771 lines
38 KiB
CSV
771 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214800,2537464650,4945,4945,4945,4945,3493
|
|
20241007,214700,2537464650,4945,4945,4945,4945,0
|
|
20241007,214600,2537464650,4945,4945,4945,4945,0
|
|
20241007,214500,2537464650,4945,4945,4945,4945,0
|
|
20241007,214400,2537464650,4945,4945,4945,4945,0
|
|
20241007,214300,2537464650,4945,4945,4945,4945,0
|
|
20241007,214200,2537464650,4945,4945,4945,4945,0
|
|
20241007,214100,2537464650,4945,4945,4945,4945,0
|
|
20241007,214000,2537464650,4945,4945,4945,4945,0
|
|
20241007,213900,2537464650,4945,4945,4945,4945,0
|
|
20241007,213800,2537464650,4945,4945,4945,4945,0
|
|
20241007,213700,2537464650,4945,4945,4945,4945,0
|
|
20241007,213600,2537464650,4945,4945,4945,4945,0
|
|
20241007,213500,2537464650,4945,4945,4945,4945,0
|
|
20241007,213400,2537464650,4945,4945,4945,4945,0
|
|
20241007,213300,2537464650,4945,4945,4945,4945,0
|
|
20241007,213200,2537464650,4945,4945,4945,4945,0
|
|
20241007,213100,2537464650,4945,4945,4945,4945,0
|
|
20241007,213000,2537464650,4945,4945,4945,4945,0
|
|
20241007,212900,2537464650,4945,4945,4945,4945,0
|
|
20241007,212800,2537464650,4945,4945,4945,4945,0
|
|
20241007,212700,2537464650,4945,4945,4945,4945,0
|
|
20241007,212600,2537464650,4945,4945,4945,4945,0
|
|
20241007,212500,2537464650,4945,4945,4945,4945,0
|
|
20241007,212400,2537464650,4945,4945,4945,4945,0
|
|
20241007,212300,2537464650,4945,4945,4945,4945,0
|
|
20241007,212200,2537464650,4945,4945,4945,4945,0
|
|
20241007,212100,2537464650,4945,4945,4945,4945,0
|
|
20241007,212000,2537464650,4945,4945,4945,4945,0
|
|
20241007,211900,2537464650,4945,4945,4945,4945,0
|
|
20241007,211800,2537464650,4945,4945,4945,4945,3493
|
|
20241007,211700,2537464650,4945,4945,4945,4945,0
|
|
20241007,211600,2537464650,4945,4945,4945,4945,0
|
|
20241007,211500,2537464650,4945,4945,4945,4945,0
|
|
20241007,211400,2537464650,4945,4945,4945,4945,0
|
|
20241007,211300,2537464650,4945,4945,4945,4945,0
|
|
20241007,211200,2537464650,4945,4945,4945,4945,0
|
|
20241007,211100,2537464650,4945,4945,4945,4945,0
|
|
20241007,211000,2537464650,4945,4945,4945,4945,0
|
|
20241007,210900,2537464650,4945,4945,4945,4945,0
|
|
20241007,210800,2537464650,4945,4945,4945,4945,0
|
|
20241007,210700,2537464650,4945,4945,4945,4945,0
|
|
20241007,210600,2537464650,4945,4945,4945,4945,0
|
|
20241007,210500,2537464650,4945,4945,4945,4945,0
|
|
20241007,210400,2537464650,4945,4945,4945,4945,0
|
|
20241007,210300,2537464650,4945,4945,4945,4945,0
|
|
20241007,210200,2537464650,4945,4945,4945,4945,0
|
|
20241007,210100,2537464650,4945,4945,4945,4945,0
|
|
20241007,210000,2537464650,4945,4945,4945,4945,0
|
|
20241007,205900,2537464650,4945,4945,4945,4945,0
|
|
20241007,205800,2537464650,4945,4945,4945,4945,0
|
|
20241007,205700,2537464650,4945,4945,4945,4945,0
|
|
20241007,205600,2537464650,4945,4945,4945,4945,0
|
|
20241007,205500,2537464650,4945,4945,4945,4945,0
|
|
20241007,205400,2537464650,4945,4945,4945,4945,0
|
|
20241007,205300,2537464650,4945,4945,4945,4945,0
|
|
20241007,205200,2537464650,4945,4945,4945,4945,0
|
|
20241007,205100,2537464650,4945,4945,4945,4945,0
|
|
20241007,205000,2537464650,4945,4945,4945,4945,0
|
|
20241007,204900,2537464650,4945,4945,4945,4945,0
|
|
20241007,204800,2537464650,4945,4945,4945,4945,3493
|
|
20241007,204700,2537464650,4945,4945,4945,4945,0
|
|
20241007,204600,2537464650,4945,4945,4945,4945,0
|
|
20241007,204500,2537464650,4945,4945,4945,4945,0
|
|
20241007,204400,2537464650,4945,4945,4945,4945,0
|
|
20241007,204300,2537464650,4945,4945,4945,4945,0
|
|
20241007,204200,2537464650,4945,4945,4945,4945,0
|
|
20241007,204100,2537464650,4945,4945,4945,4945,0
|
|
20241007,204000,2537464650,4945,4945,4945,4945,0
|
|
20241007,203900,2537464650,4945,4945,4945,4945,0
|
|
20241007,203800,2537464650,4945,4945,4945,4945,0
|
|
20241007,203700,2537464650,4945,4945,4945,4945,0
|
|
20241007,203600,2537464650,4945,4945,4945,4945,0
|
|
20241007,203500,2537464650,4945,4945,4945,4945,0
|
|
20241007,203400,2537464650,4945,4945,4945,4945,0
|
|
20241007,203300,2537464650,4945,4945,4945,4945,0
|
|
20241007,203200,2537464650,4945,4945,4945,4945,0
|
|
20241007,203100,2537464650,4945,4945,4945,4945,0
|
|
20241007,203000,2537464650,4945,4945,4945,4945,0
|
|
20241007,202900,2537464650,4945,4945,4945,4945,0
|
|
20241007,202800,2537464650,4945,4945,4945,4945,0
|
|
20241007,202700,2537464650,4945,4945,4945,4945,0
|
|
20241007,202600,2537464650,4945,4945,4945,4945,0
|
|
20241007,202500,2537464650,4945,4945,4945,4945,0
|
|
20241007,202400,2537464650,4945,4945,4945,4945,0
|
|
20241007,202300,2537464650,4945,4945,4945,4945,0
|
|
20241007,202200,2537464650,4945,4945,4945,4945,0
|
|
20241007,202100,2537464650,4945,4945,4945,4945,0
|
|
20241007,202000,2537464650,4945,4945,4945,4945,0
|
|
20241007,201900,2537464650,4945,4945,4945,4945,0
|
|
20241007,201800,2537464650,4945,4945,4945,4945,3493
|
|
20241007,201700,2537464650,4945,4945,4945,4945,0
|
|
20241007,201600,2537464650,4945,4945,4945,4945,0
|
|
20241007,201500,2537464650,4945,4945,4945,4945,0
|
|
20241007,201400,2537464650,4945,4945,4945,4945,0
|
|
20241007,201300,2537464650,4945,4945,4945,4945,0
|
|
20241007,201200,2537464650,4945,4945,4945,4945,0
