676 lines
39 KiB
CSV
676 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,201300,14551317200,142700,142700,142700,142700,1467
|
|
20230601,201200,14551317200,142700,142700,142700,142700,0
|
|
20230601,201100,14551317200,142700,142700,142700,142700,0
|
|
20230601,201000,14551317200,142700,142700,142700,142700,0
|
|
20230601,200900,14551317200,142700,142700,142700,142700,0
|
|
20230601,200800,14551317200,142700,142700,142700,142700,0
|
|
20230601,200700,14551317200,142700,142700,142700,142700,0
|
|
20230601,200600,14551317200,142700,142700,142700,142700,0
|
|
20230601,200500,14551317200,142700,142700,142700,142700,0
|
|
20230601,200400,14551317200,142700,142700,142700,142700,0
|
|
20230601,200300,14551317200,142700,142700,142700,142700,0
|
|
20230601,200200,14551317200,142700,142700,142700,142700,0
|
|
20230601,200100,14551317200,142700,142700,142700,142700,0
|
|
20230601,200000,14551317200,142700,142700,142700,142700,0
|
|
20230601,195900,14551317200,142700,142700,142700,142700,0
|
|
20230601,195800,14551317200,142700,142700,142700,142700,0
|
|
20230601,195700,14551317200,142700,142700,142700,142700,0
|
|
20230601,195600,14551317200,142700,142700,142700,142700,0
|
|
20230601,195500,14551317200,142700,142700,142700,142700,0
|
|
20230601,195400,14551317200,142700,142700,142700,142700,0
|
|
20230601,195300,14551317200,142700,142700,142700,142700,0
|
|
20230601,195200,14551317200,142700,142700,142700,142700,0
|
|
20230601,195100,14551317200,142700,142700,142700,142700,0
|
|
20230601,195000,14551317200,142700,142700,142700,142700,0
|
|
20230601,194900,14551317200,142700,142700,142700,142700,0
|
|
20230601,194800,14551317200,142700,142700,142700,142700,0
|
|
20230601,194700,14551317200,142700,142700,142700,142700,0
|
|
20230601,194600,14551317200,142700,142700,142700,142700,0
|
|
20230601,194500,14551317200,142700,142700,142700,142700,0
|
|
20230601,194400,14551317200,142700,142700,142700,142700,0
|
|
20230601,194300,14551317200,142700,142700,142700,142700,1467
|
|
20230601,194200,14551317200,142700,142700,142700,142700,0
|
|
20230601,194100,14551317200,142700,142700,142700,142700,0
|
|
20230601,194000,14551317200,142700,142700,142700,142700,0
|
|
20230601,193900,14551317200,142700,142700,142700,142700,0
|
|
20230601,193800,14551317200,142700,142700,142700,142700,0
|
|
20230601,193700,14551317200,142700,142700,142700,142700,0
|
|
20230601,193600,14551317200,142700,142700,142700,142700,0
|
|
20230601,193500,14551317200,142700,142700,142700,142700,0
|
|
20230601,193400,14551317200,142700,142700,142700,142700,0
|
|
20230601,193300,14551317200,142700,142700,142700,142700,0
|
|
20230601,193200,14551317200,142700,142700,142700,142700,0
|
|
20230601,193100,14551317200,142700,142700,142700,142700,0
|
|
20230601,193000,14551317200,142700,142700,142700,142700,0
|
|
20230601,192900,14551317200,142700,142700,142700,142700,0
|
|
20230601,192800,14551317200,142700,142700,142700,142700,0
|
|
20230601,192700,14551317200,142700,142700,142700,142700,0
|
|
20230601,192600,14551317200,142700,142700,142700,142700,0
|
|
20230601,192500,14551317200,142700,142700,142700,142700,0
|
|
20230601,192400,14551317200,142700,142700,142700,142700,0
|
|
20230601,192300,14551317200,142700,142700,142700,142700,0
|
|
20230601,192200,14551317200,142700,142700,142700,142700,0
|
|
20230601,192100,14551317200,142700,142700,142700,142700,0
|
|
20230601,192000,14551317200,142700,142700,142700,142700,0
|
|
20230601,191900,14551317200,142700,142700,142700,142700,0
|
|
20230601,191800,14551317200,142700,142700,142700,142700,0
|
|
20230601,191700,14551317200,142700,142700,142700,142700,0
|
|
20230601,191600,14551317200,142700,142700,142700,142700,0
|
|
20230601,191500,14551317200,142700,142700,142700,142700,0
|
|
20230601,191400,14551317200,142700,142700,142700,142700,0
|
|
20230601,191300,14551317200,142700,142700,142700,142700,1467
|
|
20230601,191200,14551317200,142700,142700,142700,142700,0
|
|
20230601,191100,14551317200,142700,142700,142700,142700,0
|
|
20230601,191000,14551317200,142700,142700,142700,142700,0
|
|
20230601,190900,14551317200,142700,142700,142700,142700,0
|
|
20230601,190800,14551317200,142700,142700,142700,142700,0
|
|
20230601,190700,14551317200,142700,142700,142700,142700,0
|
|
20230601,190600,14551317200,142700,142700,142700,142700,0
|
|
20230601,190500,14551317200,142700,142700,142700,142700,0
|
|
20230601,190400,14551317200,142700,142700,142700,142700,0
|
|
20230601,190300,14551317200,142700,142700,142700,142700,0
|
|
20230601,190200,14551317200,142700,142700,142700,142700,0
|
|
20230601,190100,14551317200,142700,142700,142700,142700,0
|
|
20230601,190000,14551317200,142700,142700,142700,142700,0
|
|
20230601,185900,14551317200,142700,142700,142700,142700,0
|
|
20230601,185800,14551317200,142700,142700,142700,142700,0
|
|
20230601,185700,14551317200,142700,142700,142700,142700,0
|
|
20230601,185600,14551317200,142700,142700,142700,142700,0
|
|
20230601,185500,14551317200,142700,142700,142700,142700,0
|
|
20230601,185400,14551317200,142700,142700,142700,142700,0
|
|
20230601,185300,14551317200,142700,142700,142700,142700,0
|
|
20230601,185200,14551317200,142700,142700,142700,142700,0
|
|
20230601,185100,14551317200,142700,142700,142700,142700,0
|
|
20230601,185000,14551317200,142700,142700,142700,142700,0
|
