714 lines
41 KiB
CSV
714 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205100,21918010000,138900,138900,138900,138900,2058
|
|
20230801,205000,21918010000,138900,138900,138900,138900,0
|
|
20230801,204900,21918010000,138900,138900,138900,138900,0
|
|
20230801,204800,21918010000,138900,138900,138900,138900,0
|
|
20230801,204700,21918010000,138900,138900,138900,138900,0
|
|
20230801,204600,21918010000,138900,138900,138900,138900,0
|
|
20230801,204500,21918010000,138900,138900,138900,138900,0
|
|
20230801,204400,21918010000,138900,138900,138900,138900,0
|
|
20230801,204300,21918010000,138900,138900,138900,138900,0
|
|
20230801,204200,21918010000,138900,138900,138900,138900,0
|
|
20230801,204100,21918010000,138900,138900,138900,138900,0
|
|
20230801,204000,21918010000,138900,138900,138900,138900,0
|
|
20230801,203900,21918010000,138900,138900,138900,138900,0
|
|
20230801,203800,21918010000,138900,138900,138900,138900,0
|
|
20230801,203700,21918010000,138900,138900,138900,138900,0
|
|
20230801,203600,21918010000,138900,138900,138900,138900,0
|
|
20230801,203500,21918010000,138900,138900,138900,138900,0
|
|
20230801,203400,21918010000,138900,138900,138900,138900,0
|
|
20230801,203300,21918010000,138900,138900,138900,138900,0
|
|
20230801,203200,21918010000,138900,138900,138900,138900,0
|
|
20230801,203100,21918010000,138900,138900,138900,138900,0
|
|
20230801,203000,21918010000,138900,138900,138900,138900,0
|
|
20230801,202900,21918010000,138900,138900,138900,138900,0
|
|
20230801,202800,21918010000,138900,138900,138900,138900,0
|
|
20230801,202700,21918010000,138900,138900,138900,138900,0
|
|
20230801,202600,21918010000,138900,138900,138900,138900,0
|
|
20230801,202500,21918010000,138900,138900,138900,138900,0
|
|
20230801,202400,21918010000,138900,138900,138900,138900,0
|
|
20230801,202300,21918010000,138900,138900,138900,138900,0
|
|
20230801,202200,21918010000,138900,138900,138900,138900,0
|
|
20230801,202100,21918010000,138900,138900,138900,138900,2058
|
|
20230801,202000,21918010000,138900,138900,138900,138900,0
|
|
20230801,201900,21918010000,138900,138900,138900,138900,0
|
|
20230801,201800,21918010000,138900,138900,138900,138900,0
|
|
20230801,201700,21918010000,138900,138900,138900,138900,0
|
|
20230801,201600,21918010000,138900,138900,138900,138900,0
|
|
20230801,201500,21918010000,138900,138900,138900,138900,0
|
|
20230801,201400,21918010000,138900,138900,138900,138900,0
|
|
20230801,201300,21918010000,138900,138900,138900,138900,0
|
|
20230801,201200,21918010000,138900,138900,138900,138900,0
|
|
20230801,201100,21918010000,138900,138900,138900,138900,0
|
|
20230801,201000,21918010000,138900,138900,138900,138900,0
|
|
20230801,200900,21918010000,138900,138900,138900,138900,0
|
|
20230801,200800,21918010000,138900,138900,138900,138900,0
|
|
20230801,200700,21918010000,138900,138900,138900,138900,0
|
|
20230801,200600,21918010000,138900,138900,138900,138900,0
|
|
20230801,200500,21918010000,138900,138900,138900,138900,0
|
|
20230801,200400,21918010000,138900,138900,138900,138900,0
|
|
20230801,200300,21918010000,138900,138900,138900,138900,0
|
|
20230801,200200,21918010000,138900,138900,138900,138900,0
|
|
20230801,200100,21918010000,138900,138900,138900,138900,0
|
|
20230801,200000,21918010000,138900,138900,138900,138900,0
|
|
20230801,195900,21918010000,138900,138900,138900,138900,0
|
|
20230801,195800,21918010000,138900,138900,138900,138900,0
|
|
20230801,195700,21918010000,138900,138900,138900,138900,0
|
|
20230801,195600,21918010000,138900,138900,138900,138900,0
|
|
20230801,195500,21918010000,138900,138900,138900,138900,0
|
|
20230801,195400,21918010000,138900,138900,138900,138900,0
|
|
20230801,195300,21918010000,138900,138900,138900,138900,0
|
|
20230801,195200,21918010000,138900,138900,138900,138900,0
|
|
20230801,195100,21918010000,138900,138900,138900,138900,2058
|
|
20230801,195000,21918010000,138900,138900,138900,138900,0
|
|
20230801,194900,21918010000,138900,138900,138900,138900,0
|
|
20230801,194800,21918010000,138900,138900,138900,138900,0
|
|
20230801,194700,21918010000,138900,138900,138900,138900,0
|
|
20230801,194600,21918010000,138900,138900,138900,138900,0
|
|
20230801,194500,21918010000,138900,138900,138900,138900,0
|
|
20230801,194400,21918010000,138900,138900,138900,138900,0
|
|
20230801,194300,21918010000,138900,138900,138900,138900,0
|
|
20230801,194200,21918010000,138900,138900,138900,138900,0
|
|
20230801,194100,21918010000,138900,138900,138900,138900,0
|
|
20230801,194000,21918010000,138900,138900,138900,138900,0
|
|
20230801,193900,21918010000,138900,138900,138900,138900,0
|
|
20230801,193800,21918010000,138900,138900,138900,138900,0
|
|
20230801,193700,21918010000,138900,138900,138900,138900,0
|
|
20230801,193600,21918010000,138900,138900,138900,138900,0
|
|
20230801,193500,21918010000,138900,138900,138900,138900,0
|
|
20230801,193400,21918010000,138900,138900,138900,138900,0
|
|
20230801,193300,21918010000,138900,138900,138900,138900,0
|
|
20230801,193200,21918010000,138900,138900,138900,138900,0
|
|
20230801,193100,21918010000,138900,138900,138900,138900,0
|
|
20230801,193000,21918010000,138900,138900,138900,138900,0
|
|
20230801,192900,21918010000,138900,138900,138900,138900,0
|
|
20230801,192800,21918010000,138900,138900,138900,138900,0
|
|
20230801,192700,21918010000,138900,138900,138900,138900,0
|
|
20230801,192600,21918010000,138900,138900,138900,138900,0
|
|
20230801,192500,21918010000,138900,138900,138900,138900,0
|
|
20230801,192400,21918010000,138900,138900,138900,138900,0
|
|
20230801,192300,21918010000,138900,138900,138900,138900,0
|
|
