741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211800,75098885,4160,4160,4160,4160,213
|
|
20240318,211700,75098885,4160,4160,4160,4160,0
|
|
20240318,211600,75098885,4160,4160,4160,4160,0
|
|
20240318,211500,75098885,4160,4160,4160,4160,0
|
|
20240318,211400,75098885,4160,4160,4160,4160,0
|
|
20240318,211300,75098885,4160,4160,4160,4160,0
|
|
20240318,211200,75098885,4160,4160,4160,4160,0
|
|
20240318,211100,75098885,4160,4160,4160,4160,0
|
|
20240318,211000,75098885,4160,4160,4160,4160,0
|
|
20240318,210900,75098885,4160,4160,4160,4160,0
|
|
20240318,210800,75098885,4160,4160,4160,4160,0
|
|
20240318,210700,75098885,4160,4160,4160,4160,0
|
|
20240318,210600,75098885,4160,4160,4160,4160,0
|
|
20240318,210500,75098885,4160,4160,4160,4160,0
|
|
20240318,210400,75098885,4160,4160,4160,4160,0
|
|
20240318,210300,75098885,4160,4160,4160,4160,0
|
|
20240318,210200,75098885,4160,4160,4160,4160,0
|
|
20240318,210100,75098885,4160,4160,4160,4160,0
|
|
20240318,210000,75098885,4160,4160,4160,4160,0
|
|
20240318,205900,75098885,4160,4160,4160,4160,0
|
|
20240318,205800,75098885,4160,4160,4160,4160,0
|
|
20240318,205700,75098885,4160,4160,4160,4160,0
|
|
20240318,205600,75098885,4160,4160,4160,4160,0
|
|
20240318,205500,75098885,4160,4160,4160,4160,0
|
|
20240318,205400,75098885,4160,4160,4160,4160,0
|
|
20240318,205300,75098885,4160,4160,4160,4160,0
|
|
20240318,205200,75098885,4160,4160,4160,4160,0
|
|
20240318,205100,75098885,4160,4160,4160,4160,0
|
|
20240318,205000,75098885,4160,4160,4160,4160,0
|
|
20240318,204900,75098885,4160,4160,4160,4160,0
|
|
20240318,204800,75098885,4160,4160,4160,4160,213
|
|
20240318,204700,75098885,4160,4160,4160,4160,0
|
|
20240318,204600,75098885,4160,4160,4160,4160,0
|
|
20240318,204500,75098885,4160,4160,4160,4160,0
|
|
20240318,204400,75098885,4160,4160,4160,4160,0
|
|
20240318,204300,75098885,4160,4160,4160,4160,0
|
|
20240318,204200,75098885,4160,4160,4160,4160,0
|
|
20240318,204100,75098885,4160,4160,4160,4160,0
|
|
20240318,204000,75098885,4160,4160,4160,4160,0
|
|
20240318,203900,75098885,4160,4160,4160,4160,0
|
|
20240318,203800,75098885,4160,4160,4160,4160,0
|
|
20240318,203700,75098885,4160,4160,4160,4160,0
|
|
20240318,203600,75098885,4160,4160,4160,4160,0
|
|
20240318,203500,75098885,4160,4160,4160,4160,0
|
|
20240318,203400,75098885,4160,4160,4160,4160,0
|
|
20240318,203300,75098885,4160,4160,4160,4160,0
|
|
20240318,203200,75098885,4160,4160,4160,4160,0
|
|
20240318,203100,75098885,4160,4160,4160,4160,0
|
|
20240318,203000,75098885,4160,4160,4160,4160,0
|
|
20240318,202900,75098885,4160,4160,4160,4160,0
|
|
20240318,202800,75098885,4160,4160,4160,4160,0
|
|
20240318,202700,75098885,4160,4160,4160,4160,0
|
|
20240318,202600,75098885,4160,4160,4160,4160,0
|
|
20240318,202500,75098885,4160,4160,4160,4160,0
|
|
20240318,202400,75098885,4160,4160,4160,4160,0
|
|
20240318,202300,75098885,4160,4160,4160,4160,0
|
|
20240318,202200,75098885,4160,4160,4160,4160,0
|
|
20240318,202100,75098885,4160,4160,4160,4160,0
|
|
20240318,202000,75098885,4160,4160,4160,4160,0
|
|
20240318,201900,75098885,4160,4160,4160,4160,0
|
|