|
20230601,184900,14551317200,142700,142700,142700,142700,0
|
|
20230601,184800,14551317200,142700,142700,142700,142700,0
|
|
20230601,184700,14551317200,142700,142700,142700,142700,0
|
|
20230601,184600,14551317200,142700,142700,142700,142700,0
|
|
20230601,184500,14551317200,142700,142700,142700,142700,0
|
|
20230601,184400,14551317200,142700,142700,142700,142700,0
|
|
20230601,184300,14551317200,142700,142700,142700,142700,1467
|
|
20230601,184200,14551317200,142700,142700,142700,142700,0
|
|
20230601,184100,14551317200,142700,142700,142700,142700,0
|
|
20230601,184000,14551317200,142700,142700,142700,142700,0
|
|
20230601,183900,14551317200,142700,142700,142700,142700,0
|
|
20230601,183800,14551317200,142700,142700,142700,142700,0
|
|
20230601,183700,14551317200,142700,142700,142700,142700,0
|
|
20230601,183600,14551317200,142700,142700,142700,142700,0
|
|
20230601,183500,14551317200,142700,142700,142700,142700,0
|
|
20230601,183400,14551317200,142700,142700,142700,142700,0
|
|
20230601,183300,14551317200,142700,142700,142700,142700,0
|
|
20230601,183200,14551317200,142700,142700,142700,142700,0
|
|
20230601,183100,14551317200,142700,142700,142700,142700,0
|
|
20230601,183000,14551317200,142700,142700,142700,142700,0
|
|
20230601,182900,14551317200,142700,142700,142700,142700,0
|
|
20230601,182800,14551317200,142700,142700,142700,142700,0
|
|
20230601,182700,14551317200,142700,142700,142700,142700,0
|
|
20230601,182600,14551317200,142700,142700,142700,142700,0
|
|
20230601,182500,14551317200,142700,142700,142700,142700,0
|
|
20230601,182400,14551317200,142700,142700,142700,142700,0
|
|
20230601,182300,14551317200,142700,142700,142700,142700,0
|
|
20230601,182200,14551317200,142700,142700,142700,142700,0
|
|
20230601,182100,14551317200,142700,142700,142700,142700,0
|
|
20230601,182000,14551317200,142700,142700,142700,142700,0
|
|
20230601,181900,14551317200,142700,142700,142700,142700,0
|
|
20230601,181800,14551317200,142700,142700,142700,142700,0
|
|
20230601,181700,14551317200,142700,142700,142700,142700,0
|
|
20230601,181600,14551317200,142700,142700,142700,142700,0
|
|
20230601,181500,14551317200,142700,142700,142700,142700,0
|
|
20230601,181400,14551317200,142700,142700,142700,142700,0
|
|
20230601,181300,14551317200,142700,142700,142700,142700,1467
|
|
20230601,181200,14551317200,142700,142700,142700,142700,0
|
|
20230601,181100,14551317200,142700,142700,142700,142700,0
|
|
20230601,181000,14551317200,142700,142700,142700,142700,0
|
|
20230601,180900,14551317200,142700,142700,142700,142700,0
|
|
20230601,180800,14551317200,142700,142700,142700,142700,0
|
|
20230601,180700,14551317200,142700,142700,142700,142700,0
|
|
20230601,180600,14551317200,142700,142700,142700,142700,0
|
|
20230601,180500,14551317200,142700,142700,142700,142700,0
|
|
20230601,180400,14551317200,142700,142700,142700,142700,0
|
|
20230601,180300,14551317200,142700,142700,142700,142700,0
|
|
20230601,180200,14551317200,142700,142700,142700,142700,0
|
|
20230601,180100,14551317200,142700,142700,142700,142700,0
|
|
20230601,180000,14551317200,142700,142700,142700,142700,0
|
|
20230601,175900,14551317200,142700,142700,142700,142700,0
|
|
20230601,175800,14551317200,142700,142700,142700,142700,0
|
|
20230601,175700,14551317200,142700,142700,142700,142700,0
|
|
20230601,175600,14551317200,142700,142700,142700,142700,0
|
|
20230601,175500,14551317200,142700,142700,142700,142700,0
|
|
20230601,175400,14551317200,142700,142700,142700,142700,0
|
|
20230601,175300,14551317200,142700,142700,142700,142700,0
|
|
20230601,175200,14551317200,142700,142700,142700,142700,0
|
|
20230601,175100,14551317200,142700,142700,142700,142700,0
|
|
20230601,175000,14551317200,142700,142700,142700,142700,0
|
|
20230601,174900,14551317200,142700,142700,142700,142700,0
|
|
20230601,174800,14551317200,142700,142700,142700,142700,0
|
|
20230601,174700,14551317200,142700,142700,142700,142700,0
|
|
20230601,174600,14551317200,142700,142700,142700,142700,0
|
|
20230601,174500,14551317200,142700,142700,142700,142700,0
|
|
20230601,174400,14551317200,142700,142700,142700,142700,0
|
|
20230601,174300,14551317200,142700,142700,142700,142700,1467
|
|
20230601,174200,14551317200,142700,142700,142700,142700,0
|
|
20230601,174100,14551317200,142700,142700,142700,142700,0
|
|
20230601,174000,14551317200,142700,142700,142700,142700,0
|
|
20230601,173900,14551317200,142700,142700,142700,142700,0
|
|
20230601,173800,14551317200,142700,142700,142700,142700,0
|
|
20230601,173700,14551317200,142700,142700,142700,142700,0
|
|
20230601,173600,14551317200,142700,142700,142700,142700,0
|
|
20230601,173500,14551317200,142700,142700,142700,142700,0
|
|
20230601,173400,14551317200,142700,142700,142700,142700,0
|
|
20230601,173300,14551317200,142700,142700,142700,142700,0
|
|
20230601,173200,14551317200,142700,142700,142700,142700,0
|
|
20230601,173100,14551317200,142700,142700,142700,142700,0
|
|
20230601,173000,14551317200,142700,142700,142700,142700,0
|
|
20230601,172900,14551317200,142700,142700,142700,142700,0
|
|
20230601,172800,14551317200,142700,142700,142700,142700,0
|
|
20230601,172700,14551317200,142700,142700,142700,142700,0
|
|
20230601,172600,14551317200,142700,142700,142700,142700,0
|
|
20230601,172500,14551317200,142700,142700,142700,142700,0
|
|
