446610990,3550,3550,3550,3550,0
|
|
20240318,172200,446610990,3550,3550,3550,3550,0
|
|
20240318,172100,446610990,3550,3550,3550,3550,0
|
|
20240318,172000,446610990,3550,3550,3550,3550,0
|
|
20240318,171900,446610990,3550,3550,3550,3550,0
|
|
20240318,171800,446610990,3550,3550,3550,3550,0
|
|
20240318,171700,446610990,3550,3550,3550,3550,2814
|
|
20240318,171600,446610990,3550,3550,3550,3550,0
|
|
20240318,171500,446610990,3550,3550,3550,3550,0
|
|
20240318,171400,446610990,3550,3550,3550,3550,0
|
|
20240318,171300,446610990,3550,3550,3550,3550,0
|
|
20240318,171200,446610990,3550,3550,3550,3550,0
|
|
20240318,171100,446610990,3550,3550,3550,3550,0
|
|
20240318,171000,446610990,3550,3550,3550,3550,0
|
|
20240318,170900,446610990,3550,3550,3550,3550,0
|
|
20240318,170800,446610990,3550,3550,3550,3550,0
|
|
20240318,170700,446610990,3550,3550,3550,3550,0
|
|
20240318,170600,446610990,3550,3550,3550,3550,0
|
|
20240318,170500,446610990,3550,3550,3550,3550,0
|
|
20240318,170400,446610990,3550,3550,3550,3550,0
|
|
20240318,170300,446610990,3550,3550,3550,3550,0
|
|
20240318,170200,446610990,3550,3550,3550,3550,0
|
|
20240318,170100,446610990,3550,3550,3550,3550,0
|
|
20240318,170000,446610990,3550,3550,3550,3550,0
|
|
20240318,165900,446610990,3550,3550,3550,3550,0
|
|
20240318,165800,446610990,3550,3550,3550,3550,0
|
|
20240318,165700,446610990,3550,3550,3550,3550,0
|
|
20240318,165600,446610990,3550,3550,3550,3550,0
|
|
20240318,165500,446610990,3550,3550,3550,3550,0
|
|
20240318,165400,446610990,3550,3550,3550,3550,0
|
|
20240318,165300,446610990,3550,3550,3550,3550,0
|
|
20240318,165200,446610990,3550,3550,3550,3550,0
|
|
20240318,165100,446610990,3550,3550,3550,3550,0
|
|
20240318,165000,446610990,3550,3550,3550,3550,0
|
|
20240318,164900,446610990,3550,3550,3550,3550,0
|
|
20240318,164800,446610990,3550,3550,3550,3550,0
|
|
20240318,164700,446610990,3550,3550,3550,3550,2814
|
|
20240318,164600,446610990,3550,3550,3550,3550,0
|
|
20240318,164500,446610990,3550,3550,3550,3550,0
|
|
20240318,164400,446610990,3550,3550,3550,3550,0
|
|
20240318,164300,446610990,3550,3550,3550,3550,0
|
|
20240318,164200,446610990,3550,3550,3550,3550,0
|
|
20240318,164100,446610990,3550,3550,3550,3550,0
|
|
20240318,164000,446610990,3550,3550,3550,3550,0
|
|
20240318,163900,446610990,3550,3550,3550,3550,0
|
|
20240318,163800,446610990,3550,3550,3550,3550,0
|
|
20240318,163700,446610990,3550,3550,3550,3550,0
|
|
20240318,163600,446610990,3550,3550,3550,3550,0
|
|
20240318,163500,446610990,3550,3550,3550,3550,0
|
|
20240318,163400,446610990,3550,3550,3550,3550,0
|
|
20240318,163300,446610990,3550,3550,3550,3550,0
|
|
20240318,163200,446610990,3550,3550,3550,3550,0
|
|
20240318,163100,446610990,3550,3550,3550,3550,0
|
|
20240318,163000,446610990,3550,3550,3550,3550,0
|
|
20240318,162900,446610990,3550,3550,3550,3550,0
|
|
20240318,162800,446610990,3550,3550,3550,3550,0
|
|
20240318,162700,446610990,3550,3550,3550,3550,0
|
|
20240318,162600,446610990,3550,3550,3550,3550,0
|
|
20240318,162500,446610990,3550,3550,3550,3550,0
|
|
20240318,162400,446610990,3550,3550,3550,3550,0
|
|
20240318,162300,446610990,3550,3550,3550,3550,0
|
|
20240318,162200,446610990,3550,3550,3550,3550,0
|
|
20240318,162100,446610990,3550,3550,3550,3550,0
|
|
20240318,162000,446610990,3550,3550,3550,3550,0
|
|
