741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211800,356007853,1409,1409,1409,1409,4193
|
|
20240318,211700,356007853,1409,1409,1409,1409,0
|
|
20240318,211600,356007853,1409,1409,1409,1409,0
|
|
20240318,211500,356007853,1409,1409,1409,1409,0
|
|
20240318,211400,356007853,1409,1409,1409,1409,0
|
|
20240318,211300,356007853,1409,1409,1409,1409,0
|
|
20240318,211200,356007853,1409,1409,1409,1409,0
|
|
20240318,211100,356007853,1409,1409,1409,1409,0
|
|
20240318,211000,356007853,1409,1409,1409,1409,0
|
|
20240318,210900,356007853,1409,1409,1409,1409,0
|
|
20240318,210800,356007853,1409,1409,1409,1409,0
|
|
20240318,210700,356007853,1409,1409,1409,1409,0
|
|
20240318,210600,356007853,1409,1409,1409,1409,0
|
|
20240318,210500,356007853,1409,1409,1409,1409,0
|
|
20240318,210400,356007853,1409,1409,1409,1409,0
|
|
20240318,210300,356007853,1409,1409,1409,1409,0
|
|
20240318,210200,356007853,1409,1409,1409,1409,0
|
|
20240318,210100,356007853,1409,1409,1409,1409,0
|
|
20240318,210000,356007853,1409,1409,1409,1409,0
|
|
20240318,205900,356007853,1409,1409,1409,1409,0
|
|
20240318,205800,356007853,1409,1409,1409,1409,0
|
|
20240318,205700,356007853,1409,1409,1409,1409,0
|
|
20240318,205600,356007853,1409,1409,1409,1409,0
|
|
20240318,205500,356007853,1409,1409,1409,1409,0
|
|
20240318,205400,356007853,1409,1409,1409,1409,0
|
|
20240318,205300,356007853,1409,1409,1409,1409,0
|
|
20240318,205200,356007853,1409,1409,1409,1409,0
|
|
20240318,205100,356007853,1409,1409,1409,1409,0
|
|
20240318,205000,356007853,1409,1409,1409,1409,0
|
|
20240318,204900,356007853,1409,1409,1409,1409,0
|
|
20240318,204800,356007853,1409,1409,1409,1409,4193
|
|
20240318,204700,356007853,1409,1409,1409,1409,0
|
|
20240318,204600,356007853,1409,1409,1409,1409,0
|
|
20240318,204500,356007853,1409,1409,1409,1409,0
|
|
20240318,204400,356007853,1409,1409,1409,1409,0
|
|
20240318,204300,356007853,1409,1409,1409,1409,0
|
|
20240318,204200,356007853,1409,1409,1409,1409,0
|
|
20240318,204100,356007853,1409,1409,1409,1409,0
|
|
20240318,204000,356007853,1409,1409,1409,1409,0
|
|
20240318,203900,356007853,1409,1409,1409,1409,0
|
|
20240318,203800,356007853,1409,1409,1409,1409,0
|
|
20240318,203700,356007853,1409,1409,1409,1409,0
|
|
20240318,203600,356007853,1409,1409,1409,1409,0
|
|
20240318,203500,356007853,1409,1409,1409,1409,0
|
|
20240318,203400,356007853,1409,1409,1409,1409,0
|
|
20240318,203300,356007853,1409,1409,1409,1409,0
|
|
20240318,203200,356007853,1409,1409,1409,1409,0
|
|
20240318,203100,356007853,1409,1409,1409,1409,0
|
|
20240318,203000,356007853,1409,1409,1409,1409,0
|
|
20240318,202900,356007853,1409,1409,1409,1409,0
|
|
20240318,202800,356007853,1409,1409,1409,1409,0
|
|
20240318,202700,356007853,1409,1409,1409,1409,0
|
|
20240318,202600,356007853,1409,1409,1409,1409,0
|
|
20240318,202500,356007853,1409,1409,1409,1409,0
|
|
20240318,202400,356007853,1409,1409,1409,1409,0
|
|
20240318,202300,356007853,1409,1409,1409,1409,0
|
|
20240318,202200,356007853,1409,1409,1409,1409,0
|
|
20240318,202100,356007853,1409,1409,1409,1409,0
|
|
20240318,202000,356007853,1409,1409,1409,1409,0
|
|
20240318,201900,356007853,1409,1409,1409,1409,0
|
|
20240318,201800,356007853,1409,1409,1409,1409,4193
|
|
20240318,201700,356007853,1409,1409,1409,1409,0
|
|
20240318,201600,356007853,1409,1409,1409,1409,0
|
|
20240318,201500,356007853,1409,1409,1409,1409,0
|
|
20240318,201400,356007853,1409,1409,1409,1409,0
|
|
20240318,201300,356007853,1409,1409,1409,1409,0
|
|
20240318,201200,356007853,1409,1409,1409,1409,0
|
|
20240318,201100,356007853,1409,1409,1409,1409,0
|
|
20240318,201000,356007853,1409,1409,1409,1409,0
|
|
20240318,200900,356007853,1409,1409,1409,1409,0
|
|
20240318,200800,356007853,1409,1409,1409,1409,0
|
|
20240318,200700,356007853,1409,1409,1409,1409,0
|
|
20240318,200600,356007853,1409,1409,1409,1409,0
|
|
20240318,200500,356007853,1409,1409,1409,1409,0
|
|
20240318,200400,356007853,1409,1409,1409,1409,0
|
|
20240318,200300,356007853,1409,1409,1409,1409,0
|
|
20240318,200200,356007853,1409,1409,1409,1409,0
|
|
20240318,200100,356007853,1409,1409,1409,1409,0
|
|
20240318,200000,356007853,1409,1409,1409,1409,0
|
|
20240318,195900,356007853,1409,1409,1409,1409,0
|
|
20240318,195800,356007853,1409,1409,1409,1409,0
|
|
20240318,195700,356007853,1409,1409,1409,1409,0
|
|
20240318,195600,356007853,1409,1409,1409,1409,0
|
|
20240318,195500,356007853,1409,1409,1409,1409,0
|
|
20240318,195400,356007853,1409,1409,1409,1409,0
|
|
20240318,195300,356007853,1409,1409,1409,1409,0
|
|
20240318,195200,356007853,1409,1409,1409,1409,0
|
|
20240318,195100,356007853,1409,1409,1409,1409,0
|
|
20240318,195000,356007853,1409,1409,1409,1409,0
|
|
20240318,194900,356007853,1409,1409,1409,1409,0
|
|
20240318,194800,356007853,1409,1409,1409,1409,4193
|
|
20240318,194700,356007853,1409,1409,1409,1409,0
|
|