20230601,172400,14551317200,142700,142700,142700,142700,0
|
|
20230601,172300,14551317200,142700,142700,142700,142700,0
|
|
20230601,172200,14551317200,142700,142700,142700,142700,0
|
|
20230601,172100,14551317200,142700,142700,142700,142700,0
|
|
20230601,172000,14551317200,142700,142700,142700,142700,0
|
|
20230601,171900,14551317200,142700,142700,142700,142700,0
|
|
20230601,171800,14551317200,142700,142700,142700,142700,0
|
|
20230601,171700,14551317200,142700,142700,142700,142700,0
|
|
20230601,171600,14551317200,142700,142700,142700,142700,0
|
|
20230601,171500,14551317200,142700,142700,142700,142700,0
|
|
20230601,171400,14551317200,142700,142700,142700,142700,0
|
|
20230601,171300,14551317200,142700,142700,142700,142700,1467
|
|
20230601,171200,14551317200,142700,142700,142700,142700,0
|
|
20230601,171100,14551317200,142700,142700,142700,142700,0
|
|
20230601,171000,14551317200,142700,142700,142700,142700,0
|
|
20230601,170900,14551317200,142700,142700,142700,142700,0
|
|
20230601,170800,14551317200,142700,142700,142700,142700,0
|
|
20230601,170700,14551317200,142700,142700,142700,142700,0
|
|
20230601,170600,14551317200,142700,142700,142700,142700,0
|
|
20230601,170500,14551317200,142700,142700,142700,142700,0
|
|
20230601,170400,14551317200,142700,142700,142700,142700,0
|
|
20230601,170300,14551317200,142700,142700,142700,142700,0
|
|
20230601,170200,14551317200,142700,142700,142700,142700,0
|
|
20230601,170100,14551317200,142700,142700,142700,142700,0
|
|
20230601,170000,14551317200,142700,142700,142700,142700,0
|
|
20230601,165900,14551317200,142700,142700,142700,142700,0
|
|
20230601,165800,14551317200,142700,142700,142700,142700,0
|
|
20230601,165700,14551317200,142700,142700,142700,142700,0
|
|
20230601,165600,14551317200,142700,142700,142700,142700,0
|
|
20230601,165500,14551317200,142700,142700,142700,142700,0
|
|
20230601,165400,14551317200,142700,142700,142700,142700,0
|
|
20230601,165300,14551317200,142700,142700,142700,142700,0
|
|
20230601,165200,14551317200,142700,142700,142700,142700,0
|
|
20230601,165100,14551317200,142700,142700,142700,142700,0
|
|
20230601,165000,14551317200,142700,142700,142700,142700,0
|
|
20230601,164900,14551317200,142700,142700,142700,142700,0
|
|
20230601,164800,14551317200,142700,142700,142700,142700,0
|
|
20230601,164700,14551317200,142700,142700,142700,142700,0
|
|
20230601,164600,14551317200,142700,142700,142700,142700,0
|
|
20230601,164500,14551317200,142700,142700,142700,142700,0
|
|
20230601,164400,14551317200,142700,142700,142700,142700,0
|
|
20230601,164300,14551317200,142700,142700,142700,142700,1467
|
|
20230601,164200,14551317200,142700,142700,142700,142700,0
|
|
20230601,164100,14551317200,142700,142700,142700,142700,0
|
|
20230601,164000,14551317200,142700,142700,142700,142700,0
|
|
20230601,163900,14551317200,142700,142700,142700,142700,0
|
|
20230601,163800,14551317200,142700,142700,142700,142700,0
|
|
20230601,163700,14551317200,142700,142700,142700,142700,0
|
|
20230601,163600,14551317200,142700,142700,142700,142700,0
|
|
20230601,163500,14551317200,142700,142700,142700,142700,0
|
|
20230601,163400,14551317200,142700,142700,142700,142700,0
|
|
20230601,163300,14551317200,142700,142700,142700,142700,0
|
|
20230601,163200,14551317200,142700,142700,142700,142700,0
|
|
20230601,163100,14551317200,142700,142700,142700,142700,0
|
|
20230601,163000,14551317200,142700,142700,142700,142700,0
|
|
20230601,162900,14551317200,142700,142700,142700,142700,0
|
|
20230601,162800,14551317200,142700,142700,142700,142700,0
|
|
20230601,162700,14551317200,142700,142700,142700,142700,0
|
|
20230601,162600,14551317200,142700,142700,142700,142700,0
|
|
20230601,162500,14551317200,142700,142700,142700,142700,0
|
|
20230601,162400,14551317200,142700,142700,142700,142700,0
|
|
20230601,162300,14551317200,142700,142700,142700,142700,0
|
|
20230601,162200,14551317200,142700,142700,142700,142700,0
|
|
20230601,162100,14551317200,142700,142700,142700,142700,0
|
|
20230601,162000,14551317200,142700,142700,142700,142700,0
|
|
20230601,161900,14551317200,142700,142700,142700,142700,0
|
|
20230601,161800,14551317200,142700,142700,142700,142700,0
|
|
20230601,161700,14551317200,142700,142700,142700,142700,0
|
|
20230601,161600,14551317200,142700,142700,142700,142700,0
|
|
20230601,161500,14551317200,142700,142700,142700,142700,0
|
|
20230601,161400,14551317200,142700,142700,142700,142700,0
|
|
20230601,161300,14551317200,142700,142700,142700,142700,1467
|
|
20230601,161200,14551317200,142700,142700,142700,142700,0
|
|
20230601,161100,14551317200,142700,142700,142700,142700,0
|
|
20230601,161000,14551317200,142700,142700,142700,142700,0
|
|
20230601,160900,14551317200,142700,142700,142700,142700,0
|
|
20230601,160800,14551317200,142700,142700,142700,142700,0
|
|
20230601,160700,14551317200,142700,142700,142700,142700,0
|
|
20230601,160600,14551317200,142700,142700,142700,142700,0
|
|
20230601,160500,14551317200,142700,142700,142700,142700,0
|
|
20230601,160400,14551317200,142700,142700,142700,142700,0
|
|
20230601,160300,14551317200,142700,142700,142700,142700,0
|
|
20230601,160200,14551317200,142700,142700,142700,142700,0
|
|
20230601,160100,14551317200,142700,142700,142700,142700,0
|
|
20230601,160000,14551317200,142700,142700,142700,142700,0
|
|