20240318,161900,446610990,3550,3550,3550,3550,0
|
|
20240318,161800,446610990,3550,3550,3550,3550,0
|
|
20240318,161700,446610990,3550,3550,3550,3550,2814
|
|
20240318,161600,446610990,3550,3550,3550,3550,0
|
|
20240318,161500,446610990,3550,3550,3550,3550,0
|
|
20240318,161400,446610990,3550,3550,3550,3550,0
|
|
20240318,161300,446610990,3550,3550,3550,3550,0
|
|
20240318,161200,446610990,3550,3550,3550,3550,0
|
|
20240318,161100,446610990,3550,3550,3550,3550,0
|
|
20240318,161000,446610990,3550,3550,3550,3550,0
|
|
20240318,160900,446610990,3550,3550,3550,3550,0
|
|
20240318,160800,446610990,3550,3550,3550,3550,0
|
|
20240318,160700,446610990,3550,3550,3550,3550,0
|
|
20240318,160600,446610990,3550,3550,3550,3550,0
|
|
20240318,160500,446610990,3550,3550,3550,3550,0
|
|
20240318,160400,446610990,3550,3550,3550,3550,0
|
|
20240318,160300,446610990,3550,3550,3550,3550,0
|
|
20240318,160200,446610990,3550,3550,3550,3550,0
|
|
20240318,160100,446610990,3550,3550,3550,3550,0
|
|
20240318,160000,446610990,3550,3550,3550,3550,0
|
|
20240318,155900,446610990,3550,3550,3550,3550,0
|
|
20240318,155800,446610990,3550,3550,3550,3550,0
|
|
20240318,155700,446610990,3550,3550,3550,3550,0
|
|
20240318,155600,446610990,3550,3550,3550,3550,0
|
|
20240318,155500,446610990,3550,3550,3550,3550,0
|
|
20240318,155400,446610990,3550,3550,3550,3550,0
|
|
20240318,155300,446610990,3550,3550,3550,3550,0
|
|
20240318,155200,446610990,3550,3550,3550,3550,0
|
|
20240318,155100,446610990,3550,3550,3550,3550,0
|
|
20240318,155000,446610990,3550,3550,3550,3550,0
|
|
20240318,154900,446610990,3550,3550,3550,3550,0
|
|
20240318,154800,446610990,3550,3550,3550,3550,0
|
|
20240318,154700,446610990,3550,3550,3550,3550,2814
|
|
20240318,154600,446610990,3550,3550,3550,3550,0
|
|
20240318,154500,446610990,3550,3550,3550,3550,0
|
|
20240318,154400,446610990,3550,3550,3550,3550,0
|
|
20240318,154300,446610990,3550,3550,3550,3550,0
|
|
20240318,154200,446610990,3550,3550,3550,3550,0
|
|
20240318,154100,446610990,3550,3550,3550,3550,0
|
|
20240318,154000,446610990,3550,3550,3550,3550,0
|
|
20240318,153900,446610990,3550,3550,3550,3550,0
|
|
20240318,153800,446610990,3550,3550,3550,3550,0
|
|
20240318,153700,446610990,3550,3550,3550,3550,0
|
|
20240318,153600,446610990,3550,3550,3550,3550,0
|
|
20240318,153500,446610990,3550,3550,3550,3550,0
|
|
20240318,153400,446610990,3550,3550,3550,3550,0
|
|
20240318,153300,446610990,3550,3550,3550,3550,0
|
|
20240318,153200,446610990,3550,3550,3550,3550,0
|
|
20240318,153100,446610990,3550,3550,3550,3550,0
|
|
20240318,153000,446610990,3550,3550,3550,3550,2814
|
|
20240318,152900,436621290,3555,3555,3555,3555,0
|
|
20240318,152800,436621290,3555,3555,3555,3555,0
|
|
20240318,152700,436621290,3555,3555,3555,3555,0
|
|
20240318,152600,436621290,3555,3555,3555,3555,0
|
|
20240318,152500,436621290,3555,3555,3555,3555,0
|
|
20240318,152400,436621290,3555,3555,3555,3555,0
|
|
20240318,152300,436621290,3555,3555,3555,3555,0
|
|
20240318,152200,436621290,3555,3555,3555,3555,0
|
|
20240318,152100,436621290,3555,3555,3555,3555,0
|
|
20240318,152000,436621290,3555,3555,3555,3555,0
|
|
20240318,151900,436621290,3555,3545,3555,3530,1315
|
|
20240318,151800,431969760,3560,3560,3565,3545,4629
|
|
20240318,151700,415519040,3560,3550,3560,3550,94
|
|
20240318,151600,415184665,3555,3555,3555,3555,0