20240318,194600,356007853,1409,1409,1409,1409,0
|
|
20240318,194500,356007853,1409,1409,1409,1409,0
|
|
20240318,194400,356007853,1409,1409,1409,1409,0
|
|
20240318,194300,356007853,1409,1409,1409,1409,0
|
|
20240318,194200,356007853,1409,1409,1409,1409,0
|
|
20240318,194100,356007853,1409,1409,1409,1409,0
|
|
20240318,194000,356007853,1409,1409,1409,1409,0
|
|
20240318,193900,356007853,1409,1409,1409,1409,0
|
|
20240318,193800,356007853,1409,1409,1409,1409,0
|
|
20240318,193700,356007853,1409,1409,1409,1409,0
|
|
20240318,193600,356007853,1409,1409,1409,1409,0
|
|
20240318,193500,356007853,1409,1409,1409,1409,0
|
|
20240318,193400,356007853,1409,1409,1409,1409,0
|
|
20240318,193300,356007853,1409,1409,1409,1409,0
|
|
20240318,193200,356007853,1409,1409,1409,1409,0
|
|
20240318,193100,356007853,1409,1409,1409,1409,0
|
|
20240318,193000,356007853,1409,1409,1409,1409,0
|
|
20240318,192900,356007853,1409,1409,1409,1409,0
|
|
20240318,192800,356007853,1409,1409,1409,1409,0
|
|
20240318,192700,356007853,1409,1409,1409,1409,0
|
|
20240318,192600,356007853,1409,1409,1409,1409,0
|
|
20240318,192500,356007853,1409,1409,1409,1409,0
|
|
20240318,192400,356007853,1409,1409,1409,1409,0
|
|
20240318,192300,356007853,1409,1409,1409,1409,0
|
|
20240318,192200,356007853,1409,1409,1409,1409,0
|
|
20240318,192100,356007853,1409,1409,1409,1409,0
|
|
20240318,192000,356007853,1409,1409,1409,1409,0
|
|
20240318,191900,356007853,1409,1409,1409,1409,0
|
|
20240318,191800,356007853,1409,1409,1409,1409,4193
|
|
20240318,191700,356007853,1409,1409,1409,1409,0
|
|
20240318,191600,356007853,1409,1409,1409,1409,0
|
|
20240318,191500,356007853,1409,1409,1409,1409,0
|
|
20240318,191400,356007853,1409,1409,1409,1409,0
|
|
20240318,191300,356007853,1409,1409,1409,1409,0
|
|
20240318,191200,356007853,1409,1409,1409,1409,0
|
|
20240318,191100,356007853,1409,1409,1409,1409,0
|
|
20240318,191000,356007853,1409,1409,1409,1409,0
|
|
20240318,190900,356007853,1409,1409,1409,1409,0
|
|
20240318,190800,356007853,1409,1409,1409,1409,0
|
|
20240318,190700,356007853,1409,1409,1409,1409,0
|
|
20240318,190600,356007853,1409,1409,1409,1409,0
|
|
20240318,190500,356007853,1409,1409,1409,1409,0
|
|
20240318,190400,356007853,1409,1409,1409,1409,0
|
|
20240318,190300,356007853,1409,1409,1409,1409,0
|
|
20240318,190200,356007853,1409,1409,1409,1409,0
|
|
20240318,190100,356007853,1409,1409,1409,1409,0
|
|
20240318,190000,356007853,1409,1409,1409,1409,0
|
|
20240318,185900,356007853,1409,1409,1409,1409,0
|
|
20240318,185800,356007853,1409,1409,1409,1409,0
|
|
20240318,185700,356007853,1409,1409,1409,1409,0
|
|
20240318,185600,356007853,1409,1409,1409,1409,0
|
|
20240318,185500,356007853,1409,1409,1409,1409,0
|
|
20240318,185400,356007853,1409,1409,1409,1409,0
|
|
20240318,185300,356007853,1409,1409,1409,1409,0
|
|
20240318,185200,356007853,1409,1409,1409,1409,0
|
|
20240318,185100,356007853,1409,1409,1409,1409,0
|
|
20240318,185000,356007853,1409,1409,1409,1409,0
|
|
20240318,184900,356007853,1409,1409,1409,1409,0
|
|
20240318,184800,356007853,1409,1409,1409,1409,4193
|
|
20240318,184700,356007853,1409,1409,1409,1409,0
|
|
20240318,184600,356007853,1409,1409,1409,1409,0
|
|
20240318,184500,356007853,1409,1409,1409,1409,0
|
|
20240318,184400,356007853,1409,1409,1409,1409,0
|
|
20240318,184300,356007853,1409,1409,1409,1409,0
|
|
20240318,184200,356007853,1409,1409,1409,1409,0
|
|
20240318,184100,356007853,1409,1409,1409,1409,0
|
|
20240318,184000,356007853,1409,1409,1409,1409,0
|
|
20240318,183900,356007853,1409,1409,1409,1409,0
|
|
20240318,183800,356007853,1409,1409,1409,1409,0
|
|
20240318,183700,356007853,1409,1409,1409,1409,0
|
|
20240318,183600,356007853,1409,1409,1409,1409,0
|
|
20240318,183500,356007853,1409,1409,1409,1409,0
|
|
20240318,183400,356007853,1409,1409,1409,1409,0
|
|
20240318,183300,356007853,1409,1409,1409,1409,0
|
|
20240318,183200,356007853,1409,1409,1409,1409,0
|
|
20240318,183100,356007853,1409,1409,1409,1409,0
|
|
20240318,183000,356007853,1409,1409,1409,1409,0
|
|
20240318,182900,356007853,1409,1409,1409,1409,0
|
|
20240318,182800,356007853,1409,1409,1409,1409,0
|
|
20240318,182700,356007853,1409,1409,1409,1409,0
|
|
20240318,182600,356007853,1409,1409,1409,1409,0
|
|
20240318,182500,356007853,1409,1409,1409,1409,0
|
|
20240318,182400,356007853,1409,1409,1409,1409,0
|
|
20240318,182300,356007853,1409,1409,1409,1409,0
|
|
20240318,182200,356007853,1409,1409,1409,1409,0
|
|
20240318,182100,356007853,1409,1409,1409,1409,0
|
|
20240318,182000,356007853,1409,1409,1409,1409,0
|
|
20240318,181900,356007853,1409,1409,1409,1409,0
|
|
20240318,181800,356007853,1409,1409,1409,1409,4193
|
|
20240318,181700,356007853,1409,1409,1409,1409,0
|
|
20240318,181600,356007853,1409,1409,1409,1409,0
|
|
20240318,181500,356007853,1409,1409,1409,1409,0
|
|
20240318,181400,356007853,1409,1409,1409,1409,0
|
|
20240318,181300,356007853,1409,1409,1409,1409,0