20230601,155900,14551317200,142700,142700,142700,142700,0
|
|
20230601,155800,14551317200,142700,142700,142700,142700,0
|
|
20230601,155700,14551317200,142700,142700,142700,142700,0
|
|
20230601,155600,14551317200,142700,142700,142700,142700,0
|
|
20230601,155500,14551317200,142700,142700,142700,142700,0
|
|
20230601,155400,14551317200,142700,142700,142700,142700,0
|
|
20230601,155300,14551317200,142700,142700,142700,142700,0
|
|
20230601,155200,14551317200,142700,142700,142700,142700,0
|
|
20230601,155100,14551317200,142700,142700,142700,142700,0
|
|
20230601,155000,14551317200,142700,142700,142700,142700,0
|
|
20230601,154900,14551317200,142700,142700,142700,142700,0
|
|
20230601,154800,14551317200,142700,142700,142700,142700,0
|
|
20230601,154700,14551317200,142700,142700,142700,142700,0
|
|
20230601,154600,14551317200,142700,142700,142700,142700,0
|
|
20230601,154500,14551317200,142700,142700,142700,142700,0
|
|
20230601,154400,14551317200,142700,142700,142700,142700,0
|
|
20230601,154300,14551317200,142700,142700,142700,142700,1467
|
|
20230601,154200,14551317200,142700,142700,142700,142700,0
|
|
20230601,154100,14551317200,142700,142700,142700,142700,0
|
|
20230601,154000,14551317200,142700,142700,142700,142700,0
|
|
20230601,153900,14551317200,142700,142700,142700,142700,0
|
|
20230601,153800,14551317200,142700,142700,142700,142700,0
|
|
20230601,153700,14551317200,142700,142700,142700,142700,0
|
|
20230601,153600,14551317200,142700,142700,142700,142700,0
|
|
20230601,153500,14551317200,142700,142700,142700,142700,0
|
|
20230601,153400,14551317200,142700,142700,142700,142700,0
|
|
20230601,153300,14551317200,142700,142700,142700,142700,0
|
|
20230601,153200,14551317200,142700,142700,142700,142700,0
|
|
20230601,153100,14551317200,142700,142700,142700,142700,0
|
|
20230601,153000,14551317200,142700,142700,142700,142700,1467
|
|
20230601,152900,14341976300,142700,142700,142700,142700,0
|
|
20230601,152800,14341976300,142700,142700,142700,142700,0
|
|
20230601,152700,14341976300,142700,142700,142700,142700,0
|
|
20230601,152600,14341976300,142700,142700,142700,142700,0
|
|
20230601,152500,14341976300,142700,142700,142700,142700,0
|
|
20230601,152400,14341976300,142700,142700,142700,142700,0
|
|
20230601,152300,14341976300,142700,142700,142700,142700,0
|
|
20230601,152200,14341976300,142700,142700,142700,142700,0
|
|
20230601,152100,14341976300,142700,142700,142700,142700,0
|
|
20230601,152000,14341976300,142700,142700,142700,142700,0
|
|
20230601,151900,14341976300,142700,142700,142700,142600,308
|
|
20230601,151800,14298027700,142700,142700,142700,142600,106
|
|
20230601,151700,14282907200,142700,142600,142700,142600,155
|
|
20230601,151600,14260788800,142700,142700,142700,142600,152
|
|
20230601,151500,14239101000,142700,142700,142700,142600,61
|
|
20230601,151400,14230400100,142700,142600,142700,142600,436
|
|
20230601,151300,14168193400,142600,142600,142700,142600,169
|
|
20230601,151200,14144088700,142600,142700,142700,142600,400
|
|
20230601,151100,14087044600,142700,142700,142700,142700,96
|
|
20230601,151000,14073345400,142700,142700,142700,142600,98
|
|
20230601,150900,14059361600,142700,142700,142700,142700,55
|
|
20230601,150800,14051513100,142600,142600,142700,142600,237
|
|
20230601,150700,14017716800,142700,142700,142700,142600,114
|
|
20230601,150600,14001449300,142700,142700,142700,142700,596
|
|
20230601,150500,13916400100,142600,142600,142700,142600,229
|
|
20230601,150400,13883742800,142700,142600,142700,142600,30
|
|
20230601,150300,13879462000,142600,142700,142700,142600,95
|
|
20230601,150200,13865911900,142700,142600,142700,142600,80
|
|
20230601,150100,13854502800,142600,142700,142700,142600,10
|
|
20230601,150000,13853075900,142700,142700,142700,142700,63
|
|
20230601,145900,13844085800,142700,142700,142700,142700,29
|
|
20230601,145800,13839947500,142700,142700,142700,142600,153
|
|
20230601,145700,13818117200,142700,142700,142700,142700,30
|
|
20230601,145600,13813836200,142700,142700,142700,142700,133
|
|
20230601,145500,13794857100,142700,142700,142700,142600,207
|
|
20230601,145400,13765327900,142700,142600,142700,142600,791
|
|
20230601,145300,13652530300,142700,142600,142700,142600,65
|
|
20230601,145200,13643259900,142700,142700,142700,142700,50
|
|
20230601,145100,13636124900,142700,142800,142800,142700,1170
|
|
20230601,145000,13469125400,142800,142800,142800,142700,348
|
|
20230601,144900,13419431700,142800,142800,142800,142800,47
|
|
20230601,144800,13412720100,142800,142800,142800,142700,94
|
|
20230601,144700,13399302400,142800,142800,142800,142700,39
|
|
20230601,144600,13393734800,142800,142800,142800,142700,37
|
|
20230601,144500,13388451600,142700,142800,142800,142700,85
|
|
20230601,144400,13376318200,142800,142800,142800,142700,34
|
|
20230601,144300,13371463200,142800,142800,142800,142700,63
|
|
20230601,144200,13362471800,142700,142800,142800,142700,929
|
|
20230601,144100,13229819600,142900,142900,142900,142800,73
|
|
20230601,144000,13219390800,142900,142900,142900,142800,188
|
|
20230601,143900,13192537200,142900,142800,142900,142800,436
|
|
20230601,143800,13130273700,142800,142900,142900,142800,58
|
|
20230601,143700,13121987700,142900,142900,142900,142800,136
|
|
20230601,143600,13102564000,142900,142800,142900,142800,34
|
|