|
|
20240318,151500,415184665,3555,3555,3555,3555,1
|
|
20240318,151400,415181110,3550,3550,3550,3550,0
|
|
20240318,151300,415181110,3550,3555,3555,3550,2061
|
|
20240318,151200,407862565,3555,3555,3555,3555,193
|
|
20240318,151100,407176450,3560,3560,3560,3560,0
|
|
20240318,151000,407176450,3560,3560,3560,3560,359
|
|
20240318,150900,405898410,3560,3560,3560,3560,23
|
|
20240318,150800,405816530,3560,3560,3560,3560,0
|
|
20240318,150700,405816530,3560,3560,3560,3560,4
|
|
20240318,150600,405802290,3570,3570,3570,3570,100
|
|
20240318,150500,405445290,3570,3570,3570,3570,0
|
|
20240318,150400,405445290,3570,3570,3570,3570,1
|
|
20240318,150300,405441720,3565,3565,3565,3565,0
|
|
20240318,150200,405441720,3565,3565,3565,3565,200
|
|
20240318,150100,404728720,3565,3565,3565,3565,3
|
|
20240318,150000,404718025,3565,3565,3565,3565,0
|
|
20240318,145900,404718025,3565,3565,3565,3565,181
|
|
20240318,145800,404072760,3565,3560,3565,3560,31
|
|
20240318,145700,403962340,3565,3565,3565,3565,0
|
|
20240318,145600,403962340,3565,3555,3565,3555,430
|
|
20240318,145500,402433460,3560,3560,3560,3555,214
|
|
20240318,145400,401672620,3560,3560,3560,3560,0
|
|
20240318,145300,401672620,3560,3560,3560,3560,788
|
|
20240318,145200,398867340,3560,3560,3560,3560,23
|
|
20240318,145100,398785460,3560,3560,3560,3560,0
|
|
20240318,145000,398785460,3560,3560,3560,3560,0
|
|
20240318,144900,398785460,3560,3560,3560,3560,0
|
|
20240318,144800,398785460,3560,3560,3560,3560,0
|
|
20240318,144700,398785460,3560,3560,3560,3560,0
|
|
20240318,144600,398785460,3560,3560,3560,3560,23
|
|
20240318,144500,398703580,3570,3570,3570,3570,51
|
|
20240318,144400,398521510,3570,3565,3570,3565,29
|
|
20240318,144300,398418080,3565,3565,3565,3565,300
|
|
20240318,144200,397348580,3565,3565,3565,3565,0
|
|
20240318,144100,397348580,3565,3565,3565,3565,0
|
|
20240318,144000,397348580,3565,3560,3570,3560,478
|
|
20240318,143900,395643175,3565,3565,3565,3565,0
|
|
20240318,143800,395643175,3565,3565,3565,3565,0
|
|
20240318,143700,395643175,3565,3560,3565,3560,1001
|
|
20240318,143600,392079610,3555,3565,3565,3555,223
|
|
20240318,143500,391284845,3560,3560,3560,3560,12
|
|
20240318,143400,391242125,3565,3565,3565,3565,5
|
|
20240318,143300,391224300,3565,3565,3565,3555,376
|
|
20240318,143200,389885860,3565,3565,3565,3565,10
|
|
20240318,143100,389850210,3560,3560,3560,3560,101
|
|
20240318,143000,389490650,3560,3560,3560,3560,4
|
|
20240318,142900,389476410,3560,3560,3560,3560,3
|
|
20240318,142800,389465730,3555,3570,3570,3555,79
|
|
20240318,142700,389184810,3560,3560,3560,3560,401
|
|
20240318,142600,387757250,3560,3560,3560,3560,450
|
|
20240318,142500,386155250,3565,3560,3565,3560,224
|
|
20240318,142400,385356805,3565,3565,3565,3565,0
|
|
20240318,142300,385356805,3565,3565,3565,3565,5
|
|
20240318,142200,385338980,3565,3565,3565,3565,0
|
|
20240318,142100,385338980,3565,3565,3565,3560,53
|
|
20240318,142000,385150235,3560,3560,3560,3560,0
|
|
20240318,141900,385150235,3560,3560,3560,3560,0
|
|
20240318,141800,385150235,3560,3560,3560,3560,0
|
|
20240318,141700,385150235,3560,3560,3560,3560,511
|
|
20240318,141600,383331075,3565,3565,3565,3565,6
|
|
20240318,141500,383309685,3565,3565,3565,3565,1
|
|
20240318,141400,383306120,3560,3565,3565,3560,2288
|
|
