712 lines
41 KiB
CSV
712 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204900,18161573900,135600,135600,135600,135600,2029
|
|
20230802,204800,18161573900,135600,135600,135600,135600,0
|
|
20230802,204700,18161573900,135600,135600,135600,135600,0
|
|
20230802,204600,18161573900,135600,135600,135600,135600,0
|
|
20230802,204500,18161573900,135600,135600,135600,135600,0
|
|
20230802,204400,18161573900,135600,135600,135600,135600,0
|
|
20230802,204300,18161573900,135600,135600,135600,135600,0
|
|
20230802,204200,18161573900,135600,135600,135600,135600,0
|
|
20230802,204100,18161573900,135600,135600,135600,135600,0
|
|
20230802,204000,18161573900,135600,135600,135600,135600,0
|
|
20230802,203900,18161573900,135600,135600,135600,135600,0
|
|
20230802,203800,18161573900,135600,135600,135600,135600,0
|
|
20230802,203700,18161573900,135600,135600,135600,135600,0
|
|
20230802,203600,18161573900,135600,135600,135600,135600,0
|
|
20230802,203500,18161573900,135600,135600,135600,135600,0
|
|
20230802,203400,18161573900,135600,135600,135600,135600,0
|
|
20230802,203300,18161573900,135600,135600,135600,135600,0
|
|
20230802,203200,18161573900,135600,135600,135600,135600,0
|
|
20230802,203100,18161573900,135600,135600,135600,135600,0
|
|
20230802,203000,18161573900,135600,135600,135600,135600,0
|
|
20230802,202900,18161573900,135600,135600,135600,135600,0
|
|
20230802,202800,18161573900,135600,135600,135600,135600,0
|
|
20230802,202700,18161573900,135600,135600,135600,135600,0
|
|
20230802,202600,18161573900,135600,135600,135600,135600,0
|
|
20230802,202500,18161573900,135600,135600,135600,135600,0
|
|
20230802,202400,18161573900,135600,135600,135600,135600,0
|
|
20230802,202300,18161573900,135600,135600,135600,135600,0
|
|
20230802,202200,18161573900,135600,135600,135600,135600,0
|
|
20230802,202100,18161573900,135600,135600,135600,135600,0
|
|
20230802,202000,18161573900,135600,135600,135600,135600,0
|
|
20230802,201900,18161573900,135600,135600,135600,135600,2029
|
|
20230802,201800,18161573900,135600,135600,135600,135600,0
|
|
20230802,201700,18161573900,135600,135600,135600,135600,0
|
|
20230802,201600,18161573900,135600,135600,135600,135600,0
|
|
20230802,201500,18161573900,135600,135600,135600,135600,0
|
|
20230802,201400,18161573900,135600,135600,135600,135600,0
|
|
20230802,201300,18161573900,135600,135600,135600,135600,0
|
|
20230802,201200,18161573900,135600,135600,135600,135600,0
|
|
20230802,201100,18161573900,135600,135600,135600,135600,0
|
|
20230802,201000,18161573900,135600,135600,135600,135600,0
|
|
20230802,200900,18161573900,135600,135600,135600,135600,0
|
|
20230802,200800,18161573900,135600,135600,135600,135600,0
|
|
20230802,200700,18161573900,135600,135600,135600,135600,0
|
|
20230802,200600,18161573900,135600,135600,135600,135600,0
|
|
20230802,200500,18161573900,135600,135600,135600,135600,0
|
|
20230802,200400,18161573900,135600,135600,135600,135600,0
|
|
20230802,200300,18161573900,135600,135600,135600,135600,0
|
|
20230802,200200,18161573900,135600,135600,135600,135600,0
|
|
20230802,200100,18161573900,135600,135600,135600,135600,0
|
|
20230802,200000,18161573900,135600,135600,135600,135600,0
|
|
20230802,195900,18161573900,135600,135600,135600,135600,0
|
|
20230802,195800,18161573900,135600,135600,135600,135600,0
|
|
20230802,195700,18161573900,135600,135600,135600,135600,0
|
|
20230802,195600,18161573900,135600,135600,135600,135600,0
|
|
20230802,195500,18161573900,135600,135600,135600,135600,0
|
|
20230802,195400,18161573900,135600,135600,135600,135600,0
|
|
20230802,195300,18161573900,135600,135600,135600,135600,0
|
|
20230802,195200,18161573900,135600,135600,135600,135600,0
|
|
20230802,195100,18161573900,135600,135600,135600,135600,0
|
|
20230802,195000,18161573900,135600,135600,135600,135600,0
|
|
20230802,194900,18161573900,135600,135600,135600,135600,2029
|
|
20230802,194800,18161573900,135600,135600,135600,135600,0
|
|
20230802,194700,18161573900,135600,135600,135600,135600,0
|
|
20230802,194600,18161573900,135600,135600,135600,135600,0
|
|
20230802,194500,18161573900,135600,135600,135600,135600,0
|
|
20230802,194400,18161573900,135600,135600,135600,135600,0
|
|
20230802,194300,18161573900,135600,135600,135600,135600,0
|
|
20230802,194200,18161573900,135600,135600,135600,135600,0
|
|
20230802,194100,18161573900,135600,135600,135600,135600,0
|
|
20230802,194000,18161573900,135600,135600,135600,135600,0
|
|
20230802,193900,18161573900,135600,135600,135600,135600,0
|
|
20230802,193800,18161573900,135600,135600,135600,135600,0
|
|
20230802,193700,18161573900,135600,135600,135600,135600,0
|
|
20230802,193600,18161573900,135600,135600,135600,135600,0
|
|
20230802,193500,18161573900,135600,135600,135600,135600,0
|
|
20230802,193400,18161573900,135600,135600,135600,135600,0
|
|
20230802,193300,18161573900,135600,135600,135600,135600,0
|
|
20230802,193200,18161573900,135600,135600,135600,135600,0
|
|
20230802,193100,18161573900,135600,135600,135600,135600,0
|
|
20230802,193000,18161573900,135600,135600,135600,135600,0
|
|
20230802,192900,18161573900,135600,135600,135600,135600,0
|
|
20230802,192800,18161573900,135600,135600,135600,135600,0
|
|
20230802,192700,18161573900,135600,135600,135600,135600,0
|
|
20230802,192600,18161573900,135600,135600,135600,135600,0
|
|
20230802,192500,18161573900,135600,135600,135600,135600,0
|
|
20230802,192400,18161573900,135600,135600,135600,135600,0
|
|
20230802,192300,18161573900,135600,135600,135600,135600,0
|
|
20230802,192200,18161573900,135600,135600,135600,135600,0
|
|
20230802,192100,18161573900,135600,135600,135600,135600,0