|
|
20241007,201100,2537464650,4945,4945,4945,4945,0
|
|
20241007,201000,2537464650,4945,4945,4945,4945,0
|
|
20241007,200900,2537464650,4945,4945,4945,4945,0
|
|
20241007,200800,2537464650,4945,4945,4945,4945,0
|
|
20241007,200700,2537464650,4945,4945,4945,4945,0
|
|
20241007,200600,2537464650,4945,4945,4945,4945,0
|
|
20241007,200500,2537464650,4945,4945,4945,4945,0
|
|
20241007,200400,2537464650,4945,4945,4945,4945,0
|
|
20241007,200300,2537464650,4945,4945,4945,4945,0
|
|
20241007,200200,2537464650,4945,4945,4945,4945,0
|
|
20241007,200100,2537464650,4945,4945,4945,4945,0
|
|
20241007,200000,2537464650,4945,4945,4945,4945,0
|
|
20241007,195900,2537464650,4945,4945,4945,4945,0
|
|
20241007,195800,2537464650,4945,4945,4945,4945,0
|
|
20241007,195700,2537464650,4945,4945,4945,4945,0
|
|
20241007,195600,2537464650,4945,4945,4945,4945,0
|
|
20241007,195500,2537464650,4945,4945,4945,4945,0
|
|
20241007,195400,2537464650,4945,4945,4945,4945,0
|
|
20241007,195300,2537464650,4945,4945,4945,4945,0
|
|
20241007,195200,2537464650,4945,4945,4945,4945,0
|
|
20241007,195100,2537464650,4945,4945,4945,4945,0
|
|
20241007,195000,2537464650,4945,4945,4945,4945,0
|
|
20241007,194900,2537464650,4945,4945,4945,4945,0
|
|
20241007,194800,2537464650,4945,4945,4945,4945,3493
|
|
20241007,194700,2537464650,4945,4945,4945,4945,0
|
|
20241007,194600,2537464650,4945,4945,4945,4945,0
|
|
20241007,194500,2537464650,4945,4945,4945,4945,0
|
|
20241007,194400,2537464650,4945,4945,4945,4945,0
|
|
20241007,194300,2537464650,4945,4945,4945,4945,0
|
|
20241007,194200,2537464650,4945,4945,4945,4945,0
|
|
20241007,194100,2537464650,4945,4945,4945,4945,0
|
|
20241007,194000,2537464650,4945,4945,4945,4945,0
|
|
20241007,193900,2537464650,4945,4945,4945,4945,0
|
|
20241007,193800,2537464650,4945,4945,4945,4945,0
|
|
20241007,193700,2537464650,4945,4945,4945,4945,0
|
|
20241007,193600,2537464650,4945,4945,4945,4945,0
|
|
20241007,193500,2537464650,4945,4945,4945,4945,0
|
|
20241007,193400,2537464650,4945,4945,4945,4945,0
|
|
20241007,193300,2537464650,4945,4945,4945,4945,0
|
|
20241007,193200,2537464650,4945,4945,4945,4945,0
|
|
20241007,193100,2537464650,4945,4945,4945,4945,0
|
|
20241007,193000,2537464650,4945,4945,4945,4945,0
|
|
20241007,192900,2537464650,4945,4945,4945,4945,0
|
|
20241007,192800,2537464650,4945,4945,4945,4945,0
|
|
20241007,192700,2537464650,4945,4945,4945,4945,0
|
|
20241007,192600,2537464650,4945,4945,4945,4945,0
|
|
20241007,192500,2537464650,4945,4945,4945,4945,0
|
|
20241007,192400,2537464650,4945,4945,4945,4945,0
|
|
20241007,192300,2537464650,4945,4945,4945,4945,0
|
|
20241007,192200,2537464650,4945,4945,4945,4945,0
|
|
20241007,192100,2537464650,4945,4945,4945,4945,0
|
|
20241007,192000,2537464650,4945,4945,4945,4945,0
|
|
20241007,191900,2537464650,4945,4945,4945,4945,0
|
|
20241007,191800,2537464650,4945,4945,4945,4945,3493
|
|
20241007,191700,2537464650,4945,4945,4945,4945,0
|
|
20241007,191600,2537464650,4945,4945,4945,4945,0
|
|
20241007,191500,2537464650,4945,4945,4945,4945,0
|
|
20241007,191400,2537464650,4945,4945,4945,4945,0
|
|
20241007,191300,2537464650,4945,4945,4945,4945,0
|
|
20241007,191200,2537464650,4945,4945,4945,4945,0
|
|
20241007,191100,2537464650,4945,4945,4945,4945,0
|
|
20241007,191000,2537464650,4945,4945,4945,4945,0
|
|
20241007,190900,2537464650,4945,4945,4945,4945,0
|
|
20241007,190800,2537464650,4945,4945,4945,4945,0
|
|
20241007,190700,2537464650,4945,4945,4945,4945,0
|
|
20241007,190600,2537464650,4945,4945,4945,4945,0
|
|
20241007,190500,2537464650,4945,4945,4945,4945,0
|
|
20241007,190400,2537464650,4945,4945,4945,4945,0
|
|
20241007,190300,2537464650,4945,4945,4945,4945,0
|
|
20241007,190200,2537464650,4945,4945,4945,4945,0
|
|
20241007,190100,2537464650,4945,4945,4945,4945,0
|
|
20241007,190000,2537464650,4945,4945,4945,4945,0
|
|
20241007,185900,2537464650,4945,4945,4945,4945,0
|
|
20241007,185800,2537464650,4945,4945,4945,4945,0
|
|
20241007,185700,2537464650,4945,4945,4945,4945,0
|
|
20241007,185600,2537464650,4945,4945,4945,4945,0
|
|
20241007,185500,2537464650,4945,4945,4945,4945,0
|
|
20241007,185400,2537464650,4945,4945,4945,4945,0
|
|
20241007,185300,2537464650,4945,4945,4945,4945,0
|
|
20241007,185200,2537464650,4945,4945,4945,4945,0
|
|
20241007,185100,2537464650,4945,4945,4945,4945,0
|
|
20241007,185000,2537464650,4945,4945,4945,4945,0
|
|
20241007,184900,2537464650,4945,4945,4945,4945,0
|
|
20241007,184800,2537464650,4945,4945,4945,4945,3493
|
|
20241007,184700,2537464650,4945,4945,4945,4945,0
|
|
20241007,184600,2537464650,4945,4945,4945,4945,0
|
|
20241007,184500,2537464650,4945,4945,4945,4945,0
|
|
20241007,184400,2537464650,4945,4945,4945,4945,0
|
|
20241007,184300,2537464650,4945,4945,4945,4945,0
|
|
20241007,184200,2537464650,4945,4945,4945,4945,0
|
|
20241007,184100,2537464650,4945,4945,4945,4945,0
|
|
20241007,184000,2537464650,4945,4945,4945,4945,0
|
|
20241007,183900,2537464650,4945,4945,4945,4945,0
|
|
20241007,183800,2537464650,4945,4945,4945,4945,0
|
|
20241007,183700,2537464650,4945,4945,4945,4945,0
|
|
20241007,183600,2537464650,4945,4945,4945,4945,0
|
|
20241007,183500,2537464650,4945,4945,4945,4945,0
|
|