|
|
20240318,181200,356007853,1409,1409,1409,1409,0
|
|
20240318,181100,356007853,1409,1409,1409,1409,0
|
|
20240318,181000,356007853,1409,1409,1409,1409,0
|
|
20240318,180900,356007853,1409,1409,1409,1409,0
|
|
20240318,180800,356007853,1409,1409,1409,1409,0
|
|
20240318,180700,356007853,1409,1409,1409,1409,0
|
|
20240318,180600,356007853,1409,1409,1409,1409,0
|
|
20240318,180500,356007853,1409,1409,1409,1409,0
|
|
20240318,180400,356007853,1409,1409,1409,1409,0
|
|
20240318,180300,356007853,1409,1409,1409,1409,0
|
|
20240318,180200,356007853,1409,1409,1409,1409,0
|
|
20240318,180100,356007853,1409,1409,1409,1409,0
|
|
20240318,180000,356007853,1409,1409,1409,1409,0
|
|
20240318,175900,356007853,1409,1409,1409,1409,0
|
|
20240318,175800,356007853,1409,1409,1409,1409,0
|
|
20240318,175700,356007853,1409,1409,1409,1409,0
|
|
20240318,175600,356007853,1409,1409,1409,1409,0
|
|
20240318,175500,356007853,1409,1409,1409,1409,0
|
|
20240318,175400,356007853,1409,1409,1409,1409,0
|
|
20240318,175300,356007853,1409,1409,1409,1409,0
|
|
20240318,175200,356007853,1409,1409,1409,1409,0
|
|
20240318,175100,356007853,1409,1409,1409,1409,0
|
|
20240318,175000,356007853,1409,1409,1409,1409,0
|
|
20240318,174900,356007853,1409,1409,1409,1409,0
|
|
20240318,174800,356007853,1409,1409,1409,1409,4193
|
|
20240318,174700,356007853,1409,1409,1409,1409,0
|
|
20240318,174600,356007853,1409,1409,1409,1409,0
|
|
20240318,174500,356007853,1409,1409,1409,1409,0
|
|
20240318,174400,356007853,1409,1409,1409,1409,0
|
|
20240318,174300,356007853,1409,1409,1409,1409,0
|
|
20240318,174200,356007853,1409,1409,1409,1409,0
|
|
20240318,174100,356007853,1409,1409,1409,1409,0
|
|
20240318,174000,356007853,1409,1409,1409,1409,0
|
|
20240318,173900,356007853,1409,1409,1409,1409,0
|
|
20240318,173800,356007853,1409,1409,1409,1409,0
|
|
20240318,173700,356007853,1409,1409,1409,1409,0
|
|
20240318,173600,356007853,1409,1409,1409,1409,0
|
|
20240318,173500,356007853,1409,1409,1409,1409,0
|
|
20240318,173400,356007853,1409,1409,1409,1409,0
|
|
20240318,173300,356007853,1409,1409,1409,1409,0
|
|
20240318,173200,356007853,1409,1409,1409,1409,0
|
|
20240318,173100,356007853,1409,1409,1409,1409,0
|
|
20240318,173000,356007853,1409,1409,1409,1409,0
|
|
20240318,172900,356007853,1409,1409,1409,1409,0
|
|
20240318,172800,356007853,1409,1409,1409,1409,0
|
|
20240318,172700,356007853,1409,1409,1409,1409,0
|
|
20240318,172600,356007853,1409,1409,1409,1409,0
|
|
20240318,172500,356007853,1409,1409,1409,1409,0
|
|
20240318,172400,356007853,1409,1409,1409,1409,0
|
|
20240318,172300,356007853,1409,1409,1409,1409,0
|
|
20240318,172200,356007853,1409,1409,1409,1409,0
|
|
20240318,172100,356007853,1409,1409,1409,1409,0
|
|
20240318,172000,356007853,1409,1409,1409,1409,0
|
|
20240318,171900,356007853,1409,1409,1409,1409,0
|
|
20240318,171800,356007853,1409,1409,1409,1409,4193
|
|
20240318,171700,356007853,1409,1409,1409,1409,0
|
|
20240318,171600,356007853,1409,1409,1409,1409,0
|
|
20240318,171500,356007853,1409,1409,1409,1409,0
|
|
20240318,171400,356007853,1409,1409,1409,1409,0
|
|
20240318,171300,356007853,1409,1409,1409,1409,0
|
|
20240318,171200,356007853,1409,1409,1409,1409,0
|
|
20240318,171100,356007853,1409,1409,1409,1409,0
|
|
20240318,171000,356007853,1409,1409,1409,1409,0
|
|
20240318,170900,356007853,1409,1409,1409,1409,0
|
|
20240318,170800,356007853,1409,1409,1409,1409,0
|
|
20240318,170700,356007853,1409,1409,1409,1409,0
|
|
20240318,170600,356007853,1409,1409,1409,1409,0
|
|
20240318,170500,356007853,1409,1409,1409,1409,0
|
|
20240318,170400,356007853,1409,1409,1409,1409,0
|
|
20240318,170300,356007853,1409,1409,1409,1409,0
|
|
20240318,170200,356007853,1409,1409,1409,1409,0
|
|
20240318,170100,356007853,1409,1409,1409,1409,0
|
|
20240318,170000,356007853,1409,1409,1409,1409,0
|
|
20240318,165900,356007853,1409,1409,1409,1409,0
|
|
20240318,165800,356007853,1409,1409,1409,1409,0
|
|
20240318,165700,356007853,1409,1409,1409,1409,0
|
|
20240318,165600,356007853,1409,1409,1409,1409,0
|
|
20240318,165500,356007853,1409,1409,1409,1409,0
|
|
20240318,165400,356007853,1409,1409,1409,1409,0
|
|
20240318,165300,356007853,1409,1409,1409,1409,0
|
|
20240318,165200,356007853,1409,1409,1409,1409,0
|
|
20240318,165100,356007853,1409,1409,1409,1409,0
|
|
20240318,165000,356007853,1409,1409,1409,1409,0
|
|
20240318,164900,356007853,1409,1409,1409,1409,0
|
|
20240318,164800,356007853,1409,1409,1409,1409,4193
|
|
20240318,164700,356007853,1409,1409,1409,1409,0
|
|
20240318,164600,356007853,1409,1409,1409,1409,0
|
|
20240318,164500,356007853,1409,1409,1409,1409,0
|
|
20240318,164400,356007853,1409,1409,1409,1409,0
|
|
20240318,164300,356007853,1409,1409,1409,1409,0
|
|
20240318,164200,356007853,1409,1409,1409,1409,0
|
|
20240318,164100,356007853,1409,1409,1409,1409,0
|
|
20240318,164000,356007853,1409,1409,1409,1409,0