20240318,141300,375160340,3565,3565,3565,3565,1636
|
|
20240318,141200,369328000,3565,3570,3570,3565,25
|
|
20240318,141100,369238865,3570,3570,3570,3570,5
|
|
20240318,141000,369221015,3570,3570,3570,3570,101
|
|
20240318,140900,368860445,3570,3570,3570,3570,121
|
|
20240318,140800,368428475,3565,3565,3565,3565,0
|
|
20240318,140700,368428475,3565,3565,3565,3565,0
|
|
20240318,140600,368428475,3565,3565,3565,3565,24
|
|
20240318,140500,368342915,3570,3570,3570,3570,0
|
|
20240318,140400,368342915,3570,3570,3570,3570,0
|
|
20240318,140300,368342915,3570,3570,3570,3570,1
|
|
20240318,140200,368339345,3565,3565,3565,3565,2
|
|
20240318,140100,368332215,3565,3565,3565,3565,129
|
|
20240318,140000,367872330,3570,3570,3570,3570,0
|
|
20240318,135900,367872330,3570,3570,3570,3570,0
|
|
20240318,135800,367872330,3570,3570,3570,3570,2
|
|
20240318,135700,367865190,3570,3565,3570,3565,28
|
|
20240318,135600,367765345,3570,3570,3570,3570,31
|
|
20240318,135500,367654675,3570,3570,3570,3570,67
|
|
20240318,135400,367415485,3570,3565,3570,3565,148
|
|
20240318,135300,366887790,3570,3570,3570,3570,5
|
|
20240318,135200,366869940,3565,3565,3565,3565,0
|
|
20240318,135100,366869940,3565,3570,3570,3565,235
|
|
20240318,135000,366032160,3560,3565,3565,3560,200
|
|
20240318,134900,365319955,3565,3565,3565,3565,1
|
|
20240318,134800,365316390,3580,3580,3580,3580,5
|
|
20240318,134700,365298490,3580,3580,3580,3580,3
|
|
20240318,134600,365287750,3580,3580,3580,3580,0
|
|
20240318,134500,365287750,3580,3570,3580,3570,44
|
|
20240318,134400,365130380,3570,3565,3570,3565,66
|
|
20240318,134300,364895070,3565,3565,3565,3565,27
|
|
20240318,134200,364798815,3565,3570,3570,3565,1150
|
|
20240318,134100,360699055,3570,3570,3570,3570,1
|
|
20240318,134000,360695485,3570,3570,3570,3570,0
|
|
20240318,133900,360695485,3570,3570,3570,3570,46
|
|
20240318,133800,360531265,3570,3570,3570,3570,1030
|
|
20240318,133700,356854165,3570,3570,3570,3570,185
|
|
20240318,133600,356193715,3570,3570,3570,3570,22
|
|
20240318,133500,356115175,3575,3575,3575,3575,1
|
|
20240318,133400,356111600,3575,3575,3575,3575,24
|
|
20240318,133300,356025800,3580,3580,3580,3580,0
|
|
20240318,133200,356025800,3580,3580,3580,3580,0
|
|
20240318,133100,356025800,3580,3580,3580,3580,0
|
|
20240318,133000,356025800,3580,3580,3580,3580,0
|
|
20240318,132900,356025800,3580,3570,3580,3570,276
|
|
20240318,132800,355039230,3580,3580,3580,3580,1201
|
|
20240318,132700,350739650,3580,3575,3580,3575,2019
|
|
20240318,132600,343516785,3575,3575,3575,3575,0
|
|
20240318,132500,343516785,3575,3575,3575,3575,0
|
|
20240318,132400,343516785,3575,3575,3575,3575,0
|
|
20240318,132300,343516785,3575,3575,3575,3575,0
|
|
20240318,132200,343516785,3575,3575,3575,3575,0
|
|
20240318,132100,343516785,3575,3575,3575,3575,23
|
|
20240318,132000,343434560,3575,3575,3575,3575,0
|
|
20240318,131900,343434560,3575,3575,3575,3575,0
|
|
20240318,131800,343434560,3575,3575,3575,3575,173
|
|
20240318,131700,342816085,3580,3580,3580,3580,3
|
|
20240318,131600,342805345,3580,3585,3585,3580,738
|
|
20240318,131500,340163285,3585,3580,3585,3580,25
|
|
20240318,131400,340073775,3580,3580,3580,3580,130
|
|
20240318,131300,339608375,3585,3585,3585,3585,0
|
|
20240318,131200,339608375,3585,3585,3585,3585,0
|
|
20240318,131100,339608375,3585,3585,3585,3585,0
|
|