20230801,192200,21918010000,138900,138900,138900,138900,0
|
|
20230801,192100,21918010000,138900,138900,138900,138900,2058
|
|
20230801,192000,21918010000,138900,138900,138900,138900,0
|
|
20230801,191900,21918010000,138900,138900,138900,138900,0
|
|
20230801,191800,21918010000,138900,138900,138900,138900,0
|
|
20230801,191700,21918010000,138900,138900,138900,138900,0
|
|
20230801,191600,21918010000,138900,138900,138900,138900,0
|
|
20230801,191500,21918010000,138900,138900,138900,138900,0
|
|
20230801,191400,21918010000,138900,138900,138900,138900,0
|
|
20230801,191300,21918010000,138900,138900,138900,138900,0
|
|
20230801,191200,21918010000,138900,138900,138900,138900,0
|
|
20230801,191100,21918010000,138900,138900,138900,138900,0
|
|
20230801,191000,21918010000,138900,138900,138900,138900,0
|
|
20230801,190900,21918010000,138900,138900,138900,138900,0
|
|
20230801,190800,21918010000,138900,138900,138900,138900,0
|
|
20230801,190700,21918010000,138900,138900,138900,138900,0
|
|
20230801,190600,21918010000,138900,138900,138900,138900,0
|
|
20230801,190500,21918010000,138900,138900,138900,138900,0
|
|
20230801,190400,21918010000,138900,138900,138900,138900,0
|
|
20230801,190300,21918010000,138900,138900,138900,138900,0
|
|
20230801,190200,21918010000,138900,138900,138900,138900,0
|
|
20230801,190100,21918010000,138900,138900,138900,138900,0
|
|
20230801,190000,21918010000,138900,138900,138900,138900,0
|
|
20230801,185900,21918010000,138900,138900,138900,138900,0
|
|
20230801,185800,21918010000,138900,138900,138900,138900,0
|
|
20230801,185700,21918010000,138900,138900,138900,138900,0
|
|
20230801,185600,21918010000,138900,138900,138900,138900,0
|
|
20230801,185500,21918010000,138900,138900,138900,138900,0
|
|
20230801,185400,21918010000,138900,138900,138900,138900,0
|
|
20230801,185300,21918010000,138900,138900,138900,138900,0
|
|
20230801,185200,21918010000,138900,138900,138900,138900,0
|
|
20230801,185100,21918010000,138900,138900,138900,138900,2058
|
|
20230801,185000,21918010000,138900,138900,138900,138900,0
|
|
20230801,184900,21918010000,138900,138900,138900,138900,0
|
|
20230801,184800,21918010000,138900,138900,138900,138900,0
|
|
20230801,184700,21918010000,138900,138900,138900,138900,0
|
|
20230801,184600,21918010000,138900,138900,138900,138900,0
|
|
20230801,184500,21918010000,138900,138900,138900,138900,0
|
|
20230801,184400,21918010000,138900,138900,138900,138900,0
|
|
20230801,184300,21918010000,138900,138900,138900,138900,0
|
|
20230801,184200,21918010000,138900,138900,138900,138900,0
|
|
20230801,184100,21918010000,138900,138900,138900,138900,0
|
|
20230801,184000,21918010000,138900,138900,138900,138900,0
|
|
20230801,183900,21918010000,138900,138900,138900,138900,0
|
|
20230801,183800,21918010000,138900,138900,138900,138900,0
|
|
20230801,183700,21918010000,138900,138900,138900,138900,0
|
|
20230801,183600,21918010000,138900,138900,138900,138900,0
|
|
20230801,183500,21918010000,138900,138900,138900,138900,0
|
|
20230801,183400,21918010000,138900,138900,138900,138900,0
|
|
20230801,183300,21918010000,138900,138900,138900,138900,0
|
|
20230801,183200,21918010000,138900,138900,138900,138900,0
|
|
20230801,183100,21918010000,138900,138900,138900,138900,0
|
|
20230801,183000,21918010000,138900,138900,138900,138900,0
|
|
20230801,182900,21918010000,138900,138900,138900,138900,0
|
|
20230801,182800,21918010000,138900,138900,138900,138900,0
|
|
20230801,182700,21918010000,138900,138900,138900,138900,0
|
|
20230801,182600,21918010000,138900,138900,138900,138900,0
|
|
20230801,182500,21918010000,138900,138900,138900,138900,0
|
|
20230801,182400,21918010000,138900,138900,138900,138900,0
|
|
20230801,182300,21918010000,138900,138900,138900,138900,0
|
|
20230801,182200,21918010000,138900,138900,138900,138900,0
|
|
20230801,182100,21918010000,138900,138900,138900,138900,2058
|
|
20230801,182000,21918010000,138900,138900,138900,138900,0
|
|
20230801,181900,21918010000,138900,138900,138900,138900,0
|
|
20230801,181800,21918010000,138900,138900,138900,138900,0
|
|
20230801,181700,21918010000,138900,138900,138900,138900,0
|
|
20230801,181600,21918010000,138900,138900,138900,138900,0
|
|
20230801,181500,21918010000,138900,138900,138900,138900,0
|
|
20230801,181400,21918010000,138900,138900,138900,138900,0
|
|
20230801,181300,21918010000,138900,138900,138900,138900,0
|
|
20230801,181200,21918010000,138900,138900,138900,138900,0
|
|
20230801,181100,21918010000,138900,138900,138900,138900,0
|
|
20230801,181000,21918010000,138900,138900,138900,138900,0
|
|
20230801,180900,21918010000,138900,138900,138900,138900,0
|
|
20230801,180800,21918010000,138900,138900,138900,138900,0
|
|
20230801,180700,21918010000,138900,138900,138900,138900,0
|
|
20230801,180600,21918010000,138900,138900,138900,138900,0
|
|
20230801,180500,21918010000,138900,138900,138900,138900,0
|
|
20230801,180400,21918010000,138900,138900,138900,138900,0
|
|
20230801,180300,21918010000,138900,138900,138900,138900,0
|
|
20230801,180200,21918010000,138900,138900,138900,138900,0
|
|
20230801,180100,21918010000,138900,138900,138900,138900,0
|
|
20230801,180000,21918010000,138900,138900,138900,138900,0
|
|
20230801,175900,21918010000,138900,138900,138900,138900,0
|
|
20230801,175800,21918010000,138900,138900,138900,138900,0
|
|
20230801,175700,21918010000,138900,138900,138900,138900,0
|
|
20230801,175600,21918010000,138900,138900,138900,138900,0
|
|
20230801,175500,21918010000,138900,138900,138900,138900,0
|
|
20230801,175400,21918010000,138900,138900,138900,138900,0
|
|
20230801,175300,21918010000,138900,138900,138900,138900,0
|
|