|
|
20240318,163900,356007853,1409,1409,1409,1409,0
|
|
20240318,163800,356007853,1409,1409,1409,1409,0
|
|
20240318,163700,356007853,1409,1409,1409,1409,0
|
|
20240318,163600,356007853,1409,1409,1409,1409,0
|
|
20240318,163500,356007853,1409,1409,1409,1409,0
|
|
20240318,163400,356007853,1409,1409,1409,1409,0
|
|
20240318,163300,356007853,1409,1409,1409,1409,0
|
|
20240318,163200,356007853,1409,1409,1409,1409,0
|
|
20240318,163100,356007853,1409,1409,1409,1409,0
|
|
20240318,163000,356007853,1409,1409,1409,1409,0
|
|
20240318,162900,356007853,1409,1409,1409,1409,0
|
|
20240318,162800,356007853,1409,1409,1409,1409,0
|
|
20240318,162700,356007853,1409,1409,1409,1409,0
|
|
20240318,162600,356007853,1409,1409,1409,1409,0
|
|
20240318,162500,356007853,1409,1409,1409,1409,0
|
|
20240318,162400,356007853,1409,1409,1409,1409,0
|
|
20240318,162300,356007853,1409,1409,1409,1409,0
|
|
20240318,162200,356007853,1409,1409,1409,1409,0
|
|
20240318,162100,356007853,1409,1409,1409,1409,0
|
|
20240318,162000,356007853,1409,1409,1409,1409,0
|
|
20240318,161900,356007853,1409,1409,1409,1409,0
|
|
20240318,161800,356007853,1409,1409,1409,1409,4193
|
|
20240318,161700,356007853,1409,1409,1409,1409,0
|
|
20240318,161600,356007853,1409,1409,1409,1409,0
|
|
20240318,161500,356007853,1409,1409,1409,1409,0
|
|
20240318,161400,356007853,1409,1409,1409,1409,0
|
|
20240318,161300,356007853,1409,1409,1409,1409,0
|
|
20240318,161200,356007853,1409,1409,1409,1409,0
|
|
20240318,161100,356007853,1409,1409,1409,1409,0
|
|
20240318,161000,356007853,1409,1409,1409,1409,0
|
|
20240318,160900,356007853,1409,1409,1409,1409,0
|
|
20240318,160800,356007853,1409,1409,1409,1409,0
|
|
20240318,160700,356007853,1409,1409,1409,1409,0
|
|
20240318,160600,356007853,1409,1409,1409,1409,0
|
|
20240318,160500,356007853,1409,1409,1409,1409,0
|
|
20240318,160400,356007853,1409,1409,1409,1409,0
|
|
20240318,160300,356007853,1409,1409,1409,1409,0
|
|
20240318,160200,356007853,1409,1409,1409,1409,0
|
|
20240318,160100,356007853,1409,1409,1409,1409,0
|
|
20240318,160000,356007853,1409,1409,1409,1409,0
|
|
20240318,155900,356007853,1409,1409,1409,1409,0
|
|
20240318,155800,356007853,1409,1409,1409,1409,0
|
|
20240318,155700,356007853,1409,1409,1409,1409,0
|
|
20240318,155600,356007853,1409,1409,1409,1409,0
|
|
20240318,155500,356007853,1409,1409,1409,1409,0
|
|
20240318,155400,356007853,1409,1409,1409,1409,0
|
|
20240318,155300,356007853,1409,1409,1409,1409,0
|
|
20240318,155200,356007853,1409,1409,1409,1409,0
|
|
20240318,155100,356007853,1409,1409,1409,1409,0
|
|
20240318,155000,356007853,1409,1409,1409,1409,0
|
|
20240318,154900,356007853,1409,1409,1409,1409,0
|
|
20240318,154800,356007853,1409,1409,1409,1409,4193
|
|
20240318,154700,356007853,1409,1409,1409,1409,0
|
|
20240318,154600,356007853,1409,1409,1409,1409,0
|
|
20240318,154500,356007853,1409,1409,1409,1409,0
|
|
20240318,154400,356007853,1409,1409,1409,1409,0
|
|
20240318,154300,356007853,1409,1409,1409,1409,0
|
|
20240318,154200,356007853,1409,1409,1409,1409,0
|
|
20240318,154100,356007853,1409,1409,1409,1409,0
|
|
20240318,154000,356007853,1409,1409,1409,1409,0
|
|
20240318,153900,356007853,1409,1409,1409,1409,0
|
|
20240318,153800,356007853,1409,1409,1409,1409,0
|
|
20240318,153700,356007853,1409,1409,1409,1409,0
|
|
20240318,153600,356007853,1409,1409,1409,1409,0
|
|
20240318,153500,356007853,1409,1409,1409,1409,0
|
|
20240318,153400,356007853,1409,1409,1409,1409,0
|
|
20240318,153300,356007853,1409,1409,1409,1409,0
|
|
20240318,153200,356007853,1409,1409,1409,1409,0
|
|
20240318,153100,356007853,1409,1409,1409,1409,0
|
|
20240318,153000,356007853,1409,1409,1409,1409,4193
|
|
20240318,152900,350099916,1409,1409,1409,1409,0
|
|
20240318,152800,350099916,1409,1409,1409,1409,0
|
|
20240318,152700,350099916,1409,1409,1409,1409,0
|
|
20240318,152600,350099916,1409,1409,1409,1409,0
|
|
20240318,152500,350099916,1409,1409,1409,1409,0
|
|
20240318,152400,350099916,1409,1409,1409,1409,0
|
|
20240318,152300,350099916,1409,1409,1409,1409,0
|
|
20240318,152200,350099916,1409,1409,1409,1409,0
|
|
20240318,152100,350099916,1409,1409,1409,1409,0
|
|
20240318,152000,350099916,1409,1409,1409,1409,0
|
|
20240318,151900,350099916,1409,1408,1409,1408,4909
|
|
20240318,151800,343188034,1408,1409,1409,1408,153
|
|
20240318,151700,342972578,1409,1409,1409,1409,9
|
|
20240318,151600,342959897,1409,1409,1409,1409,202
|
|
20240318,151500,342675279,1409,1409,1409,1409,103
|
|
20240318,151400,342530152,1409,1413,1413,1409,1047
|
|
20240318,151300,341054889,1409,1409,1409,1409,30
|
|
20240318,151200,341012619,1413,1412,1413,1412,11
|
|
20240318,151100,340997077,1410,1410,1410,1410,190
|
|
20240318,151000,340729177,1410,1411,1412,1410,910
|
|
20240318,150900,339444900,1413,1412,1413,1412,110
|
|
20240318,150800,339289577,1412,1412,1412,1412,100
|
|
20240318,150700,339148377,1412,1412,1412,1412,10