|
|
20230802,192000,18161573900,135600,135600,135600,135600,0
|
|
20230802,191900,18161573900,135600,135600,135600,135600,2029
|
|
20230802,191800,18161573900,135600,135600,135600,135600,0
|
|
20230802,191700,18161573900,135600,135600,135600,135600,0
|
|
20230802,191600,18161573900,135600,135600,135600,135600,0
|
|
20230802,191500,18161573900,135600,135600,135600,135600,0
|
|
20230802,191400,18161573900,135600,135600,135600,135600,0
|
|
20230802,191300,18161573900,135600,135600,135600,135600,0
|
|
20230802,191200,18161573900,135600,135600,135600,135600,0
|
|
20230802,191100,18161573900,135600,135600,135600,135600,0
|
|
20230802,191000,18161573900,135600,135600,135600,135600,0
|
|
20230802,190900,18161573900,135600,135600,135600,135600,0
|
|
20230802,190800,18161573900,135600,135600,135600,135600,0
|
|
20230802,190700,18161573900,135600,135600,135600,135600,0
|
|
20230802,190600,18161573900,135600,135600,135600,135600,0
|
|
20230802,190500,18161573900,135600,135600,135600,135600,0
|
|
20230802,190400,18161573900,135600,135600,135600,135600,0
|
|
20230802,190300,18161573900,135600,135600,135600,135600,0
|
|
20230802,190200,18161573900,135600,135600,135600,135600,0
|
|
20230802,190100,18161573900,135600,135600,135600,135600,0
|
|
20230802,190000,18161573900,135600,135600,135600,135600,0
|
|
20230802,185900,18161573900,135600,135600,135600,135600,0
|
|
20230802,185800,18161573900,135600,135600,135600,135600,0
|
|
20230802,185700,18161573900,135600,135600,135600,135600,0
|
|
20230802,185600,18161573900,135600,135600,135600,135600,0
|
|
20230802,185500,18161573900,135600,135600,135600,135600,0
|
|
20230802,185400,18161573900,135600,135600,135600,135600,0
|
|
20230802,185300,18161573900,135600,135600,135600,135600,0
|
|
20230802,185200,18161573900,135600,135600,135600,135600,0
|
|
20230802,185100,18161573900,135600,135600,135600,135600,0
|
|
20230802,185000,18161573900,135600,135600,135600,135600,0
|
|
20230802,184900,18161573900,135600,135600,135600,135600,2029
|
|
20230802,184800,18161573900,135600,135600,135600,135600,0
|
|
20230802,184700,18161573900,135600,135600,135600,135600,0
|
|
20230802,184600,18161573900,135600,135600,135600,135600,0
|
|
20230802,184500,18161573900,135600,135600,135600,135600,0
|
|
20230802,184400,18161573900,135600,135600,135600,135600,0
|
|
20230802,184300,18161573900,135600,135600,135600,135600,0
|
|
20230802,184200,18161573900,135600,135600,135600,135600,0
|
|
20230802,184100,18161573900,135600,135600,135600,135600,0
|
|
20230802,184000,18161573900,135600,135600,135600,135600,0
|
|
20230802,183900,18161573900,135600,135600,135600,135600,0
|
|
20230802,183800,18161573900,135600,135600,135600,135600,0
|
|
20230802,183700,18161573900,135600,135600,135600,135600,0
|
|
20230802,183600,18161573900,135600,135600,135600,135600,0
|
|
20230802,183500,18161573900,135600,135600,135600,135600,0
|
|
20230802,183400,18161573900,135600,135600,135600,135600,0
|
|
20230802,183300,18161573900,135600,135600,135600,135600,0
|
|
20230802,183200,18161573900,135600,135600,135600,135600,0
|
|
20230802,183100,18161573900,135600,135600,135600,135600,0
|
|
20230802,183000,18161573900,135600,135600,135600,135600,0
|
|
20230802,182900,18161573900,135600,135600,135600,135600,0
|
|
20230802,182800,18161573900,135600,135600,135600,135600,0
|
|
20230802,182700,18161573900,135600,135600,135600,135600,0
|
|
20230802,182600,18161573900,135600,135600,135600,135600,0
|
|
20230802,182500,18161573900,135600,135600,135600,135600,0
|
|
20230802,182400,18161573900,135600,135600,135600,135600,0
|
|
20230802,182300,18161573900,135600,135600,135600,135600,0
|
|
20230802,182200,18161573900,135600,135600,135600,135600,0
|
|
20230802,182100,18161573900,135600,135600,135600,135600,0
|
|
20230802,182000,18161573900,135600,135600,135600,135600,0
|
|
20230802,181900,18161573900,135600,135600,135600,135600,2029
|
|
20230802,181800,18161573900,135600,135600,135600,135600,0
|
|
20230802,181700,18161573900,135600,135600,135600,135600,0
|
|
20230802,181600,18161573900,135600,135600,135600,135600,0
|
|
20230802,181500,18161573900,135600,135600,135600,135600,0
|
|
20230802,181400,18161573900,135600,135600,135600,135600,0
|
|
20230802,181300,18161573900,135600,135600,135600,135600,0
|
|
20230802,181200,18161573900,135600,135600,135600,135600,0
|
|
20230802,181100,18161573900,135600,135600,135600,135600,0
|
|
20230802,181000,18161573900,135600,135600,135600,135600,0
|
|
20230802,180900,18161573900,135600,135600,135600,135600,0
|
|
20230802,180800,18161573900,135600,135600,135600,135600,0
|
|
20230802,180700,18161573900,135600,135600,135600,135600,0
|
|
20230802,180600,18161573900,135600,135600,135600,135600,0
|
|
20230802,180500,18161573900,135600,135600,135600,135600,0
|
|
20230802,180400,18161573900,135600,135600,135600,135600,0
|
|
20230802,180300,18161573900,135600,135600,135600,135600,0
|
|
20230802,180200,18161573900,135600,135600,135600,135600,0
|
|
20230802,180100,18161573900,135600,135600,135600,135600,0
|
|
20230802,180000,18161573900,135600,135600,135600,135600,0
|
|
20230802,175900,18161573900,135600,135600,135600,135600,0
|
|
20230802,175800,18161573900,135600,135600,135600,135600,0
|
|
20230802,175700,18161573900,135600,135600,135600,135600,0
|
|
20230802,175600,18161573900,135600,135600,135600,135600,0
|
|
20230802,175500,18161573900,135600,135600,135600,135600,0
|
|
20230802,175400,18161573900,135600,135600,135600,135600,0
|
|
20230802,175300,18161573900,135600,135600,135600,135600,0
|
|
20230802,175200,18161573900,135600,135600,135600,135600,0
|
|
20230802,175100,18161573900,135600,135600,135600,135600,0