20230601,143500,13097706300,142900,142900,142900,142800,90
|
|
20230601,143400,13084845500,142900,142800,142900,142800,46
|
|
20230601,143300,13078274100,142900,142800,142900,142800,56
|
|
20230601,143200,13070274800,142800,142800,142900,142800,15
|
|
20230601,143100,13068132300,142800,142900,142900,142800,98
|
|
20230601,143000,13054137800,142900,142900,142900,142900,19
|
|
20230601,142900,13051422700,142900,142900,142900,142800,144
|
|
20230601,142800,13030856400,142900,142900,142900,142800,72
|
|
20230601,142700,13020568200,142900,142800,142900,142800,106
|
|
20230601,142600,13005426800,142800,142900,142900,142800,83
|
|
20230601,142500,12993571300,142900,142900,142900,142800,64
|
|
20230601,142400,12984425800,142900,142900,142900,142900,76
|
|
20230601,142300,12973565400,142900,142900,142900,142900,168
|
|
20230601,142200,12949558200,142900,142900,142900,142900,18
|
|
20230601,142100,12946986000,142900,142900,142900,142800,159
|
|
20230601,142000,12924274900,142900,142800,142900,142800,251
|
|
20230601,141900,12888421200,142800,142800,142800,142800,149
|
|
20230601,141800,12867144000,142800,142800,142800,142800,21
|
|
20230601,141700,12864145200,142800,142800,142800,142700,23
|
|
20230601,141600,12860861900,142800,142900,142900,142700,263
|
|
20230601,141500,12823304800,142900,142800,142900,142700,164
|
|
20230601,141400,12799886700,142800,142700,142800,142700,258
|
|
20230601,141300,12763045300,142800,142700,142800,142700,28
|
|
20230601,141200,12759047800,142700,142700,142800,142700,93
|
|
20230601,141100,12745775200,142800,142800,142800,142700,48
|
|
20230601,141000,12738922800,142800,142800,142800,142700,173
|
|
20230601,140900,12714230000,142800,142800,142800,142700,69
|
|
20230601,140800,12704377000,142800,142800,142800,142800,108
|
|
20230601,140700,12688954600,142800,142800,142800,142700,212
|
|
20230601,140600,12658681500,142800,142800,142800,142800,160
|
|
20230601,140500,12635833500,142800,142700,142800,142600,166
|
|
20230601,140400,12612144100,142700,142700,142700,142700,173
|
|
20230601,140300,12587457000,142700,142600,142700,142600,256
|
|
20230601,140200,12550950500,142600,142500,142600,142500,51
|
|
20230601,140100,12543680600,142600,142600,142600,142500,225
|
|
20230601,140000,12511600600,142600,142500,142600,142500,221
|
|
20230601,135900,12480104200,142500,142400,142500,142400,248
|
|
20230601,135800,12444776200,142400,142500,142500,142400,105
|
|
20230601,135700,12429815200,142500,142500,142500,142500,174
|
|
20230601,135600,12405020200,142500,142500,142500,142500,210
|
|
20230601,135500,12375095200,142500,142400,142500,142300,129
|
|
20230601,135400,12356725600,142400,142300,142400,142300,180
|
|
20230601,135300,12331102400,142400,142400,142400,142300,64
|
|
20230601,135200,12321990100,142400,142300,142400,142300,80
|
|
20230601,135100,12310602100,142200,142200,142300,142100,119
|
|
20230601,135000,12293679300,142200,142200,142200,142100,66
|
|
20230601,134900,12284294600,142200,142100,142200,142100,93
|
|
20230601,134800,12271073500,142100,142100,142200,142100,187
|
|
20230601,134700,12244495800,142200,142200,142200,142100,85
|
|
20230601,134600,12232410100,142200,142200,142200,142200,97
|
|
20230601,134500,12218616700,142200,142200,142200,142100,82
|
|
20230601,134400,12206956800,142200,142200,142200,142100,167
|
|
20230601,134300,12183211600,142200,142200,142200,142200,26
|
|
20230601,134200,12179514400,142200,142000,142200,142000,79
|
|
20230601,134100,12168287900,142100,142100,142200,142000,122
|
|
20230601,134000,12150950200,142200,142100,142200,142100,158
|
|
20230601,133900,12128491600,142200,142200,142200,142100,198
|
|
20230601,133800,12100337500,142100,142000,142100,142000,19
|
|
20230601,133700,12097639300,142000,142000,142000,141900,140
|
|
20230601,133600,12077759400,142000,142000,142000,141900,46
|
|
20230601,133500,12071227600,142000,141900,142000,141900,56
|
|
20230601,133400,12063275900,141900,141900,141900,141900,24
|
|
20230601,133300,12059870300,141900,141900,141900,141900,73
|
|
20230601,133200,12049511600,141900,141900,141900,141900,96
|
|
20230601,133100,12035889200,141900,141800,141900,141800,30
|
|
20230601,133000,12031634200,141800,141800,141800,141800,20
|
|
20230601,132900,12028798200,141800,141800,141800,141700,141
|
|
20230601,132800,12008806500,141800,141700,141800,141700,2
|
|
20230601,132700,12008523000,141700,141800,141800,141700,242
|
|
20230601,132600,11974221700,141800,141800,141800,141700,58
|
|
20230601,132500,11965999300,141800,141600,141800,141600,64
|
|
20230601,132400,11956930400,141600,141700,141700,141600,55
|
|
20230601,132300,11949140200,141700,141700,141700,141700,39
|
|
20230601,132200,11943613900,141600,141700,141700,141600,90
|
|
20230601,132100,11930861900,141600,141600,141600,141600,24
|
|
20230601,132000,11927463500,141600,141600,141600,141600,133
|
|
20230601,131900,11908630700,141600,141600,141600,141600,18
|
|
20230601,131800,11906081900,141500,141500,141600,141500,117
|
|
20230601,131700,11889517900,141500,141600,141600,141500,230
|
|
20230601,131600,11856962000,141500,141600,141600,141500,147
|
|
20230601,131500,11836159800,141600,141600,141600,141600,151
|
|
20230601,131400,11814778200,141600,141600,141600,141600,93
|
|
20230601,131300,11801609400,141600,141600,141600,141500,67
|
|
20230601,131200,11792123800,141500,141800,141800,141500,1908