20230801,175200,21918010000,138900,138900,138900,138900,0
|
|
20230801,175100,21918010000,138900,138900,138900,138900,2058
|
|
20230801,175000,21918010000,138900,138900,138900,138900,0
|
|
20230801,174900,21918010000,138900,138900,138900,138900,0
|
|
20230801,174800,21918010000,138900,138900,138900,138900,0
|
|
20230801,174700,21918010000,138900,138900,138900,138900,0
|
|
20230801,174600,21918010000,138900,138900,138900,138900,0
|
|
20230801,174500,21918010000,138900,138900,138900,138900,0
|
|
20230801,174400,21918010000,138900,138900,138900,138900,0
|
|
20230801,174300,21918010000,138900,138900,138900,138900,0
|
|
20230801,174200,21918010000,138900,138900,138900,138900,0
|
|
20230801,174100,21918010000,138900,138900,138900,138900,0
|
|
20230801,174000,21918010000,138900,138900,138900,138900,0
|
|
20230801,173900,21918010000,138900,138900,138900,138900,0
|
|
20230801,173800,21918010000,138900,138900,138900,138900,0
|
|
20230801,173700,21918010000,138900,138900,138900,138900,0
|
|
20230801,173600,21918010000,138900,138900,138900,138900,0
|
|
20230801,173500,21918010000,138900,138900,138900,138900,0
|
|
20230801,173400,21918010000,138900,138900,138900,138900,0
|
|
20230801,173300,21918010000,138900,138900,138900,138900,0
|
|
20230801,173200,21918010000,138900,138900,138900,138900,0
|
|
20230801,173100,21918010000,138900,138900,138900,138900,0
|
|
20230801,173000,21918010000,138900,138900,138900,138900,0
|
|
20230801,172900,21918010000,138900,138900,138900,138900,0
|
|
20230801,172800,21918010000,138900,138900,138900,138900,0
|
|
20230801,172700,21918010000,138900,138900,138900,138900,0
|
|
20230801,172600,21918010000,138900,138900,138900,138900,0
|
|
20230801,172500,21918010000,138900,138900,138900,138900,0
|
|
20230801,172400,21918010000,138900,138900,138900,138900,0
|
|
20230801,172300,21918010000,138900,138900,138900,138900,0
|
|
20230801,172200,21918010000,138900,138900,138900,138900,0
|
|
20230801,172100,21918010000,138900,138900,138900,138900,2058
|
|
20230801,172000,21918010000,138900,138900,138900,138900,0
|
|
20230801,171900,21918010000,138900,138900,138900,138900,0
|
|
20230801,171800,21918010000,138900,138900,138900,138900,0
|
|
20230801,171700,21918010000,138900,138900,138900,138900,0
|
|
20230801,171600,21918010000,138900,138900,138900,138900,0
|
|
20230801,171500,21918010000,138900,138900,138900,138900,0
|
|
20230801,171400,21918010000,138900,138900,138900,138900,0
|
|
20230801,171300,21918010000,138900,138900,138900,138900,0
|
|
20230801,171200,21918010000,138900,138900,138900,138900,0
|
|
20230801,171100,21918010000,138900,138900,138900,138900,0
|
|
20230801,171000,21918010000,138900,138900,138900,138900,0
|
|
20230801,170900,21918010000,138900,138900,138900,138900,0
|
|
20230801,170800,21918010000,138900,138900,138900,138900,0
|
|
20230801,170700,21918010000,138900,138900,138900,138900,0
|
|
20230801,170600,21918010000,138900,138900,138900,138900,0
|
|
20230801,170500,21918010000,138900,138900,138900,138900,0
|
|
20230801,170400,21918010000,138900,138900,138900,138900,0
|
|
20230801,170300,21918010000,138900,138900,138900,138900,0
|
|
20230801,170200,21918010000,138900,138900,138900,138900,0
|
|
20230801,170100,21918010000,138900,138900,138900,138900,0
|
|
20230801,170000,21918010000,138900,138900,138900,138900,0
|
|
20230801,165900,21918010000,138900,138900,138900,138900,0
|
|
20230801,165800,21918010000,138900,138900,138900,138900,0
|
|
20230801,165700,21918010000,138900,138900,138900,138900,0
|
|
20230801,165600,21918010000,138900,138900,138900,138900,0
|
|
20230801,165500,21918010000,138900,138900,138900,138900,0
|
|
20230801,165400,21918010000,138900,138900,138900,138900,0
|
|
20230801,165300,21918010000,138900,138900,138900,138900,0
|
|
20230801,165200,21918010000,138900,138900,138900,138900,0
|
|
20230801,165100,21918010000,138900,138900,138900,138900,2058
|
|
20230801,165000,21918010000,138900,138900,138900,138900,0
|
|
20230801,164900,21918010000,138900,138900,138900,138900,0
|
|
20230801,164800,21918010000,138900,138900,138900,138900,0
|
|
20230801,164700,21918010000,138900,138900,138900,138900,0
|
|
20230801,164600,21918010000,138900,138900,138900,138900,0
|
|
20230801,164500,21918010000,138900,138900,138900,138900,0
|
|
20230801,164400,21918010000,138900,138900,138900,138900,0
|
|
20230801,164300,21918010000,138900,138900,138900,138900,0
|
|
20230801,164200,21918010000,138900,138900,138900,138900,0
|
|
20230801,164100,21918010000,138900,138900,138900,138900,0
|
|
20230801,164000,21918010000,138900,138900,138900,138900,0
|
|
20230801,163900,21918010000,138900,138900,138900,138900,0
|
|
20230801,163800,21918010000,138900,138900,138900,138900,0
|
|
20230801,163700,21918010000,138900,138900,138900,138900,0
|
|
20230801,163600,21918010000,138900,138900,138900,138900,0
|
|
20230801,163500,21918010000,138900,138900,138900,138900,0
|
|
20230801,163400,21918010000,138900,138900,138900,138900,0
|
|
20230801,163300,21918010000,138900,138900,138900,138900,0
|
|
20230801,163200,21918010000,138900,138900,138900,138900,0
|
|
20230801,163100,21918010000,138900,138900,138900,138900,0
|
|
20230801,163000,21918010000,138900,138900,138900,138900,0
|
|
20230801,162900,21918010000,138900,138900,138900,138900,0
|
|
20230801,162800,21918010000,138900,138900,138900,138900,0
|
|
20230801,162700,21918010000,138900,138900,138900,138900,0
|
|
20230801,162600,21918010000,138900,138900,138900,138900,0
|
|
20230801,162500,21918010000,138900,138900,138900,138900,0
|
|
20230801,162400,21918010000,138900,138900,138900,138900,0
|
|
20230801,162300,21918010000,138900,138900,138900,138900,0
|
|
20230801,162200,21918010000,138900,138900,138900,138900,0