20241007,183400,2537464650,4945,4945,4945,4945,0
|
|
20241007,183300,2537464650,4945,4945,4945,4945,0
|
|
20241007,183200,2537464650,4945,4945,4945,4945,0
|
|
20241007,183100,2537464650,4945,4945,4945,4945,0
|
|
20241007,183000,2537464650,4945,4945,4945,4945,0
|
|
20241007,182900,2537464650,4945,4945,4945,4945,0
|
|
20241007,182800,2537464650,4945,4945,4945,4945,0
|
|
20241007,182700,2537464650,4945,4945,4945,4945,0
|
|
20241007,182600,2537464650,4945,4945,4945,4945,0
|
|
20241007,182500,2537464650,4945,4945,4945,4945,0
|
|
20241007,182400,2537464650,4945,4945,4945,4945,0
|
|
20241007,182300,2537464650,4945,4945,4945,4945,0
|
|
20241007,182200,2537464650,4945,4945,4945,4945,0
|
|
20241007,182100,2537464650,4945,4945,4945,4945,0
|
|
20241007,182000,2537464650,4945,4945,4945,4945,0
|
|
20241007,181900,2537464650,4945,4945,4945,4945,0
|
|
20241007,181800,2537464650,4945,4945,4945,4945,3493
|
|
20241007,181700,2537464650,4945,4945,4945,4945,0
|
|
20241007,181600,2537464650,4945,4945,4945,4945,0
|
|
20241007,181500,2537464650,4945,4945,4945,4945,0
|
|
20241007,181400,2537464650,4945,4945,4945,4945,0
|
|
20241007,181300,2537464650,4945,4945,4945,4945,0
|
|
20241007,181200,2537464650,4945,4945,4945,4945,0
|
|
20241007,181100,2537464650,4945,4945,4945,4945,0
|
|
20241007,181000,2537464650,4945,4945,4945,4945,0
|
|
20241007,180900,2537464650,4945,4945,4945,4945,0
|
|
20241007,180800,2537464650,4945,4945,4945,4945,0
|
|
20241007,180700,2537464650,4945,4945,4945,4945,0
|
|
20241007,180600,2537464650,4945,4945,4945,4945,0
|
|
20241007,180500,2537464650,4945,4945,4945,4945,0
|
|
20241007,180400,2537464650,4945,4945,4945,4945,0
|
|
20241007,180300,2537464650,4945,4945,4945,4945,0
|
|
20241007,180200,2537464650,4945,4945,4945,4945,0
|
|
20241007,180100,2537464650,4945,4945,4945,4945,0
|
|
20241007,180000,2537464650,4945,4945,4945,4945,0
|
|
20241007,175900,2537464650,4945,4945,4945,4945,0
|
|
20241007,175800,2537464650,4945,4945,4945,4945,0
|
|
20241007,175700,2537464650,4945,4945,4945,4945,0
|
|
20241007,175600,2537464650,4945,4945,4945,4945,0
|
|
20241007,175500,2537464650,4945,4945,4945,4945,0
|
|
20241007,175400,2537464650,4945,4945,4945,4945,0
|
|
20241007,175300,2537464650,4945,4945,4945,4945,0
|
|
20241007,175200,2537464650,4945,4945,4945,4945,0
|
|
20241007,175100,2537464650,4945,4945,4945,4945,0
|
|
20241007,175000,2537464650,4945,4945,4945,4945,0
|
|
20241007,174900,2537464650,4945,4945,4945,4945,0
|
|
20241007,174800,2537464650,4945,4945,4945,4945,3493
|
|
20241007,174700,2537464650,4945,4945,4945,4945,0
|
|
20241007,174600,2537464650,4945,4945,4945,4945,0
|
|
20241007,174500,2537464650,4945,4945,4945,4945,0
|
|
20241007,174400,2537464650,4945,4945,4945,4945,0
|
|
20241007,174300,2537464650,4945,4945,4945,4945,0
|
|
20241007,174200,2537464650,4945,4945,4945,4945,0
|
|
20241007,174100,2537464650,4945,4945,4945,4945,0
|
|
20241007,174000,2537464650,4945,4945,4945,4945,0
|
|
20241007,173900,2537464650,4945,4945,4945,4945,0
|
|
20241007,173800,2537464650,4945,4945,4945,4945,0
|
|
20241007,173700,2537464650,4945,4945,4945,4945,0
|
|
20241007,173600,2537464650,4945,4945,4945,4945,0
|
|
20241007,173500,2537464650,4945,4945,4945,4945,0
|
|
20241007,173400,2537464650,4945,4945,4945,4945,0
|
|
20241007,173300,2537464650,4945,4945,4945,4945,0
|
|
20241007,173200,2537464650,4945,4945,4945,4945,0
|
|
20241007,173100,2537464650,4945,4945,4945,4945,0
|
|
20241007,173000,2537464650,4945,4945,4945,4945,0
|
|
20241007,172900,2537464650,4945,4945,4945,4945,0
|
|
20241007,172800,2537464650,4945,4945,4945,4945,0
|
|
20241007,172700,2537464650,4945,4945,4945,4945,0
|
|
20241007,172600,2537464650,4945,4945,4945,4945,0
|
|
20241007,172500,2537464650,4945,4945,4945,4945,0
|
|
20241007,172400,2537464650,4945,4945,4945,4945,0
|
|
20241007,172300,2537464650,4945,4945,4945,4945,0
|
|
20241007,172200,2537464650,4945,4945,4945,4945,0
|
|
20241007,172100,2537464650,4945,4945,4945,4945,0
|
|
20241007,172000,2537464650,4945,4945,4945,4945,0
|
|
20241007,171900,2537464650,4945,4945,4945,4945,0
|
|
20241007,171800,2537464650,4945,4945,4945,4945,3493
|
|
20241007,171700,2537464650,4945,4945,4945,4945,0
|
|
20241007,171600,2537464650,4945,4945,4945,4945,0
|
|
20241007,171500,2537464650,4945,4945,4945,4945,0
|
|
20241007,171400,2537464650,4945,4945,4945,4945,0
|
|
20241007,171300,2537464650,4945,4945,4945,4945,0
|
|
20241007,171200,2537464650,4945,4945,4945,4945,0
|
|
20241007,171100,2537464650,4945,4945,4945,4945,0
|
|
20241007,171000,2537464650,4945,4945,4945,4945,0
|
|
20241007,170900,2537464650,4945,4945,4945,4945,0
|
|
20241007,170800,2537464650,4945,4945,4945,4945,0
|
|
20241007,170700,2537464650,4945,4945,4945,4945,0
|
|
20241007,170600,2537464650,4945,4945,4945,4945,0
|
|
20241007,170500,2537464650,4945,4945,4945,4945,0
|
|
20241007,170400,2537464650,4945,4945,4945,4945,0
|
|
20241007,170300,2537464650,4945,4945,4945,4945,0
|
|
20241007,170200,2537464650,4945,4945,4945,4945,0
|
|
20241007,170100,2537464650,4945,4945,4945,4945,0
|
|
20241007,170000,2537464650,4945,4945,4945,4945,0
|
|
20241007,165900,2537464650,4945,4945,4945,4945,0
|
|
20241007,165800,2537464650,4945,4945,4945,4945,0
|
|
20241007,165700,2537464650,4945,4945,4945,4945,0
|
|