|
|
20230601,131100,11521762200,141800,141800,141800,141800,50
|
|
20230601,131000,11514672200,141800,141900,141900,141800,15
|
|
20230601,130900,11512545100,141900,141900,141900,141900,24
|
|
20230601,130800,11509139500,141800,141900,141900,141800,30
|
|
20230601,130700,11504882800,141900,141900,141900,141900,21
|
|
20230601,130600,11501902900,141900,141900,141900,141800,77
|
|
20230601,130500,11490979600,141900,141900,141900,141900,36
|
|
20230601,130400,11485871200,141800,141700,141800,141700,121
|
|
20230601,130300,11468724200,141700,141700,141700,141700,17
|
|
20230601,130200,11466315300,141900,141900,141900,141700,92
|
|
20230601,130100,11453261300,141800,141900,141900,141800,47
|
|
20230601,130000,11446595000,141900,141900,141900,141800,29
|
|
20230601,125900,11442480000,141900,141900,141900,141800,587
|
|
20230601,125800,11359240200,141800,142000,142000,141800,88
|
|
20230601,125700,11346752800,142000,141900,142000,141900,55
|
|
20230601,125600,11338942900,141900,142000,142000,141900,171
|
|
20230601,125500,11314668700,142000,142200,142200,142000,109
|
|
20230601,125400,11299182200,142100,141800,142100,141700,145
|
|
20230601,125300,11278617100,141800,142000,142000,141800,254
|
|
20230601,125200,11242598900,142000,142100,142100,142000,257
|
|
20230601,125100,11206104500,142100,142000,142300,142000,232
|
|
20230601,125000,11173110700,142000,142000,142400,142000,154
|
|
20230601,124900,11151226500,142000,141900,142000,141800,86
|
|
20230601,124800,11139015700,141900,142000,142000,141900,70
|
|
20230601,124700,11129081200,141900,141900,142000,141900,49
|
|
20230601,124600,11122125600,141900,141900,141900,141900,40
|
|
20230601,124500,11116449600,141900,141900,141900,141900,95
|
|
20230601,124400,11102969100,141900,141800,141900,141800,80
|
|
20230601,124300,11091622500,141800,141800,141800,141800,28
|
|
20230601,124200,11087652100,141800,141800,141800,141800,70
|
|
20230601,124100,11077726100,141800,141800,141800,141700,372
|
|
20230601,124000,11024995700,141800,141800,141900,141800,122
|
|
20230601,123900,11007696000,141800,141900,141900,141800,252
|
|
20230601,123800,10971960200,141900,141900,141900,141800,100
|
|
20230601,123700,10957775900,141800,141800,141800,141800,342
|
|
20230601,123600,10909280300,141800,141900,142000,141800,234
|
|
20230601,123500,10876080700,142000,142000,142000,142000,166
|
|
20230601,123400,10852508700,142000,142100,142100,142000,1504
|
|
20230601,123300,10638938700,142100,142300,142300,142100,1822
|
|
20230601,123200,10379928600,142300,142300,142300,142300,22
|
|
20230601,123100,10376798000,142300,142300,142300,142300,116
|
|
20230601,123000,10360291200,142200,142300,142400,142200,82
|
|
20230601,122900,10348630400,142300,142300,142300,142300,20
|
|
20230601,122800,10345784400,142200,142300,142300,142200,164
|
|
20230601,122700,10322460400,142300,142400,142400,142300,410
|
|
20230601,122600,10264117300,142400,142400,142400,142400,55
|
|
20230601,122500,10256285300,142400,142400,142400,142400,309
|
|
20230601,122400,10212283700,142400,142400,142400,142400,8
|
|
20230601,122300,10211144500,142400,142500,142500,142400,198
|
|
20230601,122200,10182932400,142500,142400,142500,142400,71
|
|
20230601,122100,10172816300,142400,142400,142400,142400,141
|
|
20230601,122000,10152737900,142400,142300,142400,142300,64
|
|
20230601,121900,10143625700,142400,142300,142400,142300,33
|
|
20230601,121800,10138926800,142300,142400,142400,142300,16
|
|
20230601,121700,10136649700,142400,142400,142400,142400,208
|
|
20230601,121600,10107030500,142500,142500,142500,142500,354
|
|
20230601,121500,10056585500,142500,142500,142500,142500,6
|
|
20230601,121400,10055730500,142500,142600,142600,142500,81
|
|
20230601,121300,10044184900,142600,142600,142600,142600,85
|
|
20230601,121200,10032063900,142600,142600,142600,142600,5
|
|
20230601,121100,10031350900,142600,142600,142600,142600,24
|
|
20230601,121000,10027928500,142600,142600,142600,142600,36
|
|
20230601,120900,10022794900,142500,142500,142500,142500,1
|
|
20230601,120800,10022652400,142600,142600,142600,142600,161
|
|
20230601,120700,9999693800,142600,142700,142800,142600,216
|
|
20230601,120600,9968873500,142700,142800,142800,142700,92
|
|
20230601,120500,9955739900,142800,142800,142800,142800,119
|
|
20230601,120400,9938746700,142800,142900,142900,142800,8
|
|
20230601,120300,9937603600,142800,142800,142900,142800,99
|
|
20230601,120200,9923459900,142800,142800,142800,142800,232
|
|
20230601,120100,9890330300,142800,142900,142900,142800,5
|
|
20230601,120000,9889615900,142900,142900,142900,142800,35
|
|
20230601,115900,9884614500,142900,142900,142900,142900,20
|
|
20230601,115800,9881756500,142900,142900,142900,142800,135
|
|
20230601,115700,9862465100,142900,142800,142900,142800,4
|
|
20230601,115600,9861893800,142800,142800,142800,142800,11
|
|
20230601,115500,9860323000,142800,142900,142900,142800,62
|
|
20230601,115400,9851464200,142900,142900,142900,142900,311
|
|
20230601,115300,9807022300,142900,142900,142900,142900,63
|
|
20230601,115200,9798019600,142900,142800,142900,142800,38
|
|
20230601,115100,9792590100,142800,142800,142800,142800,54
|
|
20230601,115000,9784878900,142800,142800,142800,142800,22
|
|
20230601,114900,9781737300,142900,142800,142900,142800,138
|
|