20240318,131000,339608375,3585,3585,3585,3585,0
|
|
20240318,130900,339608375,3585,3585,3585,3585,0
|
|
20240318,130800,339608375,3585,3585,3585,3585,1
|
|
20240318,130700,339604790,3585,3585,3585,3585,13
|
|
20240318,130600,339558185,3590,3590,3590,3590,0
|
|
20240318,130500,339558185,3590,3585,3590,3585,577
|
|
20240318,130400,337487125,3580,3580,3580,3580,0
|
|
20240318,130300,337487125,3580,3580,3580,3580,8
|
|
20240318,130200,337458485,3590,3590,3590,3590,1
|
|
20240318,130100,337454895,3580,3580,3580,3580,0
|
|
20240318,130000,337454895,3580,3585,3585,3580,26
|
|
20240318,125900,337361800,3585,3585,3585,3585,62
|
|
20240318,125800,337139530,3590,3590,3590,3590,0
|
|
20240318,125700,337139530,3590,3590,3590,3590,0
|
|
20240318,125600,337139530,3590,3590,3590,3590,0
|
|
20240318,125500,337139530,3590,3590,3590,3590,0
|
|
20240318,125400,337139530,3590,3590,3590,3590,1
|
|
20240318,125300,337135940,3595,3595,3595,3595,0
|
|
20240318,125200,337135940,3595,3595,3595,3595,8
|
|
20240318,125100,337107180,3595,3595,3595,3595,225
|
|
20240318,125000,336298305,3580,3580,3580,3580,0
|
|
20240318,124900,336298305,3580,3580,3580,3580,135
|
|
20240318,124800,335815005,3580,3580,3580,3580,0
|
|
20240318,124700,335815005,3580,3580,3580,3580,23
|
|
20240318,124600,335732665,3590,3590,3590,3590,54
|
|
20240318,124500,335538805,3590,3590,3590,3590,0
|
|
20240318,124400,335538805,3590,3590,3590,3590,10
|
|
20240318,124300,335502905,3590,3590,3590,3590,0
|
|
20240318,124200,335502905,3590,3590,3590,3590,493
|
|
20240318,124100,333733035,3590,3590,3590,3590,0
|
|
20240318,124000,333733035,3590,3585,3590,3585,103
|
|
20240318,123900,333363320,3595,3595,3595,3595,0
|
|
20240318,123800,333363320,3595,3595,3595,3595,1
|
|
20240318,123700,333359725,3595,3595,3595,3595,2
|
|
20240318,123600,333352535,3585,3585,3585,3585,0
|
|
20240318,123500,333352535,3585,3585,3585,3585,0
|
|
20240318,123400,333352535,3585,3585,3585,3585,23
|
|
20240318,123300,333270080,3590,3590,3590,3590,21
|
|
20240318,123200,333194690,3590,3590,3590,3590,1
|
|
20240318,123100,333191100,3595,3595,3595,3595,50
|
|
20240318,123000,333011350,3585,3585,3585,3585,11
|
|
20240318,122900,332971915,3590,3590,3590,3590,0
|
|
20240318,122800,332971915,3590,3590,3590,3590,0
|
|
20240318,122700,332971915,3590,3590,3590,3590,0
|
|
20240318,122600,332971915,3590,3590,3590,3590,0
|
|
20240318,122500,332971915,3590,3590,3590,3590,34
|
|
20240318,122400,332849855,3595,3595,3595,3595,0
|
|
20240318,122300,332849855,3595,3595,3595,3595,1
|
|
20240318,122200,332846260,3595,3595,3595,3595,0
|
|
20240318,122100,332846260,3595,3585,3595,3585,190
|
|
20240318,122000,332164355,3590,3590,3590,3590,10
|
|
20240318,121900,332128455,3590,3585,3590,3585,91
|
|
20240318,121800,331801980,3585,3585,3585,3585,1
|
|
20240318,121700,331798395,3585,3585,3585,3585,3
|
|
20240318,121600,331787640,3585,3580,3585,3580,11
|
|
20240318,121500,331748255,3585,3585,3585,3585,3
|
|
20240318,121400,331737500,3585,3585,3585,3585,1
|
|
20240318,121300,331733915,3585,3585,3585,3585,3
|
|
20240318,121200,331723160,3585,3585,3585,3585,82
|
|
20240318,121100,331429190,3585,3585,3585,3585,20
|
|
20240318,121000,331357490,3580,3580,3580,3580,23
|
|
20240318,120900,331275150,3585,3585,3585,3585,1
|
|
20240318,120800,331271565,3585,3585,3585,3585,7
|
|