|
|
20240318,150600,339134257,1412,1412,1412,1412,0
|
|
20240318,150500,339134257,1412,1412,1412,1412,0
|
|
20240318,150400,339134257,1412,1412,1412,1412,1100
|
|
20240318,150300,337581057,1412,1412,1412,1412,3
|
|
20240318,150200,337576821,1412,1410,1412,1409,1031
|
|
20240318,150100,336123114,1412,1411,1412,1411,2
|
|
20240318,150000,336120291,1410,1410,1410,1410,726
|
|
20240318,145900,335096631,1410,1410,1410,1410,100
|
|
20240318,145800,334955631,1410,1410,1410,1410,10
|
|
20240318,145700,334941531,1410,1410,1410,1410,3
|
|
20240318,145600,334937301,1409,1409,1409,1409,60
|
|
20240318,145500,334852761,1410,1410,1410,1410,0
|
|
20240318,145400,334852761,1410,1410,1410,1410,2001
|
|
20240318,145300,332031351,1410,1410,1410,1410,0
|
|
20240318,145200,332031351,1410,1410,1410,1410,0
|
|
20240318,145100,332031351,1410,1410,1410,1410,100
|
|
20240318,145000,331890351,1410,1410,1410,1410,40
|
|
20240318,144900,331833951,1410,1410,1410,1410,0
|
|
20240318,144800,331833951,1410,1410,1410,1410,0
|
|
20240318,144700,331833951,1410,1407,1410,1407,2379
|
|
20240318,144600,328486398,1407,1409,1409,1407,7406
|
|
20240318,144500,318064937,1410,1410,1410,1410,100
|
|
20240318,144400,317923937,1410,1410,1410,1410,84
|
|
20240318,144300,317805497,1410,1410,1410,1410,1000
|
|
20240318,144200,316395497,1412,1412,1412,1412,1
|
|
20240318,144100,316394085,1412,1412,1412,1412,0
|
|
20240318,144000,316394085,1412,1412,1412,1412,100
|
|
20240318,143900,316252885,1412,1410,1412,1410,304
|
|
20240318,143800,315824237,1412,1410,1412,1410,418
|
|
20240318,143700,315234847,1412,1412,1412,1412,0
|
|
20240318,143600,315234847,1412,1412,1412,1412,100
|
|
20240318,143500,315093647,1410,1413,1413,1410,103
|
|
20240318,143400,314948159,1413,1411,1413,1410,153
|
|
20240318,143300,314732410,1413,1413,1413,1413,2000
|
|
20240318,143200,311906410,1413,1413,1413,1413,100
|
|
20240318,143100,311765110,1413,1413,1413,1412,66
|
|
20240318,143000,311671902,1412,1412,1412,1412,59
|
|
20240318,142900,311588594,1413,1413,1413,1413,0
|
|
20240318,142800,311588594,1413,1410,1413,1410,1354
|
|
20240318,142700,309679342,1410,1410,1410,1410,0
|
|
20240318,142600,309679342,1410,1410,1410,1410,100
|
|
20240318,142500,309538342,1413,1413,1413,1413,525
|
|
20240318,142400,308796517,1413,1413,1413,1413,4
|
|
20240318,142300,308790865,1413,1413,1413,1413,100
|
|
20240318,142200,308649565,1410,1410,1410,1410,0
|
|
20240318,142100,308649565,1410,1410,1410,1410,599
|
|
20240318,142000,307804975,1410,1413,1413,1410,578
|
|
20240318,141900,306989121,1413,1413,1413,1413,0
|
|
20240318,141800,306989121,1413,1413,1413,1413,1
|
|
20240318,141700,306987708,1413,1411,1413,1411,192
|
|
20240318,141600,306716708,1410,1409,1410,1409,1381
|
|
20240318,141500,304770578,1409,1409,1409,1409,10
|
|
20240318,141400,304756488,1409,1408,1409,1408,11
|
|
20240318,141300,304740990,1408,1409,1409,1408,535
|
|
20240318,141200,303987585,1409,1409,1409,1409,1
|
|
20240318,141100,303986176,1409,1409,1409,1409,14
|
|
20240318,141000,303966450,1409,1408,1409,1408,389
|
|
20240318,140900,303418728,1408,1408,1408,1408,120
|
|
20240318,140800,303249768,1408,1408,1408,1408,26
|
|
20240318,140700,303213160,1408,1408,1408,1408,400
|
|
20240318,140600,302649960,1408,1407,1408,1407,760
|
|
20240318,140500,301580130,1406,1406,1406,1406,12399
|
|
20240318,140400,284147136,1406,1406,1406,1406,1
|
|
20240318,140300,284145730,1406,1406,1406,1406,0
|
|
20240318,140200,284145730,1406,1406,1406,1406,0
|
|
20240318,140100,284145730,1406,1406,1406,1406,134
|
|
20240318,140000,283957326,1406,1406,1406,1406,1
|
|
20240318,135900,283955920,1406,1405,1406,1405,583
|
|
20240318,135800,283136283,1405,1406,1406,1405,1095
|
|
20240318,135700,281597788,1406,1406,1406,1405,277
|
|
20240318,135600,281208367,1406,1406,1406,1406,1145
|
|
20240318,135500,279598497,1406,1406,1406,1406,741
|
|
20240318,135400,278556651,1407,1407,1407,1407,334
|
|
20240318,135300,278086713,1407,1409,1409,1407,3901
|
|
20240318,135200,272595506,1409,1409,1409,1409,159
|
|
20240318,135100,272371475,1409,1409,1409,1409,0
|
|
20240318,135000,272371475,1409,1409,1409,1409,0
|
|
20240318,134900,272371475,1409,1409,1409,1409,204
|
|
20240318,134800,272084039,1409,1409,1409,1409,0
|
|
20240318,134700,272084039,1409,1409,1409,1409,89
|
|
20240318,134600,271958638,1409,1409,1409,1409,101
|
|
20240318,134500,271816329,1409,1408,1409,1408,401
|
|
20240318,134400,271251321,1405,1409,1409,1405,1995
|
|
20240318,134300,268447546,1409,1409,1409,1409,0
|
|
20240318,134200,268447546,1409,1406,1409,1406,6537
|
|
20240318,134100,259256103,1406,1406,1406,1406,12
|
|
20240318,134000,259239231,1406,1406,1406,1406,148
|
|
20240318,133900,259031143,1406,1406,1406,1406,301
|
|
20240318,133800,258607937,1406,1406,1406,1406,71
|
|
20240318,133700,258508111,1406,1406,1406,1406,0
|
|
20240318,133600,258508111,1406,1406,1406,1406,4