20240318,201800,75098885,4160,4160,4160,4160,213
|
|
20240318,201700,75098885,4160,4160,4160,4160,0
|
|
20240318,201600,75098885,4160,4160,4160,4160,0
|
|
20240318,201500,75098885,4160,4160,4160,4160,0
|
|
20240318,201400,75098885,4160,4160,4160,4160,0
|
|
20240318,201300,75098885,4160,4160,4160,4160,0
|
|
20240318,201200,75098885,4160,4160,4160,4160,0
|
|
20240318,201100,75098885,4160,4160,4160,4160,0
|
|
20240318,201000,75098885,4160,4160,4160,4160,0
|
|
20240318,200900,75098885,4160,4160,4160,4160,0
|
|
20240318,200800,75098885,4160,4160,4160,4160,0
|
|
20240318,200700,75098885,4160,4160,4160,4160,0
|
|
20240318,200600,75098885,4160,4160,4160,4160,0
|
|
20240318,200500,75098885,4160,4160,4160,4160,0
|
|
20240318,200400,75098885,4160,4160,4160,4160,0
|
|
20240318,200300,75098885,4160,4160,4160,4160,0
|
|
20240318,200200,75098885,4160,4160,4160,4160,0
|
|
20240318,200100,75098885,4160,4160,4160,4160,0
|
|
20240318,200000,75098885,4160,4160,4160,4160,0
|
|
20240318,195900,75098885,4160,4160,4160,4160,0
|
|
20240318,195800,75098885,4160,4160,4160,4160,0
|
|
20240318,195700,75098885,4160,4160,4160,4160,0
|
|
20240318,195600,75098885,4160,4160,4160,4160,0
|
|
20240318,195500,75098885,4160,4160,4160,4160,0
|
|
20240318,195400,75098885,4160,4160,4160,4160,0
|
|
20240318,195300,75098885,4160,4160,4160,4160,0
|
|
20240318,195200,75098885,4160,4160,4160,4160,0
|
|
20240318,195100,75098885,4160,4160,4160,4160,0
|
|
20240318,195000,75098885,4160,4160,4160,4160,0
|
|
20240318,194900,75098885,4160,4160,4160,4160,0
|
|
20240318,194800,75098885,4160,4160,4160,4160,213
|
|
20240318,194700,75098885,4160,4160,4160,4160,0
|
|
20240318,194600,75098885,4160,4160,4160,4160,0
|
|
20240318,194500,75098885,4160,4160,4160,4160,0
|
|
20240318,194400,75098885,4160,4160,4160,4160,0
|
|
20240318,194300,75098885,4160,4160,4160,4160,0
|
|
20240318,194200,75098885,4160,4160,4160,4160,0
|
|
20240318,194100,75098885,4160,4160,4160,4160,0
|
|
20240318,194000,75098885,4160,4160,4160,4160,0
|
|
20240318,193900,75098885,4160,4160,4160,4160,0
|
|
20240318,193800,75098885,4160,4160,4160,4160,0
|
|
20240318,193700,75098885,4160,4160,4160,4160,0
|
|
20240318,193600,75098885,4160,4160,4160,4160,0
|
|
20240318,193500,75098885,4160,4160,4160,4160,0
|
|
20240318,193400,75098885,4160,4160,4160,4160,0
|
|
20240318,193300,75098885,4160,4160,4160,4160,0
|
|
20240318,193200,75098885,4160,4160,4160,4160,0
|
|
20240318,193100,75098885,4160,4160,4160,4160,0
|
|
20240318,193000,75098885,4160,4160,4160,4160,0
|
|
20240318,192900,75098885,4160,4160,4160,4160,0
|
|
20240318,192800,75098885,4160,4160,4160,4160,0
|
|
20240318,192700,75098885,4160,4160,4160,4160,0
|
|
20240318,192600,75098885,4160,4160,4160,4160,0
|
|
20240318,192500,75098885,4160,4160,4160,4160,0
|
|
20240318,192400,75098885,4160,4160,4160,4160,0
|
|
20240318,192300,75098885,4160,4160,4160,4160,0
|
|
20240318,192200,75098885,4160,4160,4160,4160,0
|
|
20240318,192100,75098885,4160,4160,4160,4160,0
|
|
20240318,192000,75098885,4160,4160,4160,4160,0
|
|
20240318,191900,75098885,4160,4160,4160,4160,0
|
|
20240318,191800,75098885,4160,4160,4160,4160,213
|
|