20240318,120700,331246470,3585,3585,3585,3585,37
|
|
20240318,120600,331113825,3585,3585,3585,3585,0
|
|
20240318,120500,331113825,3585,3585,3585,3585,3
|
|
20240318,120400,331103070,3585,3585,3585,3585,1
|
|
20240318,120300,331099485,3585,3585,3585,3585,83
|
|
20240318,120200,330801930,3585,3585,3585,3585,26
|
|
20240318,120100,330708720,3585,3585,3585,3585,1
|
|
20240318,120000,330705135,3585,3580,3585,3580,266
|
|
20240318,115900,329752850,3580,3580,3580,3580,28
|
|
20240318,115800,329652610,3580,3580,3580,3580,1
|
|
20240318,115700,329649030,3580,3580,3580,3580,1
|
|
20240318,115600,329645450,3580,3580,3580,3580,2
|
|
20240318,115500,329638290,3580,3580,3580,3580,13
|
|
20240318,115400,329591750,3580,3575,3580,3575,112
|
|
20240318,115300,329191345,3575,3585,3585,3575,42
|
|
20240318,115200,329040890,3590,3590,3590,3590,31
|
|
20240318,115100,328929600,3595,3595,3595,3595,0
|
|
20240318,115000,328929600,3595,3595,3595,3595,0
|
|
20240318,114900,328929600,3595,3595,3595,3595,704
|
|
20240318,114800,326398720,3595,3595,3595,3595,0
|
|
20240318,114700,326398720,3595,3580,3595,3580,409
|
|
20240318,114600,324931960,3585,3590,3590,3585,142
|
|
20240318,114500,324422840,3590,3590,3590,3590,14
|
|
20240318,114400,324372580,3595,3595,3595,3595,63
|
|
20240318,114300,324146095,3600,3590,3600,3590,80
|
|
20240318,114200,323858735,3585,3585,3585,3585,13
|
|
20240318,114100,323812130,3580,3580,3580,3580,0
|
|
20240318,114000,323812130,3580,3580,3580,3580,17
|
|
20240318,113900,323751270,3585,3585,3585,3585,0
|
|
20240318,113800,323751270,3585,3580,3585,3580,2
|
|
20240318,113700,323744105,3580,3580,3580,3580,8
|
|
20240318,113600,323715465,3580,3580,3580,3580,21
|
|
20240318,113500,323640285,3580,3580,3580,3580,0
|
|
20240318,113400,323640285,3580,3580,3580,3580,0
|
|
20240318,113300,323640285,3580,3580,3580,3580,0
|
|
20240318,113200,323640285,3580,3580,3580,3580,3
|
|
20240318,113100,323629545,3580,3580,3580,3580,100
|
|
20240318,113000,323271545,3580,3575,3580,3575,206
|
|
20240318,112900,322534595,3580,3580,3580,3580,0
|
|
20240318,112800,322534595,3580,3575,3580,3575,330
|
|
20240318,112700,321354695,3575,3575,3575,3575,18
|
|
20240318,112600,321290345,3575,3575,3575,3575,631
|
|
20240318,112500,319034520,3575,3575,3575,3575,0
|
|
20240318,112400,319034520,3575,3570,3575,3570,337
|
|
20240318,112300,317830705,3570,3570,3570,3570,166
|
|
20240318,112200,317238085,3570,3570,3570,3570,0
|
|
20240318,112100,317238085,3570,3570,3570,3570,0
|
|
20240318,112000,317238085,3570,3565,3570,3565,288
|
|
20240318,111900,316211360,3565,3565,3565,3565,0
|
|
20240318,111800,316211360,3565,3565,3565,3565,636
|
|
20240318,111700,313944020,3560,3560,3560,3560,0
|
|
20240318,111600,313944020,3560,3560,3560,3560,0
|
|
20240318,111500,313944020,3560,3560,3560,3560,16
|
|
20240318,111400,313887060,3560,3560,3560,3560,339
|
|
20240318,111300,312680220,3565,3560,3565,3560,157
|
|
20240318,111200,312120765,3565,3565,3565,3565,0
|
|
20240318,111100,312120765,3565,3565,3565,3565,1
|
|
20240318,111000,312117200,3565,3565,3565,3565,0
|
|
20240318,110900,312117200,3565,3565,3565,3565,0
|
|
20240318,110800,312117200,3565,3565,3565,3565,0
|
|
20240318,110700,312117200,3565,3570,3570,3565,5
|
|
20240318,110600,312099370,3570,3570,3570,3570,0
|
|
20240318,110500,312099370,3570,3570,3570,3570,62
|
|