|
|
20230801,162100,21918010000,138900,138900,138900,138900,2058
|
|
20230801,162000,21918010000,138900,138900,138900,138900,0
|
|
20230801,161900,21918010000,138900,138900,138900,138900,0
|
|
20230801,161800,21918010000,138900,138900,138900,138900,0
|
|
20230801,161700,21918010000,138900,138900,138900,138900,0
|
|
20230801,161600,21918010000,138900,138900,138900,138900,0
|
|
20230801,161500,21918010000,138900,138900,138900,138900,0
|
|
20230801,161400,21918010000,138900,138900,138900,138900,0
|
|
20230801,161300,21918010000,138900,138900,138900,138900,0
|
|
20230801,161200,21918010000,138900,138900,138900,138900,0
|
|
20230801,161100,21918010000,138900,138900,138900,138900,0
|
|
20230801,161000,21918010000,138900,138900,138900,138900,0
|
|
20230801,160900,21918010000,138900,138900,138900,138900,0
|
|
20230801,160800,21918010000,138900,138900,138900,138900,0
|
|
20230801,160700,21918010000,138900,138900,138900,138900,0
|
|
20230801,160600,21918010000,138900,138900,138900,138900,0
|
|
20230801,160500,21918010000,138900,138900,138900,138900,0
|
|
20230801,160400,21918010000,138900,138900,138900,138900,0
|
|
20230801,160300,21918010000,138900,138900,138900,138900,0
|
|
20230801,160200,21918010000,138900,138900,138900,138900,0
|
|
20230801,160100,21918010000,138900,138900,138900,138900,0
|
|
20230801,160000,21918010000,138900,138900,138900,138900,0
|
|
20230801,155900,21918010000,138900,138900,138900,138900,0
|
|
20230801,155800,21918010000,138900,138900,138900,138900,0
|
|
20230801,155700,21918010000,138900,138900,138900,138900,0
|
|
20230801,155600,21918010000,138900,138900,138900,138900,0
|
|
20230801,155500,21918010000,138900,138900,138900,138900,0
|
|
20230801,155400,21918010000,138900,138900,138900,138900,0
|
|
20230801,155300,21918010000,138900,138900,138900,138900,0
|
|
20230801,155200,21918010000,138900,138900,138900,138900,0
|
|
20230801,155100,21918010000,138900,138900,138900,138900,2058
|
|
20230801,155000,21918010000,138900,138900,138900,138900,0
|
|
20230801,154900,21918010000,138900,138900,138900,138900,0
|
|
20230801,154800,21918010000,138900,138900,138900,138900,0
|
|
20230801,154700,21918010000,138900,138900,138900,138900,0
|
|
20230801,154600,21918010000,138900,138900,138900,138900,0
|
|
20230801,154500,21918010000,138900,138900,138900,138900,0
|
|
20230801,154400,21918010000,138900,138900,138900,138900,0
|
|
20230801,154300,21918010000,138900,138900,138900,138900,0
|
|
20230801,154200,21918010000,138900,138900,138900,138900,0
|
|
20230801,154100,21918010000,138900,138900,138900,138900,0
|
|
20230801,154000,21918010000,138900,138900,138900,138900,0
|
|
20230801,153900,21918010000,138900,138900,138900,138900,0
|
|
20230801,153800,21918010000,138900,138900,138900,138900,0
|
|
20230801,153700,21918010000,138900,138900,138900,138900,0
|
|
20230801,153600,21918010000,138900,138900,138900,138900,0
|
|
20230801,153500,21918010000,138900,138900,138900,138900,0
|
|
20230801,153400,21918010000,138900,138900,138900,138900,0
|
|
20230801,153300,21918010000,138900,138900,138900,138900,0
|
|
20230801,153200,21918010000,138900,138900,138900,138900,0
|
|
20230801,153100,21918010000,138900,138900,138900,138900,0
|
|
20230801,153000,21918010000,138900,138900,138900,138900,2058
|
|
20230801,152900,21632153800,138900,138900,138900,138900,0
|
|
20230801,152800,21632153800,138900,138900,138900,138900,0
|
|
20230801,152700,21632153800,138900,138900,138900,138900,0
|
|
20230801,152600,21632153800,138900,138900,138900,138900,0
|
|
20230801,152500,21632153800,138900,138900,138900,138900,0
|
|
20230801,152400,21632153800,138900,138900,138900,138900,0
|
|
20230801,152300,21632153800,138900,138900,138900,138900,0
|
|
20230801,152200,21632153800,138900,138900,138900,138900,0
|
|
20230801,152100,21632153800,138900,138900,138900,138900,0
|
|
20230801,152000,21632153800,138900,138900,138900,138900,0
|
|
20230801,151900,21632153800,138900,139000,139000,138900,353
|
|
20230801,151800,21583114900,138900,138900,139000,138900,139
|
|
20230801,151700,21563801500,138900,138900,139000,138900,80
|
|
20230801,151600,21552688700,139000,138800,139000,138800,343
|
|
20230801,151500,21505053400,138800,138800,138900,138800,291
|
|
20230801,151400,21464641900,138900,138900,138900,138800,57
|
|
20230801,151300,21456725300,138900,138900,138900,138800,252
|
|
20230801,151200,21421727000,138800,138900,138900,138800,87
|
|
20230801,151100,21409644900,138900,138800,138900,138800,377
|
|
20230801,151000,21357311600,138800,138800,138800,138700,108
|
|
20230801,150900,21342326900,138800,138700,138800,138700,343
|
|
20230801,150800,21294722100,138700,138500,138700,138500,778
|
|
20230801,150700,21186838100,138600,138600,138600,138500,217
|
|
20230801,150600,21156768200,138600,138600,138600,138500,103
|
|
20230801,150500,21142493100,138500,138600,138600,138500,196
|
|
20230801,150400,21115332000,138600,138600,138600,138500,122
|
|
20230801,150300,21098422900,138500,138400,138500,138400,671
|
|
20230801,150200,21005512400,138300,138300,138300,138300,285
|
|
20230801,150100,20966096900,138300,138200,138300,138200,985
|
|
20230801,150000,20829962300,138200,138200,138200,138100,52
|
|
20230801,145900,20822778000,138100,138200,138200,138100,170
|
|
20230801,145800,20799284100,138200,138300,138300,138200,354
|
|
20230801,145700,20750359100,138200,138200,138300,138200,342
|
|
20230801,145600,20703091700,138300,138300,138300,138300,94
|
|
20230801,145500,20690091500,138300,138300,138400,138200,414
|
|
20230801,145400,20632835200,138400,138300,138400,138300,217
|
|
20230801,145300,20602808300,138300,138500,138600,138300,105
|
|