20240318,191700,75098885,4160,4160,4160,4160,0
|
|
20240318,191600,75098885,4160,4160,4160,4160,0
|
|
20240318,191500,75098885,4160,4160,4160,4160,0
|
|
20240318,191400,75098885,4160,4160,4160,4160,0
|
|
20240318,191300,75098885,4160,4160,4160,4160,0
|
|
20240318,191200,75098885,4160,4160,4160,4160,0
|
|
20240318,191100,75098885,4160,4160,4160,4160,0
|
|
20240318,191000,75098885,4160,4160,4160,4160,0
|
|
20240318,190900,75098885,4160,4160,4160,4160,0
|
|
20240318,190800,75098885,4160,4160,4160,4160,0
|
|
20240318,190700,75098885,4160,4160,4160,4160,0
|
|
20240318,190600,75098885,4160,4160,4160,4160,0
|
|
20240318,190500,75098885,4160,4160,4160,4160,0
|
|
20240318,190400,75098885,4160,4160,4160,4160,0
|
|
20240318,190300,75098885,4160,4160,4160,4160,0
|
|
20240318,190200,75098885,4160,4160,4160,4160,0
|
|
20240318,190100,75098885,4160,4160,4160,4160,0
|
|
20240318,190000,75098885,4160,4160,4160,4160,0
|
|
20240318,185900,75098885,4160,4160,4160,4160,0
|
|
20240318,185800,75098885,4160,4160,4160,4160,0
|
|
20240318,185700,75098885,4160,4160,4160,4160,0
|
|
20240318,185600,75098885,4160,4160,4160,4160,0
|
|
20240318,185500,75098885,4160,4160,4160,4160,0
|
|
20240318,185400,75098885,4160,4160,4160,4160,0
|
|
20240318,185300,75098885,4160,4160,4160,4160,0
|
|
20240318,185200,75098885,4160,4160,4160,4160,0
|
|
20240318,185100,75098885,4160,4160,4160,4160,0
|
|
20240318,185000,75098885,4160,4160,4160,4160,0
|
|
20240318,184900,75098885,4160,4160,4160,4160,0
|
|
20240318,184800,75098885,4160,4160,4160,4160,213
|
|
20240318,184700,75098885,4160,4160,4160,4160,0
|
|
20240318,184600,75098885,4160,4160,4160,4160,0
|
|
20240318,184500,75098885,4160,4160,4160,4160,0
|
|
20240318,184400,75098885,4160,4160,4160,4160,0
|
|
20240318,184300,75098885,4160,4160,4160,4160,0
|
|
20240318,184200,75098885,4160,4160,4160,4160,0
|
|
20240318,184100,75098885,4160,4160,4160,4160,0
|
|
20240318,184000,75098885,4160,4160,4160,4160,0
|
|
20240318,183900,75098885,4160,4160,4160,4160,0
|
|
20240318,183800,75098885,4160,4160,4160,4160,0
|
|
20240318,183700,75098885,4160,4160,4160,4160,0
|
|
20240318,183600,75098885,4160,4160,4160,4160,0
|
|
20240318,183500,75098885,4160,4160,4160,4160,0
|
|
20240318,183400,75098885,4160,4160,4160,4160,0
|
|
20240318,183300,75098885,4160,4160,4160,4160,0
|
|
20240318,183200,75098885,4160,4160,4160,4160,0
|
|
20240318,183100,75098885,4160,4160,4160,4160,0
|
|
20240318,183000,75098885,4160,4160,4160,4160,0
|
|
20240318,182900,75098885,4160,4160,4160,4160,0
|
|
20240318,182800,75098885,4160,4160,4160,4160,0
|
|
20240318,182700,75098885,4160,4160,4160,4160,0
|
|
20240318,182600,75098885,4160,4160,4160,4160,0
|
|
20240318,182500,75098885,4160,4160,4160,4160,0
|
|
20240318,182400,75098885,4160,4160,4160,4160,0
|
|
20240318,182300,75098885,4160,4160,4160,4160,0
|
|
20240318,182200,75098885,4160,4160,4160,4160,0
|
|
20240318,182100,75098885,4160,4160,4160,4160,0
|
|
20240318,182000,75098885,4160,4160,4160,4160,0
|
|
20240318,181900,75098885,4160,4160,4160,4160,0
|
|
20240318,181800,75098885,4160,4160,4160,4160,213
|
|
20240318,181700,75098885,4160,4160,4160,4160,0
|
|