20241007,165600,2537464650,4945,4945,4945,4945,0
|
|
20241007,165500,2537464650,4945,4945,4945,4945,0
|
|
20241007,165400,2537464650,4945,4945,4945,4945,0
|
|
20241007,165300,2537464650,4945,4945,4945,4945,0
|
|
20241007,165200,2537464650,4945,4945,4945,4945,0
|
|
20241007,165100,2537464650,4945,4945,4945,4945,0
|
|
20241007,165000,2537464650,4945,4945,4945,4945,0
|
|
20241007,164900,2537464650,4945,4945,4945,4945,0
|
|
20241007,164800,2537464650,4945,4945,4945,4945,3493
|
|
20241007,164700,2537464650,4945,4945,4945,4945,0
|
|
20241007,164600,2537464650,4945,4945,4945,4945,0
|
|
20241007,164500,2537464650,4945,4945,4945,4945,0
|
|
20241007,164400,2537464650,4945,4945,4945,4945,0
|
|
20241007,164300,2537464650,4945,4945,4945,4945,0
|
|
20241007,164200,2537464650,4945,4945,4945,4945,0
|
|
20241007,164100,2537464650,4945,4945,4945,4945,0
|
|
20241007,164000,2537464650,4945,4945,4945,4945,0
|
|
20241007,163900,2537464650,4945,4945,4945,4945,0
|
|
20241007,163800,2537464650,4945,4945,4945,4945,0
|
|
20241007,163700,2537464650,4945,4945,4945,4945,0
|
|
20241007,163600,2537464650,4945,4945,4945,4945,0
|
|
20241007,163500,2537464650,4945,4945,4945,4945,0
|
|
20241007,163400,2537464650,4945,4945,4945,4945,0
|
|
20241007,163300,2537464650,4945,4945,4945,4945,0
|
|
20241007,163200,2537464650,4945,4945,4945,4945,0
|
|
20241007,163100,2537464650,4945,4945,4945,4945,0
|
|
20241007,163000,2537464650,4945,4945,4945,4945,0
|
|
20241007,162900,2537464650,4945,4945,4945,4945,0
|
|
20241007,162800,2537464650,4945,4945,4945,4945,0
|
|
20241007,162700,2537464650,4945,4945,4945,4945,0
|
|
20241007,162600,2537464650,4945,4945,4945,4945,0
|
|
20241007,162500,2537464650,4945,4945,4945,4945,0
|
|
20241007,162400,2537464650,4945,4945,4945,4945,0
|
|
20241007,162300,2537464650,4945,4945,4945,4945,0
|
|
20241007,162200,2537464650,4945,4945,4945,4945,0
|
|
20241007,162100,2537464650,4945,4945,4945,4945,0
|
|
20241007,162000,2537464650,4945,4945,4945,4945,0
|
|
20241007,161900,2537464650,4945,4945,4945,4945,0
|
|
20241007,161800,2537464650,4945,4945,4945,4945,3493
|
|
20241007,161700,2537464650,4945,4945,4945,4945,0
|
|
20241007,161600,2537464650,4945,4945,4945,4945,0
|
|
20241007,161500,2537464650,4945,4945,4945,4945,0
|
|
20241007,161400,2537464650,4945,4945,4945,4945,0
|
|
20241007,161300,2537464650,4945,4945,4945,4945,0
|
|
20241007,161200,2537464650,4945,4945,4945,4945,0
|
|
20241007,161100,2537464650,4945,4945,4945,4945,0
|
|
20241007,161000,2537464650,4945,4945,4945,4945,0
|
|
20241007,160900,2537464650,4945,4945,4945,4945,0
|
|
20241007,160800,2537464650,4945,4945,4945,4945,0
|
|
20241007,160700,2537464650,4945,4945,4945,4945,0
|
|
20241007,160600,2537464650,4945,4945,4945,4945,0
|
|
20241007,160500,2537464650,4945,4945,4945,4945,0
|
|
20241007,160400,2537464650,4945,4945,4945,4945,0
|
|
20241007,160300,2537464650,4945,4945,4945,4945,0
|
|
20241007,160200,2537464650,4945,4945,4945,4945,0
|
|
20241007,160100,2537464650,4945,4945,4945,4945,0
|
|
20241007,160000,2537464650,4945,4945,4945,4945,0
|
|
20241007,155900,2537464650,4945,4945,4945,4945,0
|
|
20241007,155800,2537464650,4945,4945,4945,4945,0
|
|
20241007,155700,2537464650,4945,4945,4945,4945,0
|
|
20241007,155600,2537464650,4945,4945,4945,4945,0
|
|
20241007,155500,2537464650,4945,4945,4945,4945,0
|
|
20241007,155400,2537464650,4945,4945,4945,4945,0
|
|
20241007,155300,2537464650,4945,4945,4945,4945,0
|
|
20241007,155200,2537464650,4945,4945,4945,4945,0
|
|
20241007,155100,2537464650,4945,4945,4945,4945,0
|
|
20241007,155000,2537464650,4945,4945,4945,4945,0
|
|
20241007,154900,2537464650,4945,4945,4945,4945,0
|
|
20241007,154800,2537464650,4945,4945,4945,4945,3493
|
|
20241007,154700,2537464650,4945,4945,4945,4945,0
|
|
20241007,154600,2537464650,4945,4945,4945,4945,0
|
|
20241007,154500,2537464650,4945,4945,4945,4945,0
|
|
20241007,154400,2537464650,4945,4945,4945,4945,0
|
|
20241007,154300,2537464650,4945,4945,4945,4945,0
|
|
20241007,154200,2537464650,4945,4945,4945,4945,0
|
|
20241007,154100,2537464650,4945,4945,4945,4945,0
|
|
20241007,154000,2537464650,4945,4945,4945,4945,0
|
|
20241007,153900,2537464650,4945,4945,4945,4945,0
|
|
20241007,153800,2537464650,4945,4945,4945,4945,0
|
|
20241007,153700,2537464650,4945,4945,4945,4945,0
|
|
20241007,153600,2537464650,4945,4945,4945,4945,0
|
|
20241007,153500,2537464650,4945,4945,4945,4945,0
|
|
20241007,153400,2537464650,4945,4945,4945,4945,0
|
|
20241007,153300,2537464650,4945,4945,4945,4945,0
|
|
20241007,153200,2537464650,4945,4945,4945,4945,0
|
|
20241007,153100,2537464650,4945,4945,4945,4945,0
|
|
20241007,153000,2537464650,4945,4945,4945,4945,3493
|
|
20241007,152900,2520191765,4985,4985,4985,4985,0
|
|
20241007,152800,2520191765,4985,4985,4985,4985,0
|
|
20241007,152700,2520191765,4985,4985,4985,4985,0
|
|
20241007,152600,2520191765,4985,4985,4985,4985,0
|
|
20241007,152500,2520191765,4985,4985,4985,4985,0
|
|
20241007,152400,2520191765,4985,4985,4985,4985,0
|
|
20241007,152300,2520191765,4985,4985,4985,4985,0
|
|
20241007,152200,2520191765,4985,4985,4985,4985,0
|
|
20241007,152100,2520191765,4985,4985,4985,4985,0
|
|
20241007,152000,2520191765,4985,4985,4985,4985,0
|
|
20241007,151900,2520191765,4985,4980,4990,4955,6961
|
|