20230801,145200,20588274300,138600,138300,138600,138300,336
|
|
20230801,145100,20541780100,138200,138300,138300,138200,131
|
|
20230801,145000,20523674200,138200,138300,138300,138200,571
|
|
20230801,144900,20444707000,138300,138400,138500,138300,162
|
|
20230801,144800,20422296800,138400,138600,138600,138400,674
|
|
20230801,144700,20328910700,138600,138600,138700,138600,226
|
|
20230801,144600,20297586900,138600,138600,138700,138500,343
|
|
20230801,144500,20250049400,138500,138400,138500,138400,283
|
|
20230801,144400,20210854100,138400,138600,138600,138400,44
|
|
20230801,144300,20204763600,138600,138300,138600,138300,209
|
|
20230801,144200,20175819600,138300,138200,138300,138200,118
|
|
20230801,144100,20159501600,138300,138400,138500,138300,151
|
|
20230801,144000,20138605400,138400,138500,138500,138300,90
|
|
20230801,143900,20126149000,138500,138400,138600,138400,235
|
|
20230801,143800,20093599200,138700,138300,138700,138300,363
|
|
20230801,143700,20043324600,138300,138600,138600,138300,374
|
|
20230801,143600,19991538900,138600,138500,138600,138500,119
|
|
20230801,143500,19975045600,138500,138500,138600,138500,51
|
|
20230801,143400,19967981100,138600,138600,138600,138600,84
|
|
20230801,143300,19956338700,138500,138500,138500,138500,79
|
|
20230801,143200,19945397200,138500,138400,138600,138400,184
|
|
20230801,143100,19919905800,138400,138300,138400,138300,197
|
|
20230801,143000,19892654000,138400,138100,138400,138100,302
|
|
20230801,142900,19850912100,138200,138100,138200,138100,112
|
|
20230801,142800,19835437100,138100,138200,138200,138100,159
|
|
20230801,142700,19813465000,138200,138200,138300,138200,155
|
|
20230801,142600,19792043300,138200,138100,138300,138100,162
|
|
20230801,142500,19769656900,138100,138100,138100,138000,792
|
|
20230801,142400,19660282500,138200,138200,138300,138100,343
|
|
20230801,142300,19612854100,138200,138400,138400,138100,730
|
|
20230801,142200,19511969700,138400,138400,138400,138300,44
|
|
20230801,142100,19505883100,138400,138400,138500,138400,172
|
|
20230801,142000,19482078100,138400,138500,138600,138400,192
|
|
20230801,141900,19455486000,138500,138500,138600,138500,112
|
|
20230801,141800,19439973600,138500,138500,138600,138500,179
|
|
20230801,141700,19415176200,138600,138600,138700,138500,330
|
|
20230801,141600,19369432300,138700,138700,138700,138600,88
|
|
20230801,141500,19357231900,138700,138600,138700,138500,42
|
|
20230801,141400,19351411400,138600,138700,138700,138500,349
|
|
20230801,141300,19303036900,138700,138800,138800,138700,189
|
|
20230801,141200,19276821200,138800,138700,138800,138600,87
|
|
20230801,141100,19264753900,138700,138600,138700,138500,273
|
|
20230801,141000,19226908000,138600,138600,138600,138500,132
|
|
20230801,140900,19208621100,138600,138600,138600,138500,115
|
|
20230801,140800,19192682800,138600,138600,138600,138500,51
|
|
20230801,140700,19185617400,138600,138600,138600,138600,81
|
|
20230801,140600,19174390800,138600,138600,138600,138600,123
|
|
20230801,140500,19157343000,138700,138500,138700,138500,339
|
|
20230801,140400,19110367100,138600,138500,138700,138500,152
|
|
20230801,140300,19089297700,138500,138100,138600,138100,672
|
|
20230801,140200,18996320200,138100,138100,138100,138000,317
|
|
20230801,140100,18952566000,138100,138100,138100,138100,56
|
|
20230801,140000,18944832400,138100,138200,138200,138000,198
|
|
20230801,135900,18917488900,138200,138300,138300,138200,57
|
|
20230801,135800,18909610800,138300,138200,138400,138200,123
|
|
20230801,135700,18892609900,138100,138000,138100,137900,260
|
|
20230801,135600,18856729500,137900,138000,138000,137900,193
|
|
20230801,135500,18830096500,138000,138200,138200,138000,298
|
|
20230801,135400,18788950300,138200,138400,138400,138200,211
|
|
20230801,135300,18759764100,138400,138500,138500,138300,197
|
|
20230801,135200,18732494600,138400,138000,138400,137900,242
|
|
20230801,135100,18699062900,138000,137800,138000,137700,286
|
|
20230801,135000,18659639900,137500,137800,137800,137500,419
|
|
20230801,134900,18601970700,137800,137800,137900,137800,312
|
|
20230801,134800,18558964100,137800,137500,137800,137500,278
|
|
20230801,134700,18520695900,137500,137400,137500,137300,532
|
|
20230801,134600,18447593400,137400,137600,137600,137300,1133
|
|
20230801,134500,18291909200,137500,137500,137800,137400,776
|
|
20230801,134400,18185212900,137400,137500,137500,137400,390
|
|
20230801,134300,18131606200,137400,137600,137700,137400,2984
|
|
20230801,134200,17721194800,137700,137900,137900,137700,2048
|
|
20230801,134100,17439077200,137900,137900,138000,137900,273
|
|
20230801,134000,17401430400,137900,138200,138300,137900,5427
|
|
20230801,133900,16652356400,138200,138300,138400,138200,222
|
|
20230801,133800,16621662500,138300,138300,138300,138300,240
|
|
20230801,133700,16588470500,138200,138200,138300,138200,233
|
|
20230801,133600,16556254300,138300,138300,138300,138200,150
|
|
20230801,133500,16535512300,138300,138300,138300,138200,153
|
|
20230801,133400,16514359200,138300,138300,138400,138200,348
|
|
20230801,133300,16466225500,138300,138200,138400,138200,45
|
|
20230801,133200,16460000300,138400,138300,138400,138200,362
|
|
20230801,133100,16409945400,138300,138500,138500,138300,419
|
|
20230801,133000,16351954900,138500,138400,138600,138400,195
|
|
20230801,132900,16324950000,138500,138500,138600,138400,270
|
|
20230801,132800,16287555500,138500,138500,138500,138400,179
|
|
20230801,132700,16262779700,138400,138300,138400,138200,257
|
|
20230801,132600,16227243800,138300,138500,138600,138300,527
|
|
20230801,132500,16154246300,138500,138300,138600,138300,620