|
|
20230802,175000,18161573900,135600,135600,135600,135600,0
|
|
20230802,174900,18161573900,135600,135600,135600,135600,2029
|
|
20230802,174800,18161573900,135600,135600,135600,135600,0
|
|
20230802,174700,18161573900,135600,135600,135600,135600,0
|
|
20230802,174600,18161573900,135600,135600,135600,135600,0
|
|
20230802,174500,18161573900,135600,135600,135600,135600,0
|
|
20230802,174400,18161573900,135600,135600,135600,135600,0
|
|
20230802,174300,18161573900,135600,135600,135600,135600,0
|
|
20230802,174200,18161573900,135600,135600,135600,135600,0
|
|
20230802,174100,18161573900,135600,135600,135600,135600,0
|
|
20230802,174000,18161573900,135600,135600,135600,135600,0
|
|
20230802,173900,18161573900,135600,135600,135600,135600,0
|
|
20230802,173800,18161573900,135600,135600,135600,135600,0
|
|
20230802,173700,18161573900,135600,135600,135600,135600,0
|
|
20230802,173600,18161573900,135600,135600,135600,135600,0
|
|
20230802,173500,18161573900,135600,135600,135600,135600,0
|
|
20230802,173400,18161573900,135600,135600,135600,135600,0
|
|
20230802,173300,18161573900,135600,135600,135600,135600,0
|
|
20230802,173200,18161573900,135600,135600,135600,135600,0
|
|
20230802,173100,18161573900,135600,135600,135600,135600,0
|
|
20230802,173000,18161573900,135600,135600,135600,135600,0
|
|
20230802,172900,18161573900,135600,135600,135600,135600,0
|
|
20230802,172800,18161573900,135600,135600,135600,135600,0
|
|
20230802,172700,18161573900,135600,135600,135600,135600,0
|
|
20230802,172600,18161573900,135600,135600,135600,135600,0
|
|
20230802,172500,18161573900,135600,135600,135600,135600,0
|
|
20230802,172400,18161573900,135600,135600,135600,135600,0
|
|
20230802,172300,18161573900,135600,135600,135600,135600,0
|
|
20230802,172200,18161573900,135600,135600,135600,135600,0
|
|
20230802,172100,18161573900,135600,135600,135600,135600,0
|
|
20230802,172000,18161573900,135600,135600,135600,135600,0
|
|
20230802,171900,18161573900,135600,135600,135600,135600,2029
|
|
20230802,171800,18161573900,135600,135600,135600,135600,0
|
|
20230802,171700,18161573900,135600,135600,135600,135600,0
|
|
20230802,171600,18161573900,135600,135600,135600,135600,0
|
|
20230802,171500,18161573900,135600,135600,135600,135600,0
|
|
20230802,171400,18161573900,135600,135600,135600,135600,0
|
|
20230802,171300,18161573900,135600,135600,135600,135600,0
|
|
20230802,171200,18161573900,135600,135600,135600,135600,0
|
|
20230802,171100,18161573900,135600,135600,135600,135600,0
|
|
20230802,171000,18161573900,135600,135600,135600,135600,0
|
|
20230802,170900,18161573900,135600,135600,135600,135600,0
|
|
20230802,170800,18161573900,135600,135600,135600,135600,0
|
|
20230802,170700,18161573900,135600,135600,135600,135600,0
|
|
20230802,170600,18161573900,135600,135600,135600,135600,0
|
|
20230802,170500,18161573900,135600,135600,135600,135600,0
|
|
20230802,170400,18161573900,135600,135600,135600,135600,0
|
|
20230802,170300,18161573900,135600,135600,135600,135600,0
|
|
20230802,170200,18161573900,135600,135600,135600,135600,0
|
|
20230802,170100,18161573900,135600,135600,135600,135600,0
|
|
20230802,170000,18161573900,135600,135600,135600,135600,0
|
|
20230802,165900,18161573900,135600,135600,135600,135600,0
|
|
20230802,165800,18161573900,135600,135600,135600,135600,0
|
|
20230802,165700,18161573900,135600,135600,135600,135600,0
|
|
20230802,165600,18161573900,135600,135600,135600,135600,0
|
|
20230802,165500,18161573900,135600,135600,135600,135600,0
|
|
20230802,165400,18161573900,135600,135600,135600,135600,0
|
|
20230802,165300,18161573900,135600,135600,135600,135600,0
|
|
20230802,165200,18161573900,135600,135600,135600,135600,0
|
|
20230802,165100,18161573900,135600,135600,135600,135600,0
|
|
20230802,165000,18161573900,135600,135600,135600,135600,0
|
|
20230802,164900,18161573900,135600,135600,135600,135600,2029
|
|
20230802,164800,18161573900,135600,135600,135600,135600,0
|
|
20230802,164700,18161573900,135600,135600,135600,135600,0
|
|
20230802,164600,18161573900,135600,135600,135600,135600,0
|
|
20230802,164500,18161573900,135600,135600,135600,135600,0
|
|
20230802,164400,18161573900,135600,135600,135600,135600,0
|
|
20230802,164300,18161573900,135600,135600,135600,135600,0
|
|
20230802,164200,18161573900,135600,135600,135600,135600,0
|
|
20230802,164100,18161573900,135600,135600,135600,135600,0
|
|
20230802,164000,18161573900,135600,135600,135600,135600,0
|
|
20230802,163900,18161573900,135600,135600,135600,135600,0
|
|
20230802,163800,18161573900,135600,135600,135600,135600,0
|
|
20230802,163700,18161573900,135600,135600,135600,135600,0
|
|
20230802,163600,18161573900,135600,135600,135600,135600,0
|
|
20230802,163500,18161573900,135600,135600,135600,135600,0
|
|
20230802,163400,18161573900,135600,135600,135600,135600,0
|
|
20230802,163300,18161573900,135600,135600,135600,135600,0
|
|
20230802,163200,18161573900,135600,135600,135600,135600,0
|
|
20230802,163100,18161573900,135600,135600,135600,135600,0
|
|
20230802,163000,18161573900,135600,135600,135600,135600,0
|
|
20230802,162900,18161573900,135600,135600,135600,135600,0
|
|
20230802,162800,18161573900,135600,135600,135600,135600,0
|
|
20230802,162700,18161573900,135600,135600,135600,135600,0
|
|
20230802,162600,18161573900,135600,135600,135600,135600,0
|
|
20230802,162500,18161573900,135600,135600,135600,135600,0
|
|
20230802,162400,18161573900,135600,135600,135600,135600,0
|
|
20230802,162300,18161573900,135600,135600,135600,135600,0
|
|
20230802,162200,18161573900,135600,135600,135600,135600,0
|
|