|
|
20240318,133500,258502487,1406,1408,1408,1406,5381
|
|
20240318,133400,250936039,1409,1409,1409,1409,20
|
|
20240318,133300,250907859,1409,1409,1409,1409,300
|
|
20240318,133200,250485159,1409,1409,1409,1409,0
|
|
20240318,133100,250485159,1409,1408,1409,1408,355
|
|
20240318,133000,249985318,1409,1408,1409,1408,1396
|
|
20240318,132900,248019749,1409,1409,1409,1409,366
|
|
20240318,132800,247504055,1409,1409,1409,1409,3429
|
|
20240318,132700,242672594,1409,1409,1409,1409,0
|
|
20240318,132600,242672594,1409,1409,1409,1409,5000
|
|
20240318,132500,235627594,1409,1410,1410,1409,5000
|
|
20240318,132400,228582284,1410,1411,1411,1410,5244
|
|
20240318,132300,221187750,1412,1412,1412,1412,1
|
|
20240318,132200,221186338,1412,1411,1412,1411,101
|
|
20240318,132100,221043727,1411,1411,1411,1411,65
|
|
20240318,132000,220952012,1411,1411,1411,1411,49
|
|
20240318,131900,220882873,1411,1411,1411,1411,807
|
|
20240318,131800,219744196,1411,1410,1411,1410,194
|
|
20240318,131700,219470655,1410,1410,1410,1410,746
|
|
20240318,131600,218418795,1410,1410,1410,1410,0
|
|
20240318,131500,218418795,1410,1410,1410,1410,50
|
|
20240318,131400,218348295,1410,1410,1410,1410,300
|
|
20240318,131300,217925295,1410,1410,1410,1410,530
|
|
20240318,131200,217177995,1410,1410,1410,1410,100
|
|
20240318,131100,217036995,1410,1410,1410,1410,260
|
|
20240318,131000,216670395,1409,1409,1409,1409,1103
|
|
20240318,130900,215116268,1409,1409,1409,1409,1
|
|
20240318,130800,215114859,1409,1409,1409,1409,306
|
|
20240318,130700,214683705,1409,1409,1409,1409,64
|
|
20240318,130600,214593529,1409,1409,1409,1409,10
|
|
20240318,130500,214579439,1401,1408,1408,1401,13156
|
|
20240318,130400,196107084,1409,1409,1409,1409,0
|
|
20240318,130300,196107084,1409,1409,1409,1409,0
|
|
20240318,130200,196107084,1409,1409,1409,1409,0
|
|
20240318,130100,196107084,1409,1409,1409,1409,28
|
|
20240318,130000,196067632,1409,1409,1409,1409,2
|
|
20240318,125900,196064814,1407,1407,1407,1407,879
|
|
20240318,125800,194828061,1408,1408,1408,1408,0
|
|
20240318,125700,194828061,1408,1408,1408,1408,356
|
|
20240318,125600,194326813,1408,1407,1408,1407,1006
|
|
20240318,125500,192911365,1408,1408,1408,1408,224
|
|
20240318,125400,192595973,1408,1408,1408,1408,0
|
|
20240318,125300,192595973,1408,1408,1408,1408,0
|
|
20240318,125200,192595973,1408,1410,1410,1408,772
|
|
20240318,125100,191508437,1410,1408,1410,1408,83
|
|
20240318,125000,191391571,1408,1408,1408,1408,687
|
|
20240318,124900,190424275,1408,1408,1408,1408,6
|
|
20240318,124800,190415827,1406,1406,1406,1406,0
|
|
20240318,124700,190415827,1406,1406,1406,1406,150
|
|
20240318,124600,190204927,1406,1406,1406,1406,212
|
|
20240318,124500,189906855,1407,1408,1408,1407,781
|
|
20240318,124400,188807987,1408,1408,1408,1408,336
|
|
20240318,124300,188334899,1408,1408,1408,1408,201
|
|
20240318,124200,188051891,1410,1410,1410,1410,5
|
|
20240318,124100,188044841,1410,1410,1410,1410,1406
|
|
20240318,124000,186062381,1410,1410,1410,1410,0
|
|
20240318,123900,186062381,1410,1409,1410,1409,31
|
|
20240318,123800,186018692,1409,1409,1409,1409,105
|
|
20240318,123700,185870747,1409,1409,1409,1409,66
|
|
20240318,123600,185777753,1409,1409,1409,1409,100
|
|
20240318,123500,185636853,1409,1409,1409,1409,2
|
|
20240318,123400,185634035,1409,1408,1409,1408,82
|
|
20240318,123300,185518567,1409,1409,1409,1409,0
|
|
20240318,123200,185518567,1409,1409,1409,1409,0
|
|
20240318,123100,185518567,1409,1409,1409,1409,1
|
|
20240318,123000,185517158,1408,1408,1408,1408,329
|
|
20240318,122900,185053926,1407,1407,1407,1407,0
|
|
20240318,122800,185053926,1407,1408,1408,1407,2284
|
|
20240318,122700,181840337,1408,1408,1408,1408,1
|
|
20240318,122600,181838929,1407,1407,1407,1407,0
|
|
20240318,122500,181838929,1407,1407,1407,1407,0
|
|
20240318,122400,181838929,1407,1407,1407,1407,0
|
|
20240318,122300,181838929,1407,1407,1407,1407,0
|
|
20240318,122200,181838929,1407,1407,1407,1407,400
|
|
20240318,122100,181276129,1408,1409,1409,1408,505
|
|
20240318,122000,180565084,1407,1407,1407,1407,400
|
|
20240318,121900,180002284,1410,1410,1410,1410,0
|
|
20240318,121800,180002284,1410,1410,1410,1410,0
|
|
20240318,121700,180002284,1410,1410,1410,1410,0
|
|
20240318,121600,180002284,1410,1410,1410,1410,0
|
|
20240318,121500,180002284,1410,1410,1410,1410,0
|
|
20240318,121400,180002284,1410,1410,1410,1410,0
|
|
20240318,121300,180002284,1410,1410,1410,1410,0
|
|
20240318,121200,180002284,1410,1410,1410,1410,34
|
|
20240318,121100,179954344,1410,1410,1410,1410,100
|
|
20240318,121000,179813344,1410,1410,1410,1410,134
|
|
20240318,120900,179624404,1405,1405,1405,1405,0
|
|
20240318,120800,179624404,1405,1410,1410,1405,1260
|
|
20240318,120700,177853354,1410,1410,1410,1410,0
|
|
20240318,120600,177853354,1410,1410,1410,1410,0
|
|
20240318,120500,177853354,1410,1410,1410,1410,809
|
|