20240318,110400,311878030,3570,3570,3570,3570,46
|
|
20240318,110300,311713810,3570,3575,3575,3570,314
|
|
20240318,110200,310592825,3575,3575,3575,3575,0
|
|
20240318,110100,310592825,3575,3570,3575,3570,83
|
|
20240318,110000,310296510,3560,3560,3560,3560,113
|
|
20240318,105900,309894230,3560,3560,3560,3560,0
|
|
20240318,105800,309894230,3560,3565,3565,3560,284
|
|
20240318,105700,308881910,3560,3555,3560,3555,388
|
|
20240318,105600,307500865,3555,3555,3555,3555,5
|
|
20240318,105500,307483090,3555,3555,3555,3555,0
|
|
20240318,105400,307483090,3555,3555,3555,3555,180
|
|
20240318,105300,306843190,3555,3560,3560,3555,51
|
|
20240318,105200,306661880,3555,3550,3555,3550,473
|
|
20240318,105100,304981095,3550,3550,3550,3550,0
|
|
20240318,105000,304981095,3550,3555,3555,3550,35
|
|
20240318,104900,304856840,3555,3555,3560,3555,129
|
|
20240318,104800,304398240,3550,3550,3550,3550,26
|
|
20240318,104700,304305940,3545,3555,3555,3545,550
|
|
20240318,104600,302354110,3555,3555,3555,3555,0
|
|
20240318,104500,302354110,3555,3555,3555,3555,0
|
|
20240318,104400,302354110,3555,3550,3555,3550,415
|
|
20240318,104300,300880810,3550,3550,3550,3550,88
|
|
20240318,104200,300568410,3545,3545,3545,3545,28
|
|
20240318,104100,300469150,3540,3540,3540,3540,0
|
|
20240318,104000,300469150,3540,3540,3540,3540,0
|
|
20240318,103900,300469150,3540,3540,3540,3540,0
|
|
20240318,103800,300469150,3540,3540,3540,3540,1
|
|
20240318,103700,300465610,3545,3545,3545,3545,1
|
|
20240318,103600,300462065,3540,3540,3540,3540,5
|
|
20240318,103500,300444365,3540,3540,3540,3540,0
|
|
20240318,103400,300444365,3540,3540,3540,3540,0
|
|
20240318,103300,300444365,3540,3540,3540,3540,250
|
|
20240318,103200,299559365,3540,3535,3540,3535,862
|
|
20240318,103100,296507935,3530,3530,3530,3530,0
|
|
20240318,103000,296507935,3530,3530,3530,3530,0
|
|
20240318,102900,296507935,3530,3535,3535,3530,1023
|
|
20240318,102800,292894495,3540,3540,3540,3540,90
|
|
20240318,102700,292575895,3535,3535,3535,3535,3
|
|
20240318,102600,292565290,3540,3540,3540,3540,20
|
|
20240318,102500,292494490,3540,3530,3540,3530,33
|
|
20240318,102400,292377900,3540,3530,3540,3530,2
|
|
20240318,102300,292370830,3535,3535,3535,3535,0
|
|
20240318,102200,292370830,3535,3530,3535,3530,44
|
|
20240318,102100,292215505,3535,3540,3540,3535,978
|
|
20240318,102000,288758175,3535,3540,3545,3535,202
|
|
20240318,101900,288043825,3545,3545,3545,3545,12
|
|
20240318,101800,288001285,3540,3540,3540,3540,0
|
|
20240318,101700,288001285,3540,3550,3550,3540,131
|
|
20240318,101600,287537485,3550,3545,3550,3545,11
|
|
20240318,101500,287498485,3540,3535,3540,3535,32
|
|
20240318,101400,287385305,3540,3535,3540,3535,176
|
|
20240318,101300,286763100,3540,3535,3540,3530,66
|
|
20240318,101200,286529695,3535,3535,3535,3535,10
|
|
20240318,101100,286494345,3535,3535,3535,3535,187
|
|
20240318,101000,285833300,3535,3535,3535,3535,78
|
|
20240318,100900,285557570,3540,3535,3540,3535,93
|
|
20240318,100800,285228355,3545,3545,3545,3545,0
|
|
20240318,100700,285228355,3545,3540,3545,3540,58
|
|
20240318,100600,285022955,3540,3540,3540,3540,0
|
|
20240318,100500,285022955,3540,3540,3540,3540,15
|
|
20240318,100400,284969855,3535,3540,3540,3535,141
|
|
20240318,100300,284471415,3540,3540,3540,3540,1
|
|
20240318,100200,284467875,3540,3540,3540,3540,6
|
|