20241007,151800,2485657305,4980,4975,4980,4970,1816
|
|
20241007,151700,2476623035,4980,4980,4995,4980,615
|
|
20241007,151600,2473557630,4995,5000,5010,4985,3730
|
|
20241007,151500,2454937085,5000,5010,5010,4990,1861
|
|
20241007,151400,2445640815,4985,5000,5000,4985,1134
|
|
20241007,151300,2439974880,4985,5010,5010,4985,1496
|
|
20241007,151200,2432492415,5010,5020,5020,4990,1878
|
|
20241007,151100,2423081665,5020,5020,5020,5020,273
|
|
20241007,151000,2421711205,5020,5010,5020,5000,2781
|
|
20241007,150900,2407790015,5000,5000,5010,5000,767
|
|
20241007,150800,2403949665,5000,5000,5010,5000,1442
|
|
20241007,150700,2396728825,5010,5000,5010,5000,269
|
|
20241007,150600,2395382745,4995,5010,5010,4995,3021
|
|
20241007,150500,2380255925,4995,5010,5010,4995,1238
|
|
20241007,150400,2374061780,4995,5010,5020,4995,2844
|
|
20241007,150300,2359810065,5010,5010,5010,4995,975
|
|
20241007,150200,2354928225,5010,5010,5020,4990,2847
|
|
20241007,150100,2340674785,5010,4995,5010,4995,1652
|
|
20241007,150000,2332403310,5000,4995,5000,4990,1639
|
|
20241007,145900,2324210420,4995,4995,4995,4995,317
|
|
20241007,145800,2322627005,4995,4995,5000,4995,1467
|
|
20241007,145700,2315293450,4995,5000,5000,4995,414
|
|
20241007,145600,2313224840,5000,5000,5000,4990,2107
|
|
20241007,145500,2302690210,5000,4985,5010,4985,1295
|
|
20241007,145400,2296220335,4985,5010,5020,4985,1697
|
|
20241007,145300,2287722270,5010,5010,5010,5010,1609
|
|
20241007,145200,2279661180,5010,5000,5020,4995,2471
|
|
20241007,145100,2267273610,5000,5010,5020,4995,743
|
|
20241007,145000,2263549805,5010,5010,5020,5000,1390
|
|
20241007,144900,2256578185,5010,5010,5010,5000,615
|
|
20241007,144800,2253497345,4995,5020,5020,4995,1717
|
|
20241007,144700,2244887040,5010,5010,5010,4990,907
|
|
20241007,144600,2240346290,5010,5020,5020,4990,1897
|
|
20241007,144500,2230835340,5010,5000,5010,5000,745
|
|
20241007,144400,2227102950,5010,5000,5020,5000,1864
|
|
20241007,144300,2217759990,5010,4985,5010,4985,3191
|
|
20241007,144200,2201821085,4985,4990,4990,4985,1449
|
|
20241007,144100,2194591310,4985,4985,4985,4985,141
|
|
20241007,144000,2193888425,4985,4985,4990,4985,1819
|
|
20241007,143900,2184813050,4985,4985,4995,4985,1233
|
|
20241007,143800,2178660305,4985,5010,5020,4985,1589
|
|
20241007,143700,2170698805,5000,5020,5020,4990,1452
|
|
20241007,143600,2163424065,5020,5020,5020,4990,1813
|
|
20241007,143500,2154337690,5010,5010,5010,5000,514
|
|
20241007,143400,2151763360,5010,4995,5020,4995,2495
|
|
20241007,143300,2139276795,4995,4990,4995,4985,2294
|
|
20241007,143200,2127820700,4985,5000,5020,4985,2108
|
|
20241007,143100,2117275875,5010,5010,5010,4990,1050
|
|
20241007,143000,2112021590,5010,5000,5010,4990,1348
|
|
20241007,142900,2105270970,5000,5000,5000,5000,754
|
|
20241007,142800,2101500970,5010,5020,5020,4990,1088
|
|
20241007,142700,2096048055,5020,5020,5020,4995,2635
|
|
20241007,142600,2082848320,5010,5020,5020,5000,1530
|
|
20241007,142500,2075177880,5010,5000,5020,5000,1022
|
|
20241007,142400,2070054780,5010,5020,5020,5000,861
|
|
20241007,142300,2065739420,5020,5000,5020,5000,939
|
|
20241007,142200,2061031290,5010,5010,5020,5010,575
|
|
20241007,142100,2058145040,5010,5010,5010,5000,4231
|
|
20241007,142000,2036984360,5000,5000,5000,5000,119
|
|
20241007,141900,2036389360,5000,5000,5000,4990,7706
|
|
20241007,141800,1997860830,5010,5010,5010,5010,1333
|
|
20241007,141700,1991182500,5020,5010,5020,5010,1360
|
|
20241007,141600,1984359300,5010,5010,5020,5010,1480
|
|
20241007,141500,1976943520,5010,5020,5020,5010,1449
|
|
20241007,141400,1969671050,5020,5010,5020,5010,588
|
|
20241007,141300,1966723900,5010,5010,5020,5010,1800
|
|
20241007,141200,1957689860,5010,5010,5010,5010,277
|
|
20241007,141100,1956302090,5020,5010,5020,5010,1378
|
|
20241007,141000,1949386120,5010,5020,5020,5000,1159
|
|
20241007,140900,1943572850,5020,5010,5050,5010,2220
|
|
20241007,140800,1932401350,5010,5040,5040,5010,1300
|
|
20241007,140700,1925859610,5040,5030,5050,5010,1805
|
|
20241007,140600,1916767280,5030,5050,5050,5010,355
|
|
20241007,140500,1914979010,5050,5030,5050,5010,1953
|
|
20241007,140400,1905128560,5030,5030,5040,5030,638
|
|
20241007,140300,1901913850,5030,5010,5030,5010,1910
|
|
20241007,140200,1892321550,5020,5010,5020,5010,351
|
|
20241007,140100,1890561710,5010,5010,5020,5010,1676
|
|
20241007,140000,1882150700,5010,5010,5010,5000,364
|
|
20241007,135900,1880328630,5030,5010,5040,5000,3599
|
|
20241007,135800,1862265850,5030,5040,5050,5020,777
|
|
20241007,135700,1858348800,5040,5040,5040,5010,1394
|
|
20241007,135600,1851326390,5040,5030,5040,5020,1328
|
|
20241007,135500,1844640960,5030,5030,5040,5020,1415
|
|
20241007,135400,1837523190,5020,5020,5030,5020,1010
|
|
20241007,135300,1832446810,5020,5020,5030,5020,1131
|
|
20241007,135200,1826761350,5020,5030,5030,5020,479
|
|
20241007,135100,1824352030,5030,5020,5040,5020,1662
|
|
20241007,135000,1815993310,5020,5020,5020,5010,913
|
|
20241007,134900,1811411610,5010,5020,5020,5010,1265
|
|
20241007,134800,1805063920,5020,5010,5020,5010,604
|
|
20241007,134700,1802033550,5010,5010,5020,5010,673
|
|
20241007,134600,1798656300,5010,5000,5010,5000,1518
|
|