20230802,162100,18161573900,135600,135600,135600,135600,0
|
|
20230802,162000,18161573900,135600,135600,135600,135600,0
|
|
20230802,161900,18161573900,135600,135600,135600,135600,2029
|
|
20230802,161800,18161573900,135600,135600,135600,135600,0
|
|
20230802,161700,18161573900,135600,135600,135600,135600,0
|
|
20230802,161600,18161573900,135600,135600,135600,135600,0
|
|
20230802,161500,18161573900,135600,135600,135600,135600,0
|
|
20230802,161400,18161573900,135600,135600,135600,135600,0
|
|
20230802,161300,18161573900,135600,135600,135600,135600,0
|
|
20230802,161200,18161573900,135600,135600,135600,135600,0
|
|
20230802,161100,18161573900,135600,135600,135600,135600,0
|
|
20230802,161000,18161573900,135600,135600,135600,135600,0
|
|
20230802,160900,18161573900,135600,135600,135600,135600,0
|
|
20230802,160800,18161573900,135600,135600,135600,135600,0
|
|
20230802,160700,18161573900,135600,135600,135600,135600,0
|
|
20230802,160600,18161573900,135600,135600,135600,135600,0
|
|
20230802,160500,18161573900,135600,135600,135600,135600,0
|
|
20230802,160400,18161573900,135600,135600,135600,135600,0
|
|
20230802,160300,18161573900,135600,135600,135600,135600,0
|
|
20230802,160200,18161573900,135600,135600,135600,135600,0
|
|
20230802,160100,18161573900,135600,135600,135600,135600,0
|
|
20230802,160000,18161573900,135600,135600,135600,135600,0
|
|
20230802,155900,18161573900,135600,135600,135600,135600,0
|
|
20230802,155800,18161573900,135600,135600,135600,135600,0
|
|
20230802,155700,18161573900,135600,135600,135600,135600,0
|
|
20230802,155600,18161573900,135600,135600,135600,135600,0
|
|
20230802,155500,18161573900,135600,135600,135600,135600,0
|
|
20230802,155400,18161573900,135600,135600,135600,135600,0
|
|
20230802,155300,18161573900,135600,135600,135600,135600,0
|
|
20230802,155200,18161573900,135600,135600,135600,135600,0
|
|
20230802,155100,18161573900,135600,135600,135600,135600,0
|
|
20230802,155000,18161573900,135600,135600,135600,135600,0
|
|
20230802,154900,18161573900,135600,135600,135600,135600,2029
|
|
20230802,154800,18161573900,135600,135600,135600,135600,0
|
|
20230802,154700,18161573900,135600,135600,135600,135600,0
|
|
20230802,154600,18161573900,135600,135600,135600,135600,0
|
|
20230802,154500,18161573900,135600,135600,135600,135600,0
|
|
20230802,154400,18161573900,135600,135600,135600,135600,0
|
|
20230802,154300,18161573900,135600,135600,135600,135600,0
|
|
20230802,154200,18161573900,135600,135600,135600,135600,0
|
|
20230802,154100,18161573900,135600,135600,135600,135600,0
|
|
20230802,154000,18161573900,135600,135600,135600,135600,0
|
|
20230802,153900,18161573900,135600,135600,135600,135600,0
|
|
20230802,153800,18161573900,135600,135600,135600,135600,0
|
|
20230802,153700,18161573900,135600,135600,135600,135600,0
|
|
20230802,153600,18161573900,135600,135600,135600,135600,0
|
|
20230802,153500,18161573900,135600,135600,135600,135600,0
|
|
20230802,153400,18161573900,135600,135600,135600,135600,0
|
|
20230802,153300,18161573900,135600,135600,135600,135600,0
|
|
20230802,153200,18161573900,135600,135600,135600,135600,0
|
|
20230802,153100,18161573900,135600,135600,135600,135600,0
|
|
20230802,153000,18161573900,135600,135600,135600,135600,2029
|
|
20230802,152900,17886441500,135600,135600,135600,135600,0
|
|
20230802,152800,17886441500,135600,135600,135600,135600,0
|
|
20230802,152700,17886441500,135600,135600,135600,135600,0
|
|
20230802,152600,17886441500,135600,135600,135600,135600,0
|
|
20230802,152500,17886441500,135600,135600,135600,135600,0
|
|
20230802,152400,17886441500,135600,135600,135600,135600,0
|
|
20230802,152300,17886441500,135600,135600,135600,135600,0
|
|
20230802,152200,17886441500,135600,135600,135600,135600,0
|
|
20230802,152100,17886441500,135600,135600,135600,135600,0
|
|
20230802,152000,17886441500,135600,135600,135600,135600,0
|
|
20230802,151900,17886441500,135600,135600,135700,135500,605
|
|
20230802,151800,17804400400,135600,135400,135700,135400,1260
|
|
20230802,151700,17633647800,135500,135500,135500,135400,476
|
|
20230802,151600,17569167300,135400,135500,135500,135400,425
|
|
20230802,151500,17511614000,135400,135400,135500,135400,421
|
|
20230802,151400,17454594800,135500,135400,135500,135400,167
|
|
20230802,151300,17431972700,135400,135500,135500,135400,169
|
|
20230802,151200,17409087000,135400,135400,135500,135400,298
|
|
20230802,151100,17368737300,135400,135500,135500,135400,228
|
|
20230802,151000,17337865700,135400,135400,135500,135400,323
|
|
20230802,150900,17294121800,135500,135600,135600,135400,881
|
|
20230802,150800,17174744000,135600,135600,135600,135500,1106
|
|
20230802,150700,17024862900,135600,135600,135600,135500,262
|
|
20230802,150600,16989346900,135600,135600,135600,135500,815
|
|
20230802,150500,16878858800,135600,135700,135700,135600,553
|
|
20230802,150400,16803868000,135700,135700,135800,135700,271
|
|
20230802,150300,16767092200,135700,135700,135800,135700,433
|
|
20230802,150200,16708333600,135700,135700,135800,135700,122
|
|
20230802,150100,16691775200,135800,135800,135800,135700,429
|
|
20230802,150000,16633531500,135800,135800,135900,135800,301
|
|
20230802,145900,16592642900,135800,135900,136000,135800,927
|
|
20230802,145800,16466690000,135900,136000,136000,135900,2507
|
|
20230802,145700,16125758600,136100,136100,136100,136000,554
|
|
20230802,145600,16050383300,136000,136100,136100,136000,110
|
|
20230802,145500,16035422800,136000,136000,136100,136000,196
|
|
20230802,145400,16008766200,136000,136000,136100,136000,414
|
|
20230802,145300,15952461700,136000,136000,136100,136000,309
|
|