20230601,114800,9762027800,142800,142900,142900,142800,27
|
|
20230601,114700,9758172100,142800,142800,142800,142800,34
|
|
20230601,114600,9753316900,142800,142900,142900,142800,64
|
|
20230601,114500,9744173900,142900,142800,142900,142800,57
|
|
20230601,114400,9736030600,142800,142800,142800,142800,62
|
|
20230601,114300,9727177000,142800,142900,142900,142800,17
|
|
20230601,114200,9724749300,142900,142800,142900,142800,119
|
|
20230601,114100,9707756000,142800,142800,142800,142800,17
|
|
20230601,114000,9705328400,142900,142900,142900,142900,32
|
|
20230601,113900,9700755600,142900,143000,143000,142900,30
|
|
20230601,113800,9696466100,143000,142900,143000,142900,18
|
|
20230601,113700,9693893800,142900,142900,142900,142900,50
|
|
20230601,113600,9686748800,142900,142900,143000,142900,18
|
|
20230601,113500,9684176500,142900,142900,143000,142900,149
|
|
20230601,113400,9662883400,142900,142900,142900,142900,66
|
|
20230601,113300,9653452000,142900,142800,142900,142800,87
|
|
20230601,113200,9641019800,142800,142800,142900,142800,56
|
|
20230601,113100,9633021700,142800,142800,142800,142800,16
|
|
20230601,113000,9630736900,142800,142800,142800,142800,31
|
|
20230601,112900,9626310100,142800,142900,142900,142800,136
|
|
20230601,112800,9606889000,142900,142900,142900,142900,91
|
|
20230601,112700,9593885100,142900,142900,142900,142900,196
|
|
20230601,112600,9565876700,142900,142800,143000,142800,230
|
|
20230601,112500,9533007300,142800,142800,142900,142800,33
|
|
20230601,112400,9528292200,142800,142800,142800,142700,472
|
|
20230601,112300,9460890700,142700,142800,142800,142700,113
|
|
20230601,112200,9444754800,142800,142800,142800,142800,125
|
|
20230601,112100,9426904800,142800,142700,142800,142700,30
|
|
20230601,112000,9422622000,142700,142700,142700,142700,35
|
|
20230601,111900,9417627500,142700,142700,142700,142600,27
|
|
20230601,111800,9413774900,142700,142700,142700,142600,49
|
|
20230601,111700,9406783600,142700,142600,142700,142600,101
|
|
20230601,111600,9392371000,142600,142600,142600,142600,47
|
|
20230601,111500,9385668800,142600,142400,142600,142400,32
|
|
20230601,111400,9381108200,142400,142400,142400,142400,107
|
|
20230601,111300,9365871400,142500,142600,142600,142500,69
|
|
20230601,111200,9356037800,142600,142600,142600,142600,3
|
|
20230601,111100,9355610000,142700,142700,142700,142700,61
|
|
20230601,111000,9346905300,142700,142500,142700,142500,132
|
|
20230601,110900,9328082100,142500,142500,142500,142500,29
|
|
20230601,110800,9323949600,142500,142500,142600,142500,11
|
|
20230601,110700,9322381900,142600,142500,142600,142400,159
|
|
20230601,110600,9299734600,142600,142500,142600,142500,29
|
|
20230601,110500,9295601300,142500,142500,142500,142500,58
|
|
20230601,110400,9287336300,142500,142400,142500,142400,43
|
|
20230601,110300,9281211900,142500,142500,142500,142500,33
|
|
20230601,110200,9276509400,142500,142700,142700,142500,125
|
|
20230601,110100,9258693600,142700,142600,142700,142600,267
|
|
20230601,110000,9220596200,142700,142700,142700,142600,52
|
|
20230601,105900,9213180000,142600,142600,142700,142600,68
|
|
20230601,105800,9203479700,142600,142500,142700,142500,17
|
|
20230601,105700,9201056000,142500,142400,142500,142400,57
|
|
20230601,105600,9192935600,142400,142500,142500,142400,130
|
|
20230601,105500,9174423400,142400,142400,142400,142400,35
|
|
20230601,105400,9169439400,142400,142400,142400,142400,36
|
|
20230601,105300,9164313000,142400,142400,142400,142300,98
|
|
20230601,105200,9150359800,142300,142300,142400,142300,38
|
|
20230601,105100,9144950500,142400,142400,142400,142300,15
|
|
20230601,105000,9142815000,142400,142300,142400,142200,181
|
|
20230601,104900,9117056300,142300,142300,142300,142300,85
|
|
20230601,104800,9104960800,142200,142300,142300,142200,35
|
|
20230601,104700,9099983000,142300,142100,142300,142100,104
|
|
20230601,104600,9085195900,142100,142300,142400,142100,1212
|
|
20230601,104500,8912830000,142400,142700,142700,142400,218
|
|
20230601,104400,8881768700,142700,142700,142700,142700,109
|
|
20230601,104300,8866214400,142700,142900,142900,142700,61
|
|
20230601,104200,8857508100,142900,142700,142900,142700,72
|
|
20230601,104100,8847228500,142700,143000,143000,142700,138
|
|
20230601,104000,8827515000,143000,143100,143100,143000,644
|
|
20230601,103900,8735413400,143100,143200,143300,143100,413
|
|
20230601,103800,8676269500,143200,143300,143300,143200,61
|
|
20230601,103700,8667531000,143300,143200,143300,143200,218
|
|
20230601,103600,8636294000,143200,142900,143300,142900,1240
|
|
20230601,103500,8458839100,143000,143000,143000,142900,147
|
|
20230601,103400,8437818200,143000,143000,143000,142900,10
|
|
20230601,103300,8436388400,143000,142900,143000,142900,39
|
|
20230601,103200,8430814100,142900,143000,143000,142900,17
|
|
20230601,103100,8428383600,143000,143000,143000,142900,336
|
|
20230601,103000,8380366400,143000,142900,143000,142900,235
|
|
20230601,102900,8346771800,142900,143000,143000,142900,32
|
|
20230601,102800,8342196300,143000,142600,143000,142600,713
|
|
20230601,102700,8240383100,142600,142600,142600,142500,160
|
|
20230601,102600,8217567200,142500,142600,142600,142500,92
|
|
20230601,102500,8204452500,142600,142400,142600,142400,260
|
|
20230601,102400,8167399700,142400,142400,142500,142400,170
|
|