20241007,134500,1791063620,5000,5040,5040,4995,4371
|
|
20241007,134400,1769187625,5040,5040,5040,5010,1564
|
|
20241007,134300,1761315205,5040,5050,5050,5030,2072
|
|
20241007,134200,1750867785,5050,5040,5050,5030,1327
|
|
20241007,134100,1744173295,5040,5030,5040,5030,269
|
|
20241007,134000,1742819195,5020,5030,5050,5020,1022
|
|
20241007,133900,1737668105,5040,5030,5040,5030,1119
|
|
20241007,133800,1732032365,5020,5010,5040,5000,3665
|
|
20241007,133700,1713668615,5020,5020,5030,5000,1461
|
|
20241007,133600,1706338655,5030,5020,5040,5020,4192
|
|
20241007,133500,1685250985,5020,5020,5020,5010,944
|
|
20241007,133400,1680512435,5030,5020,5030,5010,1145
|
|
20241007,133300,1674754685,5010,5050,5050,5010,422
|
|
20241007,133200,1672639625,5050,5050,5060,5020,1950
|
|
20241007,133100,1662795085,5050,5060,5060,5020,793
|
|
20241007,133000,1658791165,5050,5060,5070,5050,1387
|
|
20241007,132900,1651768625,5070,5050,5070,5050,720
|
|
20241007,132800,1648124005,5060,5060,5070,5050,2480
|
|
20241007,132700,1635552635,5060,5070,5070,5050,488
|
|
20241007,132600,1633079815,5070,5060,5070,5050,1819
|
|
20241007,132500,1623875585,5060,5060,5060,5050,3672
|
|
20241007,132400,1605306075,5060,5050,5060,5050,1416
|
|
20241007,132300,1598142275,5050,5050,5060,5050,326
|
|
20241007,132200,1596494975,5050,5050,5060,5050,1435
|
|
20241007,132100,1589234705,5060,5050,5060,5050,187
|
|
20241007,132000,1588288895,5060,5060,5060,5030,2360
|
|
20241007,131900,1576365395,5060,5050,5060,5020,3356
|
|
20241007,131800,1559450015,5060,5050,5060,5040,1925
|
|
20241007,131700,1549723225,5040,5050,5060,5040,744
|
|
20241007,131600,1545961695,5050,5040,5060,5040,4388
|
|
20241007,131500,1523799595,5050,5040,5050,5030,1318
|
|
20241007,131400,1517147865,5040,5040,5050,5040,1480
|
|
20241007,131300,1509676575,5040,5040,5040,5040,193
|
|
20241007,131200,1508703855,5050,5050,5050,5030,1352
|
|
20241007,131100,1501879465,5040,5060,5060,5040,360
|
|
20241007,131000,1500061675,5050,5050,5060,5050,1641
|
|
20241007,130900,1491764495,5060,5060,5060,5050,2218
|
|
20241007,130800,1480548415,5050,5040,5060,5010,1918
|
|
20241007,130700,1470873295,5050,5050,5060,5040,1184
|
|
20241007,130600,1464896335,5060,5040,5060,5020,4139
|
|
20241007,130500,1444011865,5040,5040,5050,5040,1073
|
|
20241007,130400,1438596425,5040,5040,5040,5030,966
|
|
20241007,130300,1433727805,5050,5050,5050,5040,946
|
|
20241007,130200,1428951885,5050,5040,5050,5040,1378
|
|
20241007,130100,1421996145,5040,5060,5060,5030,901
|
|
20241007,130000,1417441925,5060,5060,5060,5060,1180
|
|
20241007,125900,1411471125,5060,5040,5060,5040,3096
|
|
20241007,125800,1395829505,5050,5040,5050,5040,685
|
|
20241007,125700,1392371065,5050,5050,5050,5040,1348
|
|
20241007,125600,1385564085,5040,5050,5050,5040,2639
|
|
20241007,125500,1372237745,5040,5040,5050,5040,754
|
|
20241007,125400,1368431085,5050,5040,5050,5040,1247
|
|
20241007,125300,1362140145,5030,5030,5040,5030,689
|
|
20241007,125200,1358669055,5030,5050,5050,5030,873
|
|
20241007,125100,1354265205,5050,5040,5050,5040,1009
|
|
20241007,125000,1349170185,5040,5030,5040,5030,733
|
|
20241007,124900,1345480395,5030,5030,5040,5030,1095
|
|
20241007,124800,1339962325,5040,5040,5040,5020,1070
|
|
20241007,124700,1334574565,5040,5030,5040,5020,3847
|
|
20241007,124600,1315219275,5020,5020,5020,5000,1336
|
|
20241007,124500,1308517395,5030,5030,5030,5030,759
|
|
20241007,124400,1304699625,5030,5040,5040,5020,406
|
|
20241007,124300,1302656125,5030,5010,5040,5000,2285
|
|
20241007,124200,1291167065,5010,5010,5020,5010,909
|
|
20241007,124100,1286608315,5020,5020,5040,5020,1384
|
|
20241007,124000,1279639645,5010,5020,5030,5010,818
|
|
20241007,123900,1275538195,5030,5030,5050,5030,2030
|
|
20241007,123800,1265291605,5040,5030,5050,5010,712
|
|
20241007,123700,1261711635,5040,5030,5040,5030,1861
|
|
20241007,123600,1252332605,5040,5010,5040,5010,2553
|
|
20241007,123500,1239494435,5010,5010,5020,5010,1002
|
|
20241007,123400,1234470085,5020,5010,5020,5010,262
|
|
20241007,123300,1233156775,5020,5010,5020,5010,1228
|
|
20241007,123200,1226996575,5010,5020,5020,5010,924
|
|
20241007,123100,1222365255,5020,5020,5030,5010,1357
|
|
20241007,123000,1215553435,5010,5010,5020,5010,295
|
|
20241007,122900,1214074285,5020,5010,5020,5010,1583
|
|
20241007,122800,1206132685,5010,4990,5040,4990,15308
|
|
20241007,122700,1129512565,4995,4990,4995,4985,1968
|
|
20241007,122600,1119690625,4990,4980,4990,4975,4962
|
|
20241007,122500,1094943875,4980,4980,4980,4975,1470
|
|
20241007,122400,1087623680,4975,4975,4975,4970,163
|
|
20241007,122300,1086812760,4980,4980,4980,4975,1065
|
|
20241007,122200,1081509760,4980,4975,4980,4970,999
|
|
20241007,122100,1076538385,4975,4975,4980,4975,1419
|
|
20241007,122000,1069474385,4980,4965,4980,4955,5995
|
|
20241007,121900,1039680995,4970,4965,4970,4965,1467
|
|
20241007,121800,1032392790,4970,4960,4970,4960,3929
|
|
20241007,121700,1012886690,4960,4950,4960,4950,1703
|
|
20241007,121600,1004440025,4955,4945,4955,4945,2769
|
|
20241007,121500,990730980,4950,4945,4950,4945,1113
|
|
20241007,121400,985221835,4950,4945,4950,4945,946
|
|
20241007,121300,980539525,4945,4945,4950,4945,626
|
|
20241007,121200,977441275,4950,4950,4950,4945,1151