20230802,145200,15910436200,136000,136100,136100,136000,220
|
|
20230802,145100,15880509600,136100,136000,136100,136000,227
|
|
20230802,145000,15849633000,136000,136000,136100,136000,254
|
|
20230802,144900,15815086400,136000,136100,136100,136000,663
|
|
20230802,144800,15724912600,136100,136100,136100,136000,243
|
|
20230802,144700,15691848800,136100,136000,136100,136000,358
|
|
20230802,144600,15643140800,136000,136100,136100,136000,468
|
|
20230802,144500,15579481900,136100,136000,136100,136000,260
|
|
20230802,144400,15544103100,136100,136000,136100,136000,465
|
|
20230802,144300,15480842000,136000,136100,136200,136000,166
|
|
20230802,144200,15458258000,136100,136100,136100,136000,360
|
|
20230802,144100,15409269600,136100,136100,136100,136000,896
|
|
20230802,144000,15287336600,136000,136000,136100,136000,172
|
|
20230802,143900,15263943800,136000,136000,136200,136000,246
|
|
20230802,143800,15230472600,136100,136100,136100,136000,231
|
|
20230802,143700,15199041000,136000,136100,136100,136000,164
|
|
20230802,143600,15176734300,136000,136100,136100,136000,113
|
|
20230802,143500,15161365400,136000,136100,136200,136000,263
|
|
20230802,143400,15125571500,136200,136100,136200,136100,92
|
|
20230802,143300,15113049800,136100,136100,136200,136100,239
|
|
20230802,143200,15080521800,136100,136100,136200,136100,236
|
|
20230802,143100,15048388300,136100,136200,136300,136100,676
|
|
20230802,143000,14956339700,136100,136100,136200,136100,243
|
|
20230802,142900,14923262100,136100,136100,136200,136100,236
|
|
20230802,142800,14891137000,136200,136100,136200,136100,182
|
|
20230802,142700,14866362000,136200,136100,136200,136100,108
|
|
20230802,142600,14851660100,136200,136100,136200,136100,226
|
|
20230802,142500,14820896000,136100,136100,136200,136100,85
|
|
20230802,142400,14809327000,136100,136200,136200,136100,25
|
|
20230802,142300,14805922800,136200,136200,136200,136100,78
|
|
20230802,142200,14795304700,136200,136100,136200,136100,349
|
|
20230802,142100,14747778600,136100,136200,136200,136100,100
|
|
20230802,142000,14734167700,136200,136100,136200,136100,68
|
|
20230802,141900,14724912200,136100,136100,136200,136100,110
|
|
20230802,141800,14709932900,136100,136200,136200,136100,31
|
|
20230802,141700,14705712500,136200,136100,136200,136100,129
|
|
20230802,141600,14688155400,136100,136100,136200,136100,59
|
|
20230802,141500,14680125100,136100,136100,136200,136100,70
|
|
20230802,141400,14670598000,136200,136200,136200,136100,76
|
|
20230802,141300,14660249000,136200,136200,136200,136100,79
|
|
20230802,141200,14649493000,136100,136200,136200,136100,99
|
|
20230802,141100,14636015000,136200,136200,136200,136100,73
|
|
20230802,141000,14626073200,136200,136200,136200,136100,173
|
|
20230802,140900,14602511900,136100,136200,136300,136100,252
|
|
20230802,140800,14568188500,136200,136200,136200,136200,15
|
|
20230802,140700,14566145500,136200,136200,136300,136200,196
|
|
20230802,140600,14539449300,136300,136300,136300,136200,185
|
|
20230802,140500,14514239400,136200,136200,136300,136200,103
|
|
20230802,140400,14500208800,136200,136300,136300,136200,37
|
|
20230802,140300,14495166800,136200,136100,136300,136100,203
|
|
20230802,140200,14467521600,136100,136300,136300,136100,132
|
|
20230802,140100,14449543700,136300,136200,136300,136100,199
|
|
20230802,140000,14422436000,136200,136200,136200,136100,227
|
|
20230802,135900,14391519400,136200,136100,136200,136100,205
|
|
20230802,135800,14363605800,136100,136200,136200,136100,153
|
|
20230802,135700,14342773200,136200,136200,136200,136100,253
|
|
20230802,135600,14308325900,136200,136200,136200,136200,162
|
|
20230802,135500,14286261500,136200,136100,136200,136000,384
|
|
20230802,135400,14233992000,136100,136000,136100,136000,404
|
|
20230802,135300,14179018000,136100,136100,136100,136000,580
|
|
20230802,135200,14100084100,136100,136000,136100,136000,118
|
|
20230802,135100,14084030300,136100,136000,136100,136000,766
|
|
20230802,135000,13979823400,136000,136000,136100,136000,1219
|
|
20230802,134900,13814029000,136000,136200,136200,136000,2085
|
|
20230802,134800,13530328000,136200,136100,136200,136100,131
|
|
20230802,134700,13512493400,136100,136200,136200,136100,187
|
|
20230802,134600,13487038300,136100,136200,136200,136100,507
|
|
20230802,134500,13418033800,136200,136200,136200,136100,88
|
|
20230802,134400,13406052100,136200,136100,136200,136100,90
|
|
20230802,134300,13393798900,136100,136200,136200,136100,153
|
|
20230802,134200,13372968500,136200,136300,136300,136100,564
|
|
20230802,134100,13296199100,136200,136100,136200,136100,208
|
|
20230802,134000,13267873900,136100,136200,136200,136100,31
|
|
20230802,133900,13263654200,136200,136200,136300,136200,121
|
|
20230802,133800,13247173700,136200,136300,136300,136200,470
|
|
20230802,133700,13183156600,136200,136200,136300,136200,472
|
|
20230802,133600,13118870100,136200,136300,136300,136200,126
|
|
20230802,133500,13101707800,136200,136300,136300,136200,211
|
|
20230802,133400,13072967900,136300,136300,136300,136200,53
|
|
20230802,133300,13065747200,136200,136200,136300,136200,22
|
|
20230802,133200,13062750100,136200,136300,136300,136200,36
|
|
20230802,133100,13057843400,136300,136300,136300,136200,482
|
|
20230802,133000,12992161700,136300,136400,136400,136300,794
|
|
20230802,132900,12883937300,136400,136400,136400,136400,74
|
|
20230802,132800,12873843700,136300,136400,136400,136300,57
|
|
20230802,132700,12866069100,136300,136300,136400,136300,99
|
|
20230802,132600,12852575100,136300,136300,136400,136300,199
|
|
20230802,132500,12825443300,136300,136400,136400,136300,662