|
|
20230801,132400,16068427700,138400,138800,138800,138300,2142
|
|
20230801,132300,15771737700,138800,139000,139000,138800,647
|
|
20230801,132200,15681917500,139000,138900,139000,138900,40
|
|
20230801,132100,15676361100,138900,138800,139000,138800,1176
|
|
20230801,132000,15513050400,138900,139000,139000,138900,513
|
|
20230801,131900,15441792400,139000,139200,139300,139000,1100
|
|
20230801,131800,15288854000,139200,139500,139600,139100,343
|
|
20230801,131700,15241069100,139600,139400,139600,139400,246
|
|
20230801,131600,15206772700,139400,139200,139400,139200,88
|
|
20230801,131500,15194509200,139200,139200,139400,139200,248
|
|
20230801,131400,15159983400,139200,139200,139200,139100,19
|
|
20230801,131300,15157339600,139200,139100,139200,139100,27
|
|
20230801,131200,15153583200,139200,139000,139200,139000,364
|
|
20230801,131100,15102929400,139100,139100,139200,139100,58
|
|
20230801,131000,15094861200,139000,138900,139100,138900,636
|
|
20230801,130900,15006458700,138900,139000,139000,138900,379
|
|
20230801,130800,14953813900,138900,139000,139000,138900,295
|
|
20230801,130700,14912824300,139000,138800,139000,138800,361
|
|
20230801,130600,14862672600,138800,139200,139300,138800,1999
|
|
20230801,130500,14584784700,139300,139200,139300,139200,128
|
|
20230801,130400,14566961600,139300,139200,139300,139200,80
|
|
20230801,130300,14555825000,139200,139200,139200,139200,520
|
|
20230801,130200,14483441000,139200,139100,139200,139100,239
|
|
20230801,130100,14450196000,139100,139100,139200,139100,1058
|
|
20230801,130000,14303025600,139200,139300,139300,139100,427
|
|
20230801,125900,14243594300,139200,139300,139300,139200,311
|
|
20230801,125800,14200299000,139300,139400,139400,139200,475
|
|
20230801,125700,14134150600,139400,139400,139400,139300,40
|
|
20230801,125600,14128577600,139400,139500,139600,139300,1048
|
|
20230801,125500,13982458500,139400,139500,139600,139400,435
|
|
20230801,125400,13921776500,139500,139700,139900,139500,1598
|
|
20230801,125300,13698659700,139900,139700,139900,139700,40
|
|
20230801,125200,13693070400,139700,139700,139900,139700,167
|
|
20230801,125100,13669727600,139700,139700,139800,139700,228
|
|
20230801,125000,13637870500,139600,139800,139800,139600,536
|
|
20230801,124900,13562991500,139800,140000,140000,139800,545
|
|
20230801,124800,13486781400,139900,139900,139900,139900,13
|
|
20230801,124700,13484962700,140000,140000,140000,140000,175
|
|
20230801,124600,13460462700,140000,140000,140100,140000,83
|
|
20230801,124500,13448842000,140000,140000,140000,140000,30
|
|
20230801,124400,13444642000,140000,140100,140100,140000,63
|
|
20230801,124300,13435818200,140000,140100,140100,140000,131
|
|
20230801,124200,13417477700,140100,140100,140200,140100,196
|
|
20230801,124100,13390014500,140200,140200,140200,140200,21
|
|
20230801,124000,13387070300,140200,140200,140300,140200,183
|
|
20230801,123900,13361413600,140200,140200,140300,140200,28
|
|
20230801,123800,13357487600,140200,140200,140200,140200,158
|
|
20230801,123700,13335336000,140200,140200,140200,140200,319
|
|
20230801,123600,13290612200,140200,140000,140200,140000,53
|
|
20230801,123500,13283187800,140000,140000,140100,139900,144
|
|
20230801,123400,13263033500,140000,139900,140100,139900,99
|
|
20230801,123300,13249174600,139900,140100,140100,139900,120
|
|
20230801,123200,13232381000,140100,140100,140200,140100,35
|
|
20230801,123100,13227477100,140100,140000,140100,139900,279
|
|
20230801,123000,13188415200,139900,140100,140100,139900,129
|
|
20230801,122900,13170353500,140100,140100,140100,140100,17
|
|
20230801,122800,13167971800,140100,140100,140200,140100,174
|
|
20230801,122700,13143588800,140200,140100,140300,140000,199
|
|
20230801,122600,13115692100,140100,140300,140300,140100,148
|
|
20230801,122500,13094956500,140300,140200,140300,140200,46
|
|
20230801,122400,13088507100,140200,140000,140200,140000,89
|
|
20230801,122300,13076039700,140000,140000,140100,140000,168
|
|
20230801,122200,13052517800,140100,140100,140100,140000,122
|
|
20230801,122100,13035435600,140100,140000,140100,140000,263
|
|
20230801,122000,12998615100,140000,140100,140100,140000,146
|
|
20230801,121900,12978162500,140000,140200,140200,140000,418
|
|
20230801,121800,12919601500,140300,140200,140300,140200,68
|
|
20230801,121700,12910067800,140200,140200,140300,140200,97
|
|
20230801,121600,12896464900,140200,140300,140300,140200,6
|
|
20230801,121500,12895623300,140300,140300,140300,140200,83
|
|
20230801,121400,12883983500,140300,140300,140300,140200,30
|
|
20230801,121300,12879775700,140100,140200,140300,140100,140
|
|
20230801,121200,12860148600,140200,140200,140300,140200,153
|
|
20230801,121100,12838697800,140200,140200,140200,140200,120
|
|
20230801,121000,12821873800,140200,140200,140300,140200,51
|
|
20230801,120900,12814723200,140200,140200,140200,140200,22
|
|
20230801,120800,12811638800,140200,140200,140200,140200,86
|
|
20230801,120700,12799581600,140200,140200,140200,140100,27
|
|
20230801,120600,12795797200,140200,140300,140300,140200,52
|
|
20230801,120500,12788505100,140300,140300,140300,140200,199
|
|
20230801,120400,12760594000,140300,140100,140300,140100,169
|
|
20230801,120300,12736889200,140100,140000,140100,139900,51
|
|
20230801,120200,12729746000,140100,140000,140100,140000,77
|
|
20230801,120100,12718965500,139900,140000,140000,139900,7
|
|
20230801,120000,12717985600,139900,140100,140100,139900,339
|
|
20230801,115900,12670536100,140000,140100,140100,140000,119
|
|
20230801,115800,12653870100,140000,140100,140100,140000,388
|
|
20230801,115700,12599547100,140100,140200,140200,140000,155