20240318,100100,284446635,3540,3530,3540,3530,165
|
|
20240318,100000,283863410,3530,3530,3530,3530,89
|
|
20240318,095900,283549240,3530,3535,3535,3530,188
|
|
20240318,095800,282885575,3535,3535,3535,3535,17
|
|
20240318,095700,282825480,3535,3535,3535,3535,18
|
|
20240318,095600,282761850,3535,3535,3535,3535,39
|
|
20240318,095500,282623985,3540,3540,3545,3540,124
|
|
20240318,095400,282185020,3540,3540,3540,3540,80
|
|
20240318,095300,281901820,3535,3540,3540,3525,274
|
|
20240318,095200,280934820,3540,3540,3545,3540,48
|
|
20240318,095100,280764860,3540,3540,3540,3540,23
|
|
20240318,095000,280683440,3545,3545,3545,3540,7
|
|
20240318,094900,280658640,3545,3550,3550,3540,2233
|
|
20240318,094800,272749870,3550,3550,3550,3550,30
|
|
20240318,094700,272643370,3540,3550,3550,3535,4702
|
|
20240318,094600,256005205,3525,3540,3550,3525,4695
|
|
20240318,094500,239418665,3550,3545,3550,3545,54
|
|
20240318,094400,239227230,3545,3545,3545,3545,0
|
|
20240318,094300,239227230,3545,3545,3545,3545,50
|
|
20240318,094200,239049980,3540,3540,3540,3540,50
|
|
20240318,094100,238872980,3545,3545,3545,3545,402
|
|
20240318,094000,237447890,3545,3540,3545,3540,155
|
|
20240318,093900,236898470,3540,3540,3550,3540,39
|
|
20240318,093800,236760095,3535,3520,3535,3520,540
|
|
20240318,093700,234853475,3520,3520,3520,3520,101
|
|
20240318,093600,234497955,3515,3510,3515,3510,68
|
|
20240318,093500,234259265,3510,3500,3510,3500,3056
|
|
20240318,093400,223562705,3500,3495,3500,3495,6635
|
|
20240318,093300,200342505,3495,3510,3510,3485,2228
|
|
20240318,093200,192556830,3505,3495,3505,3485,4453
|
|
20240318,093100,176988205,3495,3495,3515,3490,3763
|
|
20240318,093000,163801110,3495,3485,3495,3485,2119
|
|
20240318,092900,156416365,3485,3485,3485,3485,69
|
|
20240318,092800,156175900,3480,3485,3485,3480,268
|
|
20240318,092700,155243175,3485,3495,3495,3480,922
|
|
20240318,092600,152028675,3500,3480,3500,3480,1245
|
|
20240318,092500,147673135,3480,3490,3490,3480,1908
|
|
20240318,092400,141028435,3495,3500,3500,3495,2077
|
|
20240318,092300,133761395,3505,3510,3510,3500,587
|
|
20240318,092200,131704385,3505,3510,3510,3505,650
|
|
20240318,092100,129423300,3510,3510,3510,3510,1252
|
|
20240318,092000,125028780,3495,3510,3510,3495,470
|
|
20240318,091900,123384450,3510,3505,3515,3505,981
|
|
20240318,091800,119945940,3495,3515,3515,3480,2959
|
|
20240318,091700,109602300,3495,3505,3505,3480,9898
|
|
20240318,091600,75094575,3510,3530,3530,3505,3412
|
|
20240318,091500,63113990,3530,3550,3550,3530,359
|
|
20240318,091400,61844305,3555,3550,3555,3540,461
|
|
20240318,091300,60210265,3560,3560,3565,3550,119
|
|
20240318,091200,59786225,3560,3555,3560,3550,413
|
|
20240318,091100,58319845,3550,3555,3560,3550,729
|
|
20240318,091000,55731170,3555,3560,3560,3550,262
|
|
20240318,090900,54800100,3560,3550,3560,3550,134
|
|
20240318,090800,54323725,3550,3565,3565,3545,2118
|
|
20240318,090700,46808015,3570,3580,3580,3570,654
|
|
20240318,090600,44466805,3580,3570,3580,3570,6808
|
|
20240318,090500,20101640,3570,3570,3575,3570,139
|
|
20240318,090400,19605235,3575,3590,3590,3575,1504
|
|
20240318,090300,14221050,3590,3580,3615,3580,1402
|
|
20240318,090200,9198745,3440,3440,3440,3440,0
|
|
20240318,090100,9198745,3440,3625,3625,3440,2196
|
|
20240318,090000,1438500,3655,3635,3655,3635,296
|