20240318,120400,176712664,1410,1410,1410,1410,1
|
|
20240318,120300,176711254,1405,1405,1405,1405,0
|
|
20240318,120200,176711254,1405,1406,1406,1405,650
|
|
20240318,120100,175797893,1405,1405,1405,1405,0
|
|
20240318,120000,175797893,1405,1405,1405,1405,0
|
|
20240318,115900,175797893,1405,1406,1406,1405,80
|
|
20240318,115800,175685443,1405,1407,1407,1405,100
|
|
20240318,115700,175544893,1410,1410,1410,1410,0
|
|
20240318,115600,175544893,1410,1410,1410,1410,0
|
|
20240318,115500,175544893,1410,1410,1410,1410,6
|
|
20240318,115400,175536433,1410,1410,1410,1410,895
|
|
20240318,115300,174274483,1410,1410,1410,1410,300
|
|
20240318,115200,173851483,1410,1410,1410,1410,10
|
|
20240318,115100,173837383,1410,1410,1410,1402,5052
|
|
20240318,115000,166744871,1410,1410,1410,1410,112
|
|
20240318,114900,166586951,1410,1410,1410,1410,157
|
|
20240318,114800,166365581,1410,1410,1410,1410,0
|
|
20240318,114700,166365581,1410,1409,1410,1408,818
|
|
20240318,114600,165213349,1410,1410,1410,1410,0
|
|
20240318,114500,165213349,1410,1410,1410,1410,0
|
|
20240318,114400,165213349,1410,1411,1411,1410,125
|
|
20240318,114300,165037098,1412,1412,1412,1412,532
|
|
20240318,114200,164285914,1412,1412,1412,1412,301
|
|
20240318,114100,163860902,1411,1411,1411,1411,0
|
|
20240318,114000,163860902,1411,1412,1412,1411,202
|
|
20240318,113900,163575879,1412,1412,1412,1412,1
|
|
20240318,113800,163574467,1405,1405,1405,1405,1
|
|
20240318,113700,163573062,1405,1412,1412,1405,80
|
|
20240318,113600,163460592,1412,1412,1412,1412,10
|
|
20240318,113500,163446472,1412,1412,1412,1412,0
|
|
20240318,113400,163446472,1412,1412,1412,1412,5
|
|
20240318,113300,163439412,1405,1405,1405,1405,1745
|
|
20240318,113200,160987687,1405,1405,1405,1405,0
|
|
20240318,113100,160987687,1405,1405,1405,1405,0
|
|
20240318,113000,160987687,1405,1405,1405,1405,2
|
|
20240318,112900,160984877,1405,1413,1413,1405,4541
|
|
20240318,112800,154598858,1413,1413,1413,1413,218
|
|
20240318,112700,154290824,1413,1413,1413,1413,0
|
|
20240318,112600,154290824,1413,1413,1413,1413,1
|
|
20240318,112500,154289411,1414,1414,1414,1414,201
|
|
20240318,112400,154005197,1413,1413,1413,1413,137
|
|
20240318,112300,153811616,1414,1414,1414,1414,0
|
|
20240318,112200,153811616,1414,1414,1414,1414,0
|
|
20240318,112100,153811616,1414,1414,1414,1414,3
|
|
20240318,112000,153807374,1414,1414,1414,1414,1000
|
|
20240318,111900,152393374,1414,1408,1414,1408,2000
|
|
20240318,111800,149570642,1408,1408,1408,1408,100
|
|
20240318,111700,149429842,1408,1408,1408,1408,406
|
|
20240318,111600,148858194,1408,1408,1408,1408,130
|
|
20240318,111500,148675154,1409,1409,1409,1409,140
|
|
20240318,111400,148477894,1410,1410,1410,1410,0
|
|
20240318,111300,148477894,1410,1410,1410,1410,0
|
|
20240318,111200,148477894,1410,1410,1410,1410,0
|
|
20240318,111100,148477894,1410,1410,1410,1410,0
|
|
20240318,111000,148477894,1410,1410,1410,1406,4649
|
|
20240318,110900,141933194,1408,1408,1408,1408,2
|
|
20240318,110800,141930378,1408,1410,1410,1408,13975
|
|
20240318,110700,122239791,1410,1410,1410,1410,7326
|
|
20240318,110600,111910131,1410,1410,1410,1410,1001
|
|
20240318,110500,110498721,1410,1410,1410,1410,116
|
|
20240318,110400,110335161,1410,1410,1410,1410,0
|
|
20240318,110300,110335161,1410,1410,1410,1410,2003
|
|
20240318,110200,107510931,1411,1411,1411,1411,56
|
|
20240318,110100,107431915,1411,1411,1411,1411,110
|
|
20240318,110000,107276705,1410,1413,1413,1410,10000
|
|
20240318,105900,93156213,1413,1414,1414,1413,208
|
|
20240318,105800,92862209,1414,1413,1414,1413,2
|
|
20240318,105700,92859382,1414,1414,1414,1414,13
|
|
20240318,105600,92841000,1413,1413,1413,1413,463
|
|
20240318,105500,92186781,1413,1413,1413,1413,100
|
|
20240318,105400,92045481,1413,1413,1413,1413,5
|
|
20240318,105300,92038416,1413,1413,1413,1413,147
|
|
20240318,105200,91830705,1414,1414,1414,1414,0
|
|
20240318,105100,91830705,1414,1414,1414,1414,100
|
|
20240318,105000,91689305,1414,1414,1414,1414,100
|
|
20240318,104900,91547905,1414,1414,1414,1414,70
|
|
20240318,104800,91448925,1414,1414,1414,1414,300
|
|
20240318,104700,91024725,1413,1414,1414,1413,105
|
|
20240318,104600,90876260,1414,1414,1414,1414,683
|
|
20240318,104500,89910498,1414,1416,1416,1414,267
|
|
20240318,104400,89532626,1416,1417,1417,1416,3328
|
|
20240318,104300,84820077,1417,1416,1417,1416,18
|
|
20240318,104200,84794588,1417,1416,1417,1416,11
|
|
20240318,104100,84779011,1416,1416,1416,1416,31
|
|
20240318,104000,84735115,1416,1416,1416,1416,256
|
|
20240318,103900,84372619,1416,1416,1416,1416,1
|
|
20240318,103800,84371203,1414,1414,1414,1414,23
|
|
20240318,103700,84338681,1417,1417,1417,1417,100
|
|
20240318,103600,84196981,1417,1411,1417,1411,542
|
|
20240318,103500,83431870,1412,1411,1412,1411,5385
|
|
20240318,103400,75833618,1411,1412,1412,1411,38
|
|
20240318,103300,75779982,1411,1411,1411,1411,0