|
|
20230802,132400,12735152200,136400,136300,136400,136300,217
|
|
20230802,132300,12705560600,136400,136300,136400,136300,110
|
|
20230802,132200,12690566500,136400,136300,136400,136300,23
|
|
20230802,132100,12687431100,136300,136400,136400,136300,66
|
|
20230802,132000,12678434800,136400,136400,136400,136300,278
|
|
20230802,131900,12640525500,136300,136400,136400,136300,58
|
|
20230802,131800,12632615100,136400,136600,136600,136400,1739
|
|
20230802,131700,12395250200,136700,136600,136700,136600,76
|
|
20230802,131600,12384868400,136700,136600,136700,136600,360
|
|
20230802,131500,12335692100,136700,136600,136700,136600,248
|
|
20230802,131400,12301814200,136700,136700,136700,136600,38
|
|
20230802,131300,12296623000,136700,136700,136800,136600,188
|
|
20230802,131200,12270929900,136700,136700,136800,136700,69
|
|
20230802,131100,12261497400,136700,136700,136800,136700,223
|
|
20230802,131000,12231013200,136700,136700,136800,136700,9
|
|
20230802,130900,12229782600,136700,136700,136700,136700,55
|
|
20230802,130800,12222264100,136800,136800,136800,136700,73
|
|
20230802,130700,12212282600,136800,136900,136900,136800,185
|
|
20230802,130600,12186974000,136900,136900,136900,136800,21
|
|
20230802,130500,12184099300,136900,136800,137000,136800,180
|
|
20230802,130400,12159463300,137100,136800,137200,136800,225
|
|
20230802,130300,12128640600,136800,136800,136800,136700,39
|
|
20230802,130200,12123307700,136800,136700,136800,136700,365
|
|
20230802,130100,12073383700,136700,136800,136800,136700,45
|
|
20230802,130000,12067229500,136800,136800,136800,136700,8
|
|
20230802,125900,12066135300,136700,136700,136700,136700,48
|
|
20230802,125800,12059573700,136700,136800,136800,136700,69
|
|
20230802,125700,12050141000,136700,136800,136800,136700,215
|
|
20230802,125600,12020749600,136800,136700,136800,136700,58
|
|
20230802,125500,12012819200,136800,136700,136800,136700,13
|
|
20230802,125400,12011040900,136700,136800,136800,136700,69
|
|
20230802,125300,12001607300,136800,136800,136800,136700,23
|
|
20230802,125200,11998461100,136800,136800,136800,136700,118
|
|
20230802,125100,11982323300,136800,136800,136800,136700,101
|
|
20230802,125000,11968513500,136800,136800,136800,136800,134
|
|
20230802,124900,11950182300,136800,136800,136800,136800,25
|
|
20230802,124800,11946762300,136800,136800,136800,136700,79
|
|
20230802,124700,11935960000,136800,137000,137000,136800,385
|
|
20230802,124600,11883275500,136900,137000,137000,136900,65
|
|
20230802,124500,11874376800,136900,137000,137000,136900,92
|
|
20230802,124400,11861776800,137000,137000,137000,137000,107
|
|
20230802,124300,11847117800,137100,137000,137100,137000,72
|
|
20230802,124200,11837250100,137000,137100,137100,137000,56
|
|
20230802,124100,11829576200,137000,137100,137100,137000,73
|
|
20230802,124000,11819570800,137000,137100,137100,137000,30
|
|
20230802,123900,11815460300,137100,137100,137100,137000,133
|
|
20230802,123800,11797235300,137100,137000,137100,136900,37
|
|
20230802,123700,11792164500,137000,137000,137000,136900,171
|
|
20230802,123600,11768738500,137000,137100,137100,137000,687
|
|
20230802,123500,11674617300,137000,137100,137100,137000,83
|
|
20230802,123400,11663241900,137100,137000,137100,137000,22
|
|
20230802,123300,11660225800,137100,137100,137100,137100,153
|
|
20230802,123200,11639249500,137100,137100,137100,137000,30
|
|
20230802,123100,11635136900,137000,137100,137200,137000,205
|
|
20230802,123000,11607035500,137100,137100,137100,137100,128
|
|
20230802,122900,11589486700,137100,137100,137100,137100,211
|
|
20230802,122800,11560558600,137100,137000,137100,137000,204
|
|
20230802,122700,11532605500,137000,136900,137000,136900,307
|
|
20230802,122600,11490574700,136900,136800,136900,136800,33
|
|
20230802,122500,11486060200,136800,136800,136800,136700,302
|
|
20230802,122400,11444747000,136800,136800,136800,136700,121
|
|
20230802,122300,11428200100,136800,136800,136800,136700,35
|
|
20230802,122200,11423412200,136800,136800,136800,136800,134
|
|
20230802,122100,11405081000,136800,136600,136800,136500,47
|
|
20230802,122000,11398661100,136600,136600,136600,136500,91
|
|
20230802,121900,11386232800,136600,136600,136700,136500,445
|
|
20230802,121800,11325470600,136600,136600,136700,136600,123
|
|
20230802,121700,11308667900,136600,136700,136700,136600,24
|
|
20230802,121600,11305388100,136700,136700,136800,136700,104
|
|
20230802,121500,11291171200,136600,136600,136700,136600,61
|
|
20230802,121400,11282837100,136600,136700,136700,136600,34
|
|
20230802,121300,11278192000,136600,136800,136800,136600,82
|
|
20230802,121200,11266983400,136800,136900,136900,136800,453
|
|
20230802,121100,11205011400,136900,137000,137000,136900,154
|
|
20230802,121000,11183927100,137000,136900,137000,136900,9
|
|
20230802,120900,11182694700,136900,137000,137000,136900,176
|
|
20230802,120800,11158597800,137000,136900,137000,136800,84
|
|
20230802,120700,11147097800,136900,136900,136900,136900,77
|
|
20230802,120600,11136556500,136900,136600,136900,136600,199
|
|
20230802,120500,11109344600,136600,136600,136600,136600,64
|
|
20230802,120400,11100602200,136500,136500,136600,136500,283
|
|
20230802,120300,11061956400,136600,136600,136700,136400,566
|
|
20230802,120200,10984662400,136700,136700,136700,136600,382
|
|
20230802,120100,10932449000,136700,136700,136700,136600,46
|
|
20230802,120000,10926164100,136600,136700,136700,136600,45
|
|
20230802,115900,10920015300,136700,136600,136700,136600,20
|
|
20230802,115800,10917282900,136600,136600,136700,136600,251
|
|
20230802,115700,10882993100,136700,136800,136800,136600,192