|
|
20241007,121100,971744530,4945,4950,4950,4945,481
|
|
20241007,121000,969363800,4945,4940,4945,4940,1306
|
|
20241007,120900,962905830,4940,4950,4950,4940,198
|
|
20241007,120800,961926530,4945,4945,4950,4945,894
|
|
20241007,120700,957503520,4950,4935,4950,4935,2916
|
|
20241007,120600,943088610,4940,4930,4940,4925,6656
|
|
20241007,120500,910266205,4925,4925,4925,4915,714
|
|
20241007,120400,906751840,4925,4925,4930,4925,906
|
|
20241007,120300,902285520,4925,4925,4925,4925,2001
|
|
20241007,120200,892430595,4920,4925,4925,4920,597
|
|
20241007,120100,889491185,4920,4925,4930,4920,1854
|
|
20241007,120000,880364010,4925,4930,4930,4925,683
|
|
20241007,115900,876997205,4925,4915,4930,4915,5780
|
|
20241007,115800,848569385,4910,4900,4915,4900,2694
|
|
20241007,115700,835346965,4905,4905,4905,4900,1510
|
|
20241007,115600,827942225,4905,4890,4905,4890,2316
|
|
20241007,115500,816598915,4890,4895,4895,4890,869
|
|
20241007,115400,812345565,4895,4890,4895,4890,1033
|
|
20241007,115300,807289240,4890,4895,4895,4885,680
|
|
20241007,115200,803961460,4895,4885,4895,4880,991
|
|
20241007,115100,799115035,4885,4890,4890,4885,167
|
|
20241007,115000,798298630,4885,4885,4885,4885,40
|
|
20241007,114900,798103230,4890,4885,4890,4885,238
|
|
20241007,114800,796939615,4890,4885,4890,4880,411
|
|
20241007,114700,794930855,4885,4885,4890,4885,436
|
|
20241007,114600,792799905,4890,4880,4890,4880,316
|
|
20241007,114500,791256560,4885,4885,4885,4885,624
|
|
20241007,114400,788208320,4880,4880,4880,4880,41
|
|
20241007,114300,788008240,4880,4880,4885,4880,592
|
|
20241007,114200,785116620,4880,4885,4885,4880,160
|
|
20241007,114100,784335245,4880,4875,4880,4875,463
|
|
20241007,114000,782075825,4875,4880,4880,4875,344
|
|
20241007,113900,780397305,4880,4880,4880,4875,516
|
|
20241007,113800,777879230,4880,4875,4880,4875,405
|
|
20241007,113700,775903060,4875,4870,4880,4870,1454
|
|
20241007,113600,768817925,4870,4880,4880,4860,1371
|
|
20241007,113500,762140725,4880,4875,4880,4875,47
|
|
20241007,113400,761911575,4875,4875,4880,4875,201
|
|
20241007,113300,760931095,4875,4880,4880,4875,127
|
|
20241007,113200,760311390,4880,4880,4880,4880,0
|
|
20241007,113100,760311390,4880,4875,4885,4875,235
|
|
20241007,113000,759163980,4875,4880,4885,4875,149
|
|
20241007,112900,758436690,4880,4880,4880,4875,13
|
|
20241007,112800,758373255,4880,4885,4890,4880,216
|
|
20241007,112700,757318815,4885,4870,4890,4870,928
|
|
20241007,112600,752789085,4865,4860,4865,4860,2346
|
|
20241007,112500,741378390,4865,4860,4865,4860,1893
|
|
20241007,112400,732177155,4855,4855,4855,4855,42
|
|
20241007,112300,731973245,4855,4855,4860,4855,3577
|
|
20241007,112200,714606110,4855,4855,4860,4855,190
|
|
20241007,112100,713683120,4855,4855,4855,4855,152
|
|
20241007,112000,712945160,4860,4855,4860,4855,135
|
|
20241007,111900,712289265,4860,4855,4860,4855,300
|
|
20241007,111800,710831675,4860,4855,4860,4855,216
|
|
20241007,111700,709782725,4860,4860,4860,4855,239
|
|
20241007,111600,708621395,4860,4860,4860,4855,1797
|
|
20241007,111500,699888380,4860,4865,4865,4860,442
|
|
20241007,111400,697738250,4870,4875,4875,4865,155
|
|
20241007,111300,696983400,4875,4890,4890,4875,338
|
|
20241007,111200,695334225,4890,4875,4890,4870,1017
|
|
20241007,111100,690370845,4875,4880,4880,4865,246
|
|
20241007,111000,689172530,4880,4885,4885,4880,221
|
|
20241007,110900,688093110,4890,4865,4890,4865,1720
|
|
20241007,110800,679705775,4870,4865,4870,4865,1304
|
|
20241007,110700,673359475,4870,4865,4870,4865,272
|
|
20241007,110600,672035235,4865,4865,4870,4865,584
|
|
20241007,110500,669191370,4865,4865,4870,4865,448
|
|
20241007,110400,667010690,4865,4865,4870,4865,305
|
|
20241007,110300,665526170,4865,4865,4865,4865,188
|
|
20241007,110200,664611550,4870,4865,4870,4865,153
|
|
20241007,110100,663866640,4865,4865,4870,4865,396
|
|
20241007,110000,661939580,4865,4870,4870,4865,139
|
|
20241007,105900,661263335,4870,4870,4870,4865,3408
|
|
20241007,105800,644676915,4875,4870,4875,4870,563
|
|
20241007,105700,641933715,4875,4870,4875,4870,53
|
|
20241007,105600,641675540,4875,4870,4875,4870,332
|
|
20241007,105500,640057765,4875,4875,4885,4870,1104
|
|
20241007,105400,634669795,4875,4870,4880,4870,130
|
|
20241007,105300,634036525,4870,4880,4890,4870,2805
|
|
20241007,105200,620371040,4885,4880,4890,4880,680
|
|
20241007,105100,617047510,4875,4875,4875,4875,42
|
|
20241007,105000,616842760,4875,4885,4890,4875,1350
|
|
20241007,104900,610255935,4890,4890,4895,4890,1211
|
|
20241007,104800,604330195,4890,4895,4900,4890,38
|
|
20241007,104700,604144225,4900,4900,4900,4890,970
|
|
20241007,104600,599392745,4900,4880,4905,4880,1462
|
|
20241007,104500,592246470,4880,4880,4880,4880,40
|
|
20241007,104400,592051270,4880,4880,4885,4880,167
|
|
20241007,104300,591235720,4880,4885,4885,4880,820
|
|
20241007,104200,587233650,4880,4880,4880,4880,170
|
|
20241007,104100,586404050,4880,4885,4885,4880,167
|
|
20241007,104000,585588455,4880,4885,4885,4880,459
|
|
20241007,103900,583348085,4885,4880,4885,4880,56
|
|
20241007,103800,583074725,4885,4880,4885,4880,53
|
|
20241007,103700,582816020,4885,4880,4885,4880,243
|
|
20241007,103600,581629875,4885,4880,4885,4880,2121