|
|
20240318,103200,75779982,1411,1417,1417,1411,1008
|
|
20240318,103100,74357619,1419,1419,1419,1419,0
|
|
20240318,103000,74357619,1419,1419,1419,1419,0
|
|
20240318,102900,74357619,1419,1412,1419,1412,383
|
|
20240318,102800,73816816,1412,1412,1412,1412,152
|
|
20240318,102700,73602192,1412,1412,1412,1412,200
|
|
20240318,102600,73319792,1412,1412,1412,1412,3878
|
|
20240318,102500,67844056,1412,1415,1415,1412,9000
|
|
20240318,102400,55131401,1420,1420,1420,1420,0
|
|
20240318,102300,55131401,1420,1420,1420,1420,0
|
|
20240318,102200,55131401,1420,1420,1420,1420,0
|
|
20240318,102100,55131401,1420,1418,1420,1418,33
|
|
20240318,102000,55084545,1419,1419,1419,1419,0
|
|
20240318,101900,55084545,1419,1419,1419,1419,13
|
|
20240318,101800,55066098,1419,1419,1419,1419,37
|
|
20240318,101700,55013595,1419,1419,1419,1419,1
|
|
20240318,101600,55012176,1420,1413,1420,1413,1000
|
|
20240318,101500,53599169,1413,1413,1413,1413,55
|
|
20240318,101400,53521454,1414,1415,1415,1414,244
|
|
20240318,101300,53176411,1414,1415,1415,1413,1081
|
|
20240318,101200,51647813,1414,1414,1414,1414,0
|
|
20240318,101100,51647813,1414,1415,1415,1414,1210
|
|
20240318,101000,49936261,1415,1415,1415,1415,7
|
|
20240318,100900,49926356,1415,1419,1419,1415,200
|
|
20240318,100800,49642575,1419,1419,1419,1419,10
|
|
20240318,100700,49628385,1419,1419,1419,1419,1
|
|
20240318,100600,49626966,1419,1418,1419,1418,8
|
|
20240318,100500,49615615,1419,1418,1419,1418,33
|
|
20240318,100400,49568794,1418,1417,1418,1417,6
|
|
20240318,100300,49560291,1419,1419,1419,1419,6
|
|
20240318,100200,49551777,1419,1418,1419,1418,2
|
|
20240318,100100,49548940,1419,1415,1419,1415,20
|
|
20240318,100000,49520602,1415,1419,1419,1415,24
|
|
20240318,095900,49486638,1419,1417,1419,1417,262
|
|
20240318,095800,49115382,1417,1417,1417,1417,403
|
|
20240318,095700,48544331,1417,1417,1417,1417,4
|
|
20240318,095600,48538663,1420,1419,1420,1419,118
|
|
20240318,095500,48371220,1420,1420,1420,1420,0
|
|
20240318,095400,48371220,1420,1420,1420,1420,0
|
|
20240318,095300,48371220,1420,1420,1420,1420,0
|
|
20240318,095200,48371220,1420,1419,1420,1419,2
|
|
20240318,095100,48368381,1414,1414,1414,1414,213
|
|
20240318,095000,48067199,1413,1413,1413,1413,0
|
|
20240318,094900,48067199,1413,1413,1413,1413,0
|
|
20240318,094800,48067199,1413,1413,1413,1413,233
|
|
20240318,094700,47737970,1413,1413,1413,1413,247
|
|
20240318,094600,47388959,1413,1413,1413,1413,0
|
|
20240318,094500,47388959,1413,1413,1413,1413,520
|
|
20240318,094400,46654199,1413,1413,1414,1412,53
|
|
20240318,094300,46579347,1413,1413,1413,1413,87
|
|
20240318,094200,46456416,1413,1413,1413,1413,0
|
|
20240318,094100,46456416,1413,1413,1413,1413,32
|
|
20240318,094000,46411200,1412,1412,1412,1412,0
|
|
20240318,093900,46411200,1412,1412,1412,1412,0
|
|
20240318,093800,46411200,1412,1413,1413,1412,661
|
|
20240318,093700,45477735,1413,1413,1413,1413,262
|
|
20240318,093600,45107529,1412,1412,1412,1412,0
|
|
20240318,093500,45107529,1412,1412,1412,1412,0
|
|
20240318,093400,45107529,1412,1412,1412,1412,0
|
|
20240318,093300,45107529,1412,1412,1412,1412,0
|
|
20240318,093200,45107529,1412,1412,1412,1412,0
|
|
20240318,093100,45107529,1412,1412,1412,1412,0
|
|
20240318,093000,45107529,1412,1412,1412,1412,1600
|
|
20240318,092900,42848329,1412,1413,1421,1412,2065
|
|
20240318,092800,39932389,1412,1412,1412,1412,0
|
|
20240318,092700,39932389,1412,1412,1412,1412,0
|
|
20240318,092600,39932389,1412,1413,1413,1412,100
|
|
20240318,092500,39791183,1412,1413,1413,1412,1265
|
|
20240318,092400,38003779,1413,1412,1413,1412,548
|
|
20240318,092300,37229998,1413,1414,1414,1413,2155
|
|
20240318,092200,34183937,1414,1420,1420,1414,5003
|
|
20240318,092100,27109633,1421,1420,1421,1420,3
|
|
20240318,092000,27105371,1413,1413,1413,1413,760
|
|
20240318,091900,26031491,1413,1413,1413,1413,266
|
|
20240318,091800,25655633,1413,1420,1420,1413,2614
|
|
20240318,091700,21960106,1420,1425,1425,1420,667
|
|
20240318,091600,21011967,1425,1426,1427,1425,52
|
|
20240318,091500,20937859,1427,1427,1427,1427,134
|
|
20240318,091400,20746641,1427,1427,1427,1427,14
|
|
20240318,091300,20726663,1431,1431,1431,1431,279
|
|
20240318,091200,20327414,1431,1427,1431,1427,127
|
|
20240318,091100,20146181,1427,1427,1427,1427,100
|
|
20240318,091000,20003481,1431,1429,1431,1428,1061
|
|
20240318,090900,18485830,1430,1430,1430,1430,104
|
|
20240318,090800,18337110,1431,1431,1431,1431,1
|
|
20240318,090700,18335679,1433,1431,1433,1431,1032
|
|
20240318,090600,16857103,1434,1420,1434,1420,1265
|
|
20240318,090500,15060775,1420,1412,1420,1412,178
|
|
20240318,090400,14808031,1409,1409,1409,1409,200
|
|
20240318,090300,14526231,1410,1414,1414,1410,5000
|
|
20240318,090200,7472414,1415,1420,1420,1415,318
|
|
20240318,090100,7021915,1420,1420,1420,1420,14
|
|
20240318,090000,7002035,1420,1423,1423,1420,4922
|