|
|
20230801,115600,12577825400,140200,140100,140200,140100,47
|
|
20230801,115500,12571239800,140100,140100,140200,140100,50
|
|
20230801,115400,12564234600,140200,140200,140200,140100,287
|
|
20230801,115300,12524025200,140200,140100,140200,140100,107
|
|
20230801,115200,12509024500,140200,140100,140200,140100,152
|
|
20230801,115100,12487727000,140200,140200,140200,140100,60
|
|
20230801,115000,12479316100,140200,140100,140200,140100,136
|
|
20230801,114900,12460249400,140200,140300,140300,140100,98
|
|
20230801,114800,12446509900,140300,140100,140300,140100,135
|
|
20230801,114700,12427587800,140100,140400,140400,140100,15
|
|
20230801,114600,12425485200,140400,140200,140400,140200,21
|
|
20230801,114500,12422538800,140000,140000,140400,140000,231
|
|
20230801,114400,12390196800,140200,140300,140300,140000,581
|
|
20230801,114300,12308766900,140300,140400,140400,140300,395
|
|
20230801,114200,12253348000,140300,140400,140400,140300,7
|
|
20230801,114100,12252365300,140400,140300,140400,140300,78
|
|
20230801,114000,12241419300,140400,140400,140400,140300,66
|
|
20230801,113900,12232153000,140300,140300,140400,140300,121
|
|
20230801,113800,12215175900,140400,140300,140400,140300,53
|
|
20230801,113700,12207739100,140400,140300,140400,140300,128
|
|
20230801,113600,12189780200,140300,140200,140300,140100,401
|
|
20230801,113500,12133554100,140200,140000,140200,140000,171
|
|
20230801,113400,12109611800,140000,140200,140200,139900,442
|
|
20230801,113300,12047716800,140100,140100,140100,140100,39
|
|
20230801,113200,12042252900,140200,139900,140200,139900,225
|
|
20230801,113100,12010767200,139900,140000,140100,139900,105
|
|
20230801,113000,11996072000,139900,140000,140000,139900,33
|
|
20230801,112900,11991453500,140000,140100,140100,140000,352
|
|
20230801,112800,11942164000,140200,140100,140200,140100,85
|
|
20230801,112700,11930255100,140100,140200,140200,140100,154
|
|
20230801,112600,11908672200,140200,140300,140300,140200,69
|
|
20230801,112500,11898995900,140300,140300,140300,140300,264
|
|
20230801,112400,11861956700,140300,140400,140400,140300,44
|
|
20230801,112300,11855781700,140400,140300,140400,140300,34
|
|
20230801,112200,11851010000,140300,140400,140400,140300,51
|
|
20230801,112100,11843850200,140300,140300,140400,140300,94
|
|
20230801,112000,11830660700,140400,140400,140500,140400,225
|
|
20230801,111900,11799069500,140400,140500,140500,140200,30
|
|
20230801,111800,11794859100,139800,140300,140500,139700,465
|
|
20230801,111700,11729748900,140300,140400,140500,140000,508
|
|
20230801,111600,11658502700,140500,140400,140500,140400,134
|
|
20230801,111500,11639686700,140500,140600,140700,140400,461
|
|
20230801,111400,11574922100,140600,140700,140700,140600,181
|
|
20230801,111300,11549467300,140700,140900,140900,140700,335
|
|
20230801,111200,11502315700,140800,140800,140900,140800,252
|
|
20230801,111100,11466822800,140800,140800,140900,140700,468
|
|
20230801,111000,11400905900,140800,140700,140900,140700,1297
|
|
20230801,110900,11218282000,140700,140100,140700,140000,2791
|
|
20230801,110800,10826066300,140000,140000,140100,140000,1134
|
|
20230801,110700,10667267500,139900,139700,139900,139700,526
|
|
20230801,110600,10593705200,139700,139800,139800,139700,66
|
|
20230801,110500,10584484800,139700,139800,139800,139700,115
|
|
20230801,110400,10568417900,139700,139700,139700,139600,97
|
|
20230801,110300,10554867200,139700,139500,139700,139500,115
|
|
20230801,110200,10538816100,139500,139600,139600,139500,146
|
|
20230801,110100,10518441400,139500,139500,139600,139300,909
|
|
20230801,110000,10391683900,139400,139200,139500,139200,314
|
|
20230801,105900,10347952600,139100,139300,139300,139100,694
|
|
20230801,105800,10251339600,139300,139500,139500,139300,717
|
|
20230801,105700,10151437700,139400,139400,139500,139300,258
|
|
20230801,105600,10115472300,139400,139600,139600,139400,1534
|
|
20230801,105500,9901526100,139600,139600,139700,139500,361
|
|
20230801,105400,9851128900,139700,139700,139700,139600,677
|
|
20230801,105300,9756554800,139800,139800,139800,139700,43
|
|
20230801,105200,9750544400,139800,139700,139800,139700,75
|
|
20230801,105100,9740065400,139700,139800,139800,139700,71
|
|
20230801,105000,9730140100,139800,139900,139900,139800,159
|
|
20230801,104900,9707910100,139800,139800,139900,139800,144
|
|
20230801,104800,9687778800,139800,139900,139900,139800,95
|
|
20230801,104700,9674493200,139800,139900,139900,139800,98
|
|
20230801,104600,9660791200,139900,139800,139900,139800,203
|
|
20230801,104500,9632396600,139800,139800,139900,139800,50
|
|
20230801,104400,9625405700,139800,139800,139900,139800,293
|
|
20230801,104300,9584443900,139800,139900,140000,139800,52
|
|
20230801,104200,9577168600,139900,139900,139900,139900,124
|
|
20230801,104100,9559821000,139800,139900,139900,139800,95
|
|
20230801,104000,9546532300,139900,139800,140000,139800,664
|
|
20230801,103900,9453695200,139800,139700,139800,139600,69
|
|
20230801,103800,9444055100,139600,139900,139900,139600,1090
|
|
20230801,103700,9291733200,139800,140100,140100,139800,148
|
|
20230801,103600,9271038700,139800,139900,140100,139800,411
|
|
20230801,103500,9213537600,140000,140000,140100,140000,250
|
|
20230801,103400,9178536900,140000,140100,140100,140000,122
|
|
20230801,103300,9161454600,140000,140000,140100,140000,147
|
|
20230801,103200,9140873700,140100,140100,140100,140100,262
|
|
20230801,103100,9104167500,140100,140100,140300,140100,228
|
|
20230801,103000,9072212800,140200,140400,140400,140200,252
|
|
20230801,102900,9036852800,140400,140400,140400,140300,111
|
|