20240318,181600,75098885,4160,4160,4160,4160,0
|
|
20240318,181500,75098885,4160,4160,4160,4160,0
|
|
20240318,181400,75098885,4160,4160,4160,4160,0
|
|
20240318,181300,75098885,4160,4160,4160,4160,0
|
|
20240318,181200,75098885,4160,4160,4160,4160,0
|
|
20240318,181100,75098885,4160,4160,4160,4160,0
|
|
20240318,181000,75098885,4160,4160,4160,4160,0
|
|
20240318,180900,75098885,4160,4160,4160,4160,0
|
|
20240318,180800,75098885,4160,4160,4160,4160,0
|
|
20240318,180700,75098885,4160,4160,4160,4160,0
|
|
20240318,180600,75098885,4160,4160,4160,4160,0
|
|
20240318,180500,75098885,4160,4160,4160,4160,0
|
|
20240318,180400,75098885,4160,4160,4160,4160,0
|
|
20240318,180300,75098885,4160,4160,4160,4160,0
|
|
20240318,180200,75098885,4160,4160,4160,4160,0
|
|
20240318,180100,75098885,4160,4160,4160,4160,0
|
|
20240318,180000,75098885,4160,4160,4160,4160,0
|
|
20240318,175900,75098885,4160,4160,4160,4160,0
|
|
20240318,175800,75098885,4160,4160,4160,4160,0
|
|
20240318,175700,75098885,4160,4160,4160,4160,0
|
|
20240318,175600,75098885,4160,4160,4160,4160,0
|
|
20240318,175500,75098885,4160,4160,4160,4160,0
|
|
20240318,175400,75098885,4160,4160,4160,4160,0
|
|
20240318,175300,75098885,4160,4160,4160,4160,0
|
|
20240318,175200,75098885,4160,4160,4160,4160,0
|
|
20240318,175100,75098885,4160,4160,4160,4160,0
|
|
20240318,175000,75098885,4160,4160,4160,4160,0
|
|
20240318,174900,75098885,4160,4160,4160,4160,0
|
|
20240318,174800,75098885,4160,4160,4160,4160,213
|
|
20240318,174700,75098885,4160,4160,4160,4160,0
|
|
20240318,174600,75098885,4160,4160,4160,4160,0
|
|
20240318,174500,75098885,4160,4160,4160,4160,0
|
|
20240318,174400,75098885,4160,4160,4160,4160,0
|
|
20240318,174300,75098885,4160,4160,4160,4160,0
|
|
20240318,174200,75098885,4160,4160,4160,4160,0
|
|
20240318,174100,75098885,4160,4160,4160,4160,0
|
|
20240318,174000,75098885,4160,4160,4160,4160,0
|
|
20240318,173900,75098885,4160,4160,4160,4160,0
|
|
20240318,173800,75098885,4160,4160,4160,4160,0
|
|
20240318,173700,75098885,4160,4160,4160,4160,0
|
|
20240318,173600,75098885,4160,4160,4160,4160,0
|
|
20240318,173500,75098885,4160,4160,4160,4160,0
|
|
20240318,173400,75098885,4160,4160,4160,4160,0
|
|
20240318,173300,75098885,4160,4160,4160,4160,0
|
|
20240318,173200,75098885,4160,4160,4160,4160,0
|
|
20240318,173100,75098885,4160,4160,4160,4160,0
|
|
20240318,173000,75098885,4160,4160,4160,4160,0
|
|
20240318,172900,75098885,4160,4160,4160,4160,0
|
|
20240318,172800,75098885,4160,4160,4160,4160,0
|
|
20240318,172700,75098885,4160,4160,4160,4160,0
|
|
20240318,172600,75098885,4160,4160,4160,4160,0
|
|
20240318,172500,75098885,4160,4160,4160,4160,0
|
|
20240318,172400,75098885,4160,4160,4160,4160,0
|
|
20240318,172300,75098885,4160,4160,4160,4160,0
|
|
20240318,172200,75098885,4160,4160,4160,4160,0
|
|
20240318,172100,75098885,4160,4160,4160,4160,0
|
|
20240318,172000,75098885,4160,4160,4160,4160,0
|
|
20240318,171900,75098885,4160,4160,4160,4160,0
|
|
20240318,171800,75098885,4160,4160,4160,4160,213
|
|
20240318,171700,75098885,4160,4160,4160,4160,0
|
|
20240318,171600,75098885,4160,4160,4160,4160,0
|
|