|
|
20230802,115600,10856741500,136800,136700,136800,136600,113
|
|
20230802,115500,10841292400,136700,136500,136800,136500,47
|
|
20230802,115400,10834870300,136500,136300,136500,136300,159
|
|
20230802,115300,10813173200,136300,136200,136300,136200,64
|
|
20230802,115200,10804453100,136200,136300,136300,136200,58
|
|
20230802,115100,10796548800,136200,136200,136200,136200,90
|
|
20230802,115000,10784290800,136200,136400,136400,136200,97
|
|
20230802,114900,10771071100,136400,136200,136400,136100,268
|
|
20230802,114800,10734566900,136100,136200,136200,136100,833
|
|
20230802,114700,10621169100,136200,136200,136200,136200,138
|
|
20230802,114600,10602373500,136100,136200,136200,136100,291
|
|
20230802,114500,10562755700,136200,136300,136400,136200,388
|
|
20230802,114400,10509893900,136300,136300,136300,136200,127
|
|
20230802,114300,10492585100,136300,136400,136400,136200,671
|
|
20230802,114200,10401141700,136500,136300,136500,136300,411
|
|
20230802,114100,10345092500,136300,136400,136400,136300,198
|
|
20230802,114000,10318104800,136400,136400,136500,136300,350
|
|
20230802,113900,10270371200,136400,136400,136500,136400,98
|
|
20230802,113800,10257003100,136500,136500,136500,136400,248
|
|
20230802,113700,10223171800,136400,136500,136500,136400,163
|
|
20230802,113600,10200933700,136500,136500,136500,136400,556
|
|
20230802,113500,10125040200,136500,136500,136600,136500,214
|
|
20230802,113400,10095825400,136500,136600,136600,136500,224
|
|
20230802,113300,10065246700,136500,136900,136900,136500,833
|
|
20230802,113200,9951389900,136900,137200,137200,136900,5120
|
|
20230802,113100,9249939000,137100,137200,137200,137100,107
|
|
20230802,113000,9235262700,137200,137200,137200,137100,106
|
|
20230802,112900,9220723000,137200,137100,137200,137100,21
|
|
20230802,112800,9217843200,137100,137100,137200,137100,90
|
|
20230802,112700,9205496800,137100,137200,137200,137100,205
|
|
20230802,112600,9177390500,137100,137100,137200,137100,200
|
|
20230802,112500,9149969300,137200,137100,137200,137100,560
|
|
20230802,112400,9073190100,137100,137200,137200,137100,230
|
|
20230802,112300,9041650500,137200,137100,137200,137100,439
|
|
20230802,112200,8981439700,137200,137200,137300,137100,516
|
|
20230802,112100,8910655100,137300,137400,137400,137200,973
|
|
20230802,112000,8777096600,137400,137500,137500,137400,528
|
|
20230802,111900,8704548500,137500,137600,137600,137500,303
|
|
20230802,111800,8662883100,137500,137500,137600,137500,559
|
|
20230802,111700,8586018500,137500,137600,137600,137500,88
|
|
20230802,111600,8573909800,137600,137700,137700,137600,57
|
|
20230802,111500,8566066300,137600,137600,137700,137500,238
|
|
20230802,111400,8533327500,137700,137600,137700,137500,245
|
|
20230802,111300,8499611800,137600,137700,137700,137600,107
|
|
20230802,111200,8484885200,137700,137600,137700,137600,356
|
|
20230802,111100,8435895700,137600,137800,137800,137600,761
|
|
20230802,111000,8331127100,137800,137800,137900,137700,397
|
|
20230802,110900,8276444700,137800,137900,137900,137800,404
|
|
20230802,110800,8220772800,137900,137900,138000,137900,269
|
|
20230802,110700,8183677600,137900,137900,138000,137900,340
|
|
20230802,110600,8136772100,137900,137900,138000,137900,213
|
|
20230802,110500,8107395600,138000,138000,138000,137900,77
|
|
20230802,110400,8096775200,138000,138000,138000,138000,66
|
|
20230802,110300,8087667200,137800,138100,138100,137800,149
|
|
20230802,110200,8067107100,138200,138100,138200,138100,152
|
|
20230802,110100,8046110700,138200,137900,138200,137900,381
|
|
20230802,110000,7993552100,137800,137900,137900,137800,103
|
|
20230802,105900,7979349200,137900,137900,137900,137900,276
|
|
20230802,105800,7941288800,137900,137800,137900,137800,46
|
|
20230802,105700,7934949200,137800,137800,137800,137800,235
|
|
20230802,105600,7902566200,137800,137900,137900,137800,448
|
|
20230802,105500,7840811300,137900,137800,137900,137800,158
|
|
20230802,105400,7819023900,137900,137800,137900,137800,131
|
|
20230802,105300,7800970500,137800,137800,137900,137800,278
|
|
20230802,105200,7762661600,137900,138300,138300,137900,3268
|
|
20230802,105100,7311498700,138300,138300,138400,138300,781
|
|
20230802,105000,7203435100,138300,138300,138400,138300,240
|
|
20230802,104900,7170236900,138300,138300,138300,138300,290
|
|
20230802,104800,7130129900,138400,138400,138400,138300,38
|
|
20230802,104700,7124871700,138400,138400,138500,138400,281
|
|
20230802,104600,7085980600,138400,138400,138400,138300,320
|
|
20230802,104500,7041694300,138400,138400,138500,138400,226
|
|
20230802,104400,7010414900,138400,138500,138500,138400,229
|
|
20230802,104300,6978707000,138500,138600,138700,138500,524
|
|
20230802,104200,6906116300,138700,138800,138900,138600,550
|
|
20230802,104100,6829802800,138800,138800,138900,138800,169
|
|
20230802,104000,6806344600,138900,138900,138900,138800,80
|
|
20230802,103900,6795232700,138900,138900,138900,138900,209
|
|
20230802,103800,6766202600,138900,138900,138900,138900,116
|
|
20230802,103700,6750090200,138900,138900,138900,138900,218
|
|
20230802,103600,6719810000,138900,138900,138900,138900,89
|
|
20230802,103500,6707447900,138900,138900,139000,138900,189
|
|
20230802,103400,6681195700,138900,138900,139000,138900,103
|
|
20230802,103300,6666885600,139100,139100,139100,139000,267
|
|
20230802,103200,6629763400,139200,139200,139200,139100,127
|
|
20230802,103100,6612095600,139200,139100,139200,139000,195
|
|
20230802,103000,6584971400,139200,139300,139300,139200,349
|
|
20230802,102900,6536379400,139300,139400,139400,139300,171
|
|