20230801,102800,9021275100,140400,140300,140400,140300,93
|
|
20230801,102700,9008223700,140300,140300,140400,140300,191
|
|
20230801,102600,8981415800,140400,140400,140400,140300,50
|
|
20230801,102500,8974398000,140400,140300,140400,140300,121
|
|
20230801,102400,8957421000,140300,140300,140400,140300,94
|
|
20230801,102300,8944231600,140400,140400,140400,140300,403
|
|
20230801,102200,8887655300,140400,140100,140400,140100,141
|
|
20230801,102100,8867878900,140200,140100,140200,140000,317
|
|
20230801,102000,8823482100,140100,140000,140300,140000,364
|
|
20230801,101900,8772504300,139900,140000,140000,139900,29
|
|
20230801,101800,8768445000,140000,140000,140100,139900,256
|
|
20230801,101700,8732608200,140000,139900,140000,139900,78
|
|
20230801,101600,8721694500,139900,140000,140000,139900,109
|
|
20230801,101500,8706439000,140000,139900,140000,139800,327
|
|
20230801,101400,8660691900,140000,140100,140200,139900,793
|
|
20230801,101300,8549669700,140100,140100,140200,140000,212
|
|
20230801,101200,8519973000,140200,140500,140500,140200,359
|
|
20230801,101100,8469607500,140500,140300,140500,140200,89
|
|
20230801,101000,8457121500,140300,139900,140500,139800,2381
|
|
20230801,100900,8123408400,139900,140200,140200,139900,1574
|
|
20230801,100800,7903044700,140200,140600,140600,140200,617
|
|
20230801,100700,7816467100,140600,140400,140600,140400,107
|
|
20230801,100600,7801442800,140400,140400,140500,140300,160
|
|
20230801,100500,7778979800,140300,140400,140400,140200,570
|
|
20230801,100400,7698972100,140500,140700,140700,140500,409
|
|
20230801,100300,7641476400,140600,140800,140800,140600,178
|
|
20230801,100200,7616418100,140700,140900,140900,140700,183
|
|
20230801,100100,7590663200,140900,140900,141000,140900,214
|
|
20230801,100000,7560509900,140900,140900,141000,140900,236
|
|
20230801,095900,7527257300,141000,140600,141000,140400,591
|
|
20230801,095800,7444048800,140600,139900,140600,139900,2411
|
|
20230801,095700,7105889900,139900,140000,140000,139900,282
|
|
20230801,095600,7066430600,140000,140100,140100,139900,119
|
|
20230801,095500,7049771200,140100,140200,140200,140000,380
|
|
20230801,095400,6996544300,140200,140400,140400,140200,328
|
|
20230801,095300,6950532000,140400,140300,140400,140300,349
|
|
20230801,095200,6901561900,140300,140400,140400,140300,640
|
|
20230801,095100,6811719900,140500,140500,140500,140400,228
|
|
20230801,095000,6779688700,140600,140700,140700,140500,548
|
|
20230801,094900,6702654900,140700,140700,140700,140700,49
|
|
20230801,094800,6695760600,140700,140700,140800,140600,308
|
|
20230801,094700,6652418000,140700,140800,140800,140600,536
|
|
20230801,094600,6577024000,140900,140400,140900,140400,1447
|
|
20230801,094500,6373624200,140400,140300,140400,140300,217
|
|
20230801,094400,6343158400,140400,140500,140500,140300,364
|
|
20230801,094300,6292042000,140400,140400,140500,140400,499
|
|
20230801,094200,6221968200,140400,139800,140500,139700,3141
|
|
20230801,094100,5781828300,139700,139800,139900,139700,223
|
|
20230801,094000,5750648600,139900,139900,139900,139800,240
|
|
20230801,093900,5717075300,139900,140000,140000,139900,126
|
|
20230801,093800,5699445200,139900,139600,140000,139600,1010
|
|
20230801,093700,5558328400,139600,139600,139700,139500,423
|
|
20230801,093600,5499278300,139600,139600,139700,139600,132
|
|
20230801,093500,5480849800,139600,139600,139600,139500,304
|
|
20230801,093400,5438418100,139500,139600,139700,139500,197
|
|
20230801,093300,5410931100,139600,139700,139700,139500,391
|
|
20230801,093200,5356347000,139600,139600,139700,139600,232
|
|
20230801,093100,5323950600,139600,139500,139900,139500,755
|
|
20230801,093000,5218497500,139500,139400,139500,139400,987
|
|
20230801,092900,5080903000,139400,139500,139600,139400,193
|
|
20230801,092800,5053986700,139600,139500,139600,139400,420
|
|
20230801,092700,4995395300,139500,139600,139700,139500,214
|
|
20230801,092600,4965533500,139600,139700,139700,139400,542
|
|
20230801,092500,4889865100,139700,139800,139800,139300,250
|
|
20230801,092400,4854944700,139800,139200,139900,138900,1007
|
|
20230801,092300,4714352500,139200,139800,139900,139000,1570
|
|
20230801,092200,4495179200,139800,139800,139900,139800,714
|
|
20230801,092100,4395325300,139800,139900,140000,139800,657
|
|
20230801,092000,4303440400,139800,139700,140200,139700,1744
|
|
20230801,091900,4059474800,139600,139500,139700,139300,887
|
|
20230801,091800,3935788500,139400,138800,139400,138800,1155
|
|
20230801,091700,3775210800,138800,138300,138800,138200,590
|
|
20230801,091600,3693539400,138200,138500,138500,138200,977
|
|
20230801,091500,3558330100,138400,138600,138600,138300,549
|
|
20230801,091400,3482339900,138500,138500,138900,138500,1632
|
|
20230801,091300,3256006400,138500,138100,138500,138100,421
|
|
20230801,091200,3197781600,138300,138000,138300,138000,559
|
|
20230801,091100,3120626700,138200,138000,138200,138000,1453
|
|
20230801,091000,2920040700,138000,138100,138100,137900,2845
|
|
20230801,090900,2527452500,138000,138100,138200,138000,920
|
|
20230801,090800,2400451800,138100,138400,138600,138000,843
|
|
20230801,090700,2283926200,138400,138000,138700,137900,1238
|
|
20230801,090600,2112918400,138000,137900,138000,137600,1521
|
|
20230801,090500,1903308100,138000,139200,139200,138000,4659
|
|
20230801,090400,1257715800,139200,139500,139500,139200,1244
|
|
20230801,090300,1084369900,139500,139700,139700,139500,1581
|
|
20230801,090200,863727800,139800,140600,140600,139700,1879
|
|
20230801,090100,600165000,140500,140600,141000,140500,1334
|
|
20230801,090000,412500500,140600,141300,141300,140500,2923
|