|
|
20241007,103500,571272025,4880,4880,4880,4880,195
|
|
20241007,103400,570320425,4880,4880,4880,4875,666
|
|
20241007,103300,567070745,4880,4885,4885,4880,909
|
|
20241007,103200,562630760,4885,4890,4890,4885,1540
|
|
20241007,103100,555106770,4890,4890,4895,4890,406
|
|
20241007,103000,553121420,4890,4900,4900,4890,66
|
|
20241007,102900,552798550,4895,4895,4900,4895,273
|
|
20241007,102800,551461880,4900,4890,4905,4890,2303
|
|
20241007,102700,540179585,4895,4890,4895,4890,68
|
|
20241007,102600,539846930,4895,4885,4895,4885,532
|
|
20241007,102500,537244650,4885,4875,4885,4875,1145
|
|
20241007,102400,531655905,4880,4875,4880,4875,85
|
|
20241007,102300,531241520,4875,4875,4875,4875,40
|
|
20241007,102200,531046520,4875,4875,4875,4875,80
|
|
20241007,102100,530656520,4875,4880,4880,4875,47
|
|
20241007,102000,530427360,4875,4875,4875,4875,51
|
|
20241007,101900,530178735,4880,4875,4880,4875,109
|
|
20241007,101800,529647215,4880,4875,4880,4875,205
|
|
20241007,101700,528647615,4880,4890,4890,4880,239
|
|
20241007,101600,527480780,4885,4875,4895,4870,2377
|
|
20241007,101500,515869845,4875,4875,4875,4875,414
|
|
20241007,101400,513851595,4875,4855,4880,4855,6113
|
|
20241007,101300,484146475,4850,4850,4850,4850,80
|
|
20241007,101200,483758475,4850,4850,4850,4850,181
|
|
20241007,101100,482880625,4850,4850,4850,4850,140
|
|
20241007,101000,482201625,4850,4850,4850,4850,139
|
|
20241007,100900,481527475,4850,4850,4850,4850,715
|
|
20241007,100800,478059725,4850,4850,4850,4850,389
|
|
20241007,100700,476173075,4855,4835,4870,4835,3931
|
|
20241007,100600,457115325,4840,4835,4840,4835,560
|
|
20241007,100500,454405125,4835,4845,4845,4835,283
|
|
20241007,100400,453035455,4840,4840,4845,4840,50
|
|
20241007,100300,452793430,4845,4825,4865,4820,8848
|
|
20241007,100200,410024700,4820,4820,4820,4820,140
|
|
20241007,100100,409349900,4820,4820,4820,4820,1199
|
|
20241007,100000,403570720,4820,4825,4825,4820,706
|
|
20241007,095900,400164475,4825,4830,4830,4825,41
|
|
20241007,095800,399966645,4825,4830,4835,4825,809
|
|
20241007,095700,396059195,4825,4825,4825,4825,43
|
|
20241007,095600,395851720,4830,4835,4835,4830,626
|
|
20241007,095500,392827495,4835,4855,4855,4835,582
|
|
20241007,095400,390009355,4855,4850,4865,4845,2483
|
|
20241007,095300,377957745,4850,4865,4865,4850,2598
|
|
20241007,095200,365344915,4865,4865,4865,4865,215
|
|
20241007,095100,364298940,4865,4870,4870,4865,993
|
|
20241007,095000,359467350,4865,4865,4865,4865,658
|
|
20241007,094900,356266180,4865,4865,4865,4860,2254
|
|
20241007,094800,345301625,4865,4865,4870,4865,127
|
|
20241007,094700,344683695,4865,4870,4875,4865,501
|
|
20241007,094600,342243765,4875,4865,4875,4865,893
|
|
20241007,094500,337894605,4865,4870,4870,4865,113
|
|
20241007,094400,337344585,4875,4880,4880,4870,276
|
|
20241007,094300,335998365,4880,4865,4885,4865,2106
|
|
20241007,094200,325739005,4865,4850,4870,4850,4203
|
|
20241007,094100,305312145,4850,4850,4850,4845,51
|
|
20241007,094000,305065010,4845,4845,4850,4845,1205
|
|
20241007,093900,299223050,4845,4845,4845,4840,53
|
|
20241007,093800,298966480,4845,4845,4845,4840,135
|
|
20241007,093700,298312870,4840,4840,4840,4835,747
|
|
20241007,093600,294697695,4835,4840,4845,4835,137
|
|
20241007,093500,294034625,4840,4850,4855,4830,717
|
|
20241007,093400,290565395,4845,4820,4860,4815,4040
|
|
20241007,093300,271042220,4820,4815,4820,4810,1031
|
|
20241007,093200,266077970,4810,4815,4815,4810,45
|
|
20241007,093100,265861510,4810,4815,4820,4810,7154
|
|
20241007,093000,231449470,4815,4820,4820,4810,1307
|
|
20241007,092900,225159410,4820,4825,4825,4810,873
|
|
20241007,092800,220953180,4825,4830,4835,4825,358
|
|
20241007,092700,219224205,4835,4835,4835,4830,118
|
|
20241007,092600,218653905,4835,4845,4845,4830,857
|
|
20241007,092500,214504590,4840,4815,4840,4810,3574
|
|
20241007,092400,197292615,4815,4820,4820,4810,819
|
|
20241007,092300,193348820,4820,4825,4825,4815,2689
|
|
20241007,092200,180395195,4820,4850,4850,4820,1534
|
|
20241007,092100,172977575,4850,4830,4860,4825,2872
|
|
20241007,092000,159058025,4830,4825,4830,4820,764
|
|
20241007,091900,155371925,4820,4825,4825,4820,886
|
|
20241007,091800,151097775,4830,4825,4830,4825,64
|
|
20241007,091700,150788870,4820,4845,4845,4820,1657
|
|
20241007,091600,142781100,4845,4860,4860,4840,1318
|
|
20241007,091500,136391385,4860,4840,4870,4835,7641
|
|
20241007,091400,99410590,4835,4840,4840,4835,474
|
|
20241007,091300,97116795,4840,4835,4840,4835,568
|
|
20241007,091200,94370090,4840,4840,4840,4835,609
|
|
20241007,091100,91422610,4840,4845,4845,4840,305
|
|
20241007,091000,89945115,4850,4840,4850,4835,2013
|
|
20241007,090900,80193720,4840,4835,4840,4830,982
|
|
20241007,090800,75445720,4835,4835,4840,4835,481
|
|
20241007,090700,73118535,4835,4820,4835,4815,4852
|
|
20241007,090600,49712110,4820,4840,4845,4820,3261
|
|
20241007,090500,33965915,4845,4855,4855,4845,399
|
|
20241007,090400,32030170,4855,4855,4860,4855,530
|
|
20241007,090300,29456520,4855,4875,4875,4855,658
|
|
20241007,090200,26258130,4860,4900,4900,4860,1350
|
|
20241007,090100,19663375,4900,4915,4915,4850,3059
|
|
20241007,090000,4646680,4915,4950,4955,4915,939
|