20230802,102800,6512553500,139400,139400,139400,139400,98
|
|
20230802,102700,6498892300,139400,139200,139400,139200,231
|
|
20230802,102600,6466693700,139200,139100,139400,139100,661
|
|
20230802,102500,6374646300,138900,138900,139000,138800,571
|
|
20230802,102400,6295346500,138900,139100,139100,138900,334
|
|
20230802,102300,6248919900,139100,139100,139200,139000,400
|
|
20230802,102200,6193279200,139100,139100,139200,139100,201
|
|
20230802,102100,6165319800,139200,139300,139400,139100,204
|
|
20230802,102000,6136920100,139300,139200,139400,139200,140
|
|
20230802,101900,6117425100,139200,139400,139400,139200,228
|
|
20230802,101800,6085663700,139400,139500,139500,139400,79
|
|
20230802,101700,6074650800,139500,139600,139600,139500,66
|
|
20230802,101600,6065441500,139600,139500,139600,139500,43
|
|
20230802,101500,6059439500,139500,139400,139500,139300,197
|
|
20230802,101400,6031981100,139400,139500,139600,139400,130
|
|
20230802,101300,6013852200,139500,139500,139700,139500,174
|
|
20230802,101200,5989576000,139500,139400,139500,139400,23
|
|
20230802,101100,5986367700,139400,139500,139500,139400,29
|
|
20230802,101000,5982324800,139400,139800,139800,139400,285
|
|
20230802,100900,5942561000,139800,139800,139800,139500,548
|
|
20230802,100800,5866027600,139800,139900,139900,139800,177
|
|
20230802,100700,5841277700,139900,139900,139900,139700,183
|
|
20230802,100600,5815695400,139900,139900,139900,139900,55
|
|
20230802,100500,5808000900,139900,140000,140100,139900,174
|
|
20230802,100400,5783650500,140000,140000,140100,140000,13
|
|
20230802,100300,5781830000,140000,140100,140200,140000,59
|
|
20230802,100200,5773564000,140100,140000,140100,139900,295
|
|
20230802,100100,5732268500,139900,140200,140200,139900,96
|
|
20230802,100000,5718825200,140200,140000,140300,139900,38
|
|
20230802,095900,5713501300,139900,140300,140300,139900,101
|
|
20230802,095800,5699358500,140300,140600,140600,139700,1015
|
|
20230802,095700,5557172300,140600,140400,140700,140300,385
|
|
20230802,095600,5503137400,140400,140500,140500,140400,184
|
|
20230802,095500,5477301900,140500,140800,140800,140400,497
|
|
20230802,095400,5407386800,140800,140700,140800,140700,130
|
|
20230802,095300,5389088700,140700,140800,140800,140700,190
|
|
20230802,095200,5362352000,140800,140600,140800,140600,810
|
|
20230802,095100,5248367200,140600,140600,140700,140500,210
|
|
20230802,095000,5218821800,140700,140500,140700,140100,1017
|
|
20230802,094900,5075980300,140500,140500,140500,140400,151
|
|
20230802,094800,5054765300,140500,140500,140600,140400,233
|
|
20230802,094700,5022029700,140600,140700,140800,140600,521
|
|
20230802,094600,4948721000,140600,140600,140700,140400,411
|
|
20230802,094500,4890946000,140600,140700,140900,140400,667
|
|
20230802,094400,4797162900,140700,140800,141000,140700,1473
|
|
20230802,094300,4589576700,140800,140000,140800,140000,4216
|
|
20230802,094200,3998882900,140000,139500,140000,139400,1938
|
|
20230802,094100,3728079400,139500,139600,139600,139500,330
|
|
20230802,094000,3682042900,139500,139500,139600,139400,154
|
|
20230802,093900,3660560900,139500,139600,139600,139400,153
|
|
20230802,093800,3639212200,139600,139400,139600,139400,996
|
|
20230802,093700,3500250600,139400,139600,139700,138900,234
|
|
20230802,093600,3467651000,139700,139700,140000,138800,3281
|
|
20230802,093500,3009674100,139700,139300,139700,139200,1045
|
|
20230802,093400,2863912400,139200,139000,139200,139000,301
|
|
20230802,093300,2822038400,139000,139000,139000,138900,201
|
|
20230802,093200,2794101900,138900,138900,139000,138900,516
|
|
20230802,093100,2722419400,138900,138900,138900,138900,30
|
|
20230802,093000,2718252400,138900,138800,138900,138800,393
|
|
20230802,092900,2663676300,138800,138800,138800,138800,156
|
|
20230802,092800,2642023500,138800,138800,138900,138800,155
|
|
20230802,092700,2620497200,138800,138800,138800,138600,98
|
|
20230802,092600,2606896800,138500,138600,138800,138500,136
|
|
20230802,092500,2588048600,138800,138500,138800,138400,537
|
|
20230802,092400,2513635500,138600,138500,138600,138400,183
|
|
20230802,092300,2488297400,138500,138200,138500,138100,738
|
|
20230802,092200,2386284000,138200,138300,138400,138200,181
|
|
20230802,092100,2361254200,138300,138400,138400,138300,167
|
|
20230802,092000,2338155400,138400,138400,138500,138300,107
|
|
20230802,091900,2323342000,138400,138300,138400,138200,113
|
|
20230802,091800,2307714300,138300,138500,138500,138300,371
|
|
20230802,091700,2256344800,138500,138900,138900,138500,488
|
|
20230802,091600,2188637800,138900,138800,138900,138800,317
|
|
20230802,091500,2144629100,138800,139000,139000,138800,1441
|
|
20230802,091400,1944461500,139000,139100,139100,138900,1076
|
|
20230802,091300,1794876700,139100,139400,139400,138900,1525
|
|
20230802,091200,1582686300,139300,139000,139400,139000,732
|
|
20230802,091100,1480863100,139000,138500,139000,138500,915
|
|
20230802,091000,1353838600,138600,137600,138600,137500,1503
|
|
20230802,090900,1146256400,137600,137700,137900,137500,762
|
|
20230802,090800,1041347300,137800,137800,138000,137700,247
|
|
20230802,090700,1007314800,137800,138000,138100,137700,702
|
|
20230802,090600,910466300,138100,138200,138400,138100,337
|
|
20230802,090500,863868800,138200,138100,138500,138000,359
|
|
20230802,090400,814313800,138000,138300,138300,138000,826
|
|
20230802,090300,700320700,138300,138300,138600,137900,749
|
|
20230802,090200,596700200,138300,137400,138300,137400,1840
|
|
20230802,090100,343304500,137400,137500,137900,137000,563
|
|
20230802,090000,265998000,137900,137000,138000,137000,1899
|