20230601,102300,8143182000,142400,142300,142400,142300,178
|
|
20230601,102200,8117852200,142300,142200,142300,142200,505
|
|
20230601,102100,8045996000,142200,142200,142300,142200,132
|
|
20230601,102000,8027223200,142200,142300,142300,142200,137
|
|
20230601,101900,8007735000,142200,142200,142200,142200,65
|
|
20230601,101800,7998492000,142200,142200,142300,142200,228
|
|
20230601,101700,7966060400,142200,142200,142300,142200,30
|
|
20230601,101600,7961794200,142200,142200,142300,142200,35
|
|
20230601,101500,7956816500,142300,142200,142300,142200,21
|
|
20230601,101400,7953830200,142200,142200,142200,142200,84
|
|
20230601,101300,7941885400,142200,142300,142300,142200,32
|
|
20230601,101200,7937333400,142300,142300,142300,142200,118
|
|
20230601,101100,7920548900,142200,142200,142200,142100,167
|
|
20230601,101000,7896803000,142200,142200,142300,142200,84
|
|
20230601,100900,7884856300,142200,142300,142300,142200,92
|
|
20230601,100800,7871773600,142300,142300,142300,142200,162
|
|
20230601,100700,7848722500,142300,142300,142300,142200,79
|
|
20230601,100600,7837481900,142300,142300,142300,142300,36
|
|
20230601,100500,7832359100,142300,142200,142300,142200,113
|
|
20230601,100400,7816288300,142200,142300,142300,142200,106
|
|
20230601,100300,7801215000,142200,142300,142300,142200,245
|
|
20230601,100200,7766375700,142200,142300,142300,142200,583
|
|
20230601,100100,7683461100,142300,142400,142400,142200,1286
|
|
20230601,100000,7500463700,142400,142500,142500,142400,99
|
|
20230601,095900,7486364500,142500,142500,142500,142500,97
|
|
20230601,095800,7472542000,142500,142500,142500,142400,110
|
|
20230601,095700,7456876200,142400,142400,142600,142400,361
|
|
20230601,095600,7405421100,142400,142500,142600,142300,106
|
|
20230601,095500,7390321600,142300,142700,142700,142300,198
|
|
20230601,095400,7362091500,142700,142600,142700,142600,60
|
|
20230601,095300,7353530500,142600,142600,142700,142600,135
|
|
20230601,095200,7334274700,142600,142300,142600,142300,165
|
|
20230601,095100,7310774300,142300,142200,142500,142100,1405
|
|
20230601,095000,7111089900,142400,142500,142500,142200,1117
|
|
20230601,094900,6952165600,142500,142500,142500,142400,209
|
|
20230601,094800,6922383500,142500,142500,142600,142500,285
|
|
20230601,094700,6881766000,142500,142300,142500,142300,147
|
|
20230601,094600,6860838500,142300,142400,142500,142200,456
|
|
20230601,094500,6795955600,142300,142400,142500,142300,765
|
|
20230601,094400,6687075100,142300,142400,142600,142300,262
|
|
20230601,094300,6649757900,142400,142500,142500,142300,676
|
|
20230601,094200,6553538600,142400,142500,142500,142400,355
|
|
20230601,094100,6502976500,142500,142600,142600,142500,415
|
|
20230601,094000,6443815000,142600,143100,143100,142600,2263
|
|
20230601,093900,6120482200,143100,143300,143400,143100,559
|
|
20230601,093800,6040412700,143400,143400,143400,143300,95
|
|
20230601,093700,6026798500,143400,143400,143500,143300,568
|
|
20230601,093600,5945370400,143400,143400,143500,143300,441
|
|
20230601,093500,5882130700,143400,143400,143500,143300,319
|
|
20230601,093400,5836388300,143400,143400,143400,143200,84
|
|
20230601,093300,5824344500,143400,143100,143400,143100,1035
|
|
20230601,093200,5676080700,143100,143200,143200,143000,308
|
|
20230601,093100,5632004000,143200,143200,143200,143100,173
|
|
20230601,093000,5607235600,143200,143100,143200,143100,213
|
|
20230601,092900,5576747300,143000,143100,143100,143000,186
|
|
20230601,092800,5550142100,143100,143100,143100,143000,100
|
|
20230601,092700,5535832300,143100,142900,143100,142900,313
|
|
20230601,092600,5491073100,142900,142800,142900,142700,405
|
|
20230601,092500,5433230900,142900,142800,142900,142700,219
|
|
20230601,092400,5401956600,142800,142800,143000,142700,527
|
|
20230601,092300,5326695000,142900,143000,143000,142800,1005
|
|
20230601,092200,5183086100,143000,143200,143200,143000,709
|
|
20230601,092100,5081679500,143100,143200,143300,143000,535
|
|
20230601,092000,5005108300,143200,143200,143300,143100,445
|
|
20230601,091900,4941389100,143200,143400,143500,143200,763
|
|
20230601,091800,4831980500,143400,143300,143400,143300,315
|
|
20230601,091700,4786816700,143300,143100,143500,143000,1438
|
|
20230601,091600,4580744800,143100,143100,143300,143000,655
|
|
20230601,091500,4486999700,143100,143300,143400,143100,1087
|
|
20230601,091400,4331279700,143400,143400,143500,143200,574
|
|
20230601,091300,4248944100,143400,143400,143400,143300,602
|
|
20230601,091200,4162624400,143400,143400,143500,143300,451
|
|
20230601,091100,4097958100,143400,143600,143600,143200,454
|
|
20230601,091000,4032863200,143500,143600,143800,143400,2137
|
|
20230601,090900,3725987000,143600,143700,143700,143500,739
|
|
20230601,090800,3619842700,143700,143600,143800,143500,1486
|
|
20230601,090700,3406390500,143500,142800,143500,142700,2454
|
|
20230601,090600,3055105600,142800,143100,143100,142800,2436
|
|
20230601,090500,2706974900,143100,143200,143300,143100,974
|
|
20230601,090400,2567522100,143300,143300,143600,143100,1509
|
|
20230601,090300,2351384600,143600,143500,144000,143300,4544
|
|
20230601,090200,1697994400,143400,142900,143500,142900,4938
|
|
20230601,090100,990654300,142900,142300,143000,142300,2637
|
|
20230601,090000,614413700,142300,142600,142600,142200,4291
|