20240318,171500,75098885,4160,4160,4160,4160,0
|
|
20240318,171400,75098885,4160,4160,4160,4160,0
|
|
20240318,171300,75098885,4160,4160,4160,4160,0
|
|
20240318,171200,75098885,4160,4160,4160,4160,0
|
|
20240318,171100,75098885,4160,4160,4160,4160,0
|
|
20240318,171000,75098885,4160,4160,4160,4160,0
|
|
20240318,170900,75098885,4160,4160,4160,4160,0
|
|
20240318,170800,75098885,4160,4160,4160,4160,0
|
|
20240318,170700,75098885,4160,4160,4160,4160,0
|
|
20240318,170600,75098885,4160,4160,4160,4160,0
|
|
20240318,170500,75098885,4160,4160,4160,4160,0
|
|
20240318,170400,75098885,4160,4160,4160,4160,0
|
|
20240318,170300,75098885,4160,4160,4160,4160,0
|
|
20240318,170200,75098885,4160,4160,4160,4160,0
|
|
20240318,170100,75098885,4160,4160,4160,4160,0
|
|
20240318,170000,75098885,4160,4160,4160,4160,0
|
|
20240318,165900,75098885,4160,4160,4160,4160,0
|
|
20240318,165800,75098885,4160,4160,4160,4160,0
|
|
20240318,165700,75098885,4160,4160,4160,4160,0
|
|
20240318,165600,75098885,4160,4160,4160,4160,0
|
|
20240318,165500,75098885,4160,4160,4160,4160,0
|
|
20240318,165400,75098885,4160,4160,4160,4160,0
|
|
20240318,165300,75098885,4160,4160,4160,4160,0
|
|
20240318,165200,75098885,4160,4160,4160,4160,0
|
|
20240318,165100,75098885,4160,4160,4160,4160,0
|
|
20240318,165000,75098885,4160,4160,4160,4160,0
|
|
20240318,164900,75098885,4160,4160,4160,4160,0
|
|
20240318,164800,75098885,4160,4160,4160,4160,213
|
|
20240318,164700,75098885,4160,4160,4160,4160,0
|
|
20240318,164600,75098885,4160,4160,4160,4160,0
|
|
20240318,164500,75098885,4160,4160,4160,4160,0
|
|
20240318,164400,75098885,4160,4160,4160,4160,0
|
|
20240318,164300,75098885,4160,4160,4160,4160,0
|
|
20240318,164200,75098885,4160,4160,4160,4160,0
|
|
20240318,164100,75098885,4160,4160,4160,4160,0
|
|
20240318,164000,75098885,4160,4160,4160,4160,0
|
|
20240318,163900,75098885,4160,4160,4160,4160,0
|
|
20240318,163800,75098885,4160,4160,4160,4160,0
|
|
20240318,163700,75098885,4160,4160,4160,4160,0
|
|
20240318,163600,75098885,4160,4160,4160,4160,0
|
|
20240318,163500,75098885,4160,4160,4160,4160,0
|
|
20240318,163400,75098885,4160,4160,4160,4160,0
|
|
20240318,163300,75098885,4160,4160,4160,4160,0
|
|
20240318,163200,75098885,4160,4160,4160,4160,0
|
|
20240318,163100,75098885,4160,4160,4160,4160,0
|
|
20240318,163000,75098885,4160,4160,4160,4160,0
|
|
20240318,162900,75098885,4160,4160,4160,4160,0
|
|
20240318,162800,75098885,4160,4160,4160,4160,0
|
|
20240318,162700,75098885,4160,4160,4160,4160,0
|
|
20240318,162600,75098885,4160,4160,4160,4160,0
|
|
20240318,162500,75098885,4160,4160,4160,4160,0
|
|
20240318,162400,75098885,4160,4160,4160,4160,0
|
|
20240318,162300,75098885,4160,4160,4160,4160,0
|
|
20240318,162200,75098885,4160,4160,4160,4160,0
|
|
20240318,162100,75098885,4160,4160,4160,4160,0
|
|
20240318,162000,75098885,4160,4160,4160,4160,0
|
|
20240318,161900,75098885,4160,4160,4160,4160,0
|
|
20240318,161800,75098885,4160,4160,4160,4160,213
|
|
20240318,161700,75098885,4160,4160,4160,4160,0
|
|
20240318,161600,75098885,4160,4160,4160,4160,0
|
|
20240318,161500,75098885,4160,4160,4160,4160,0
|
|
20240318,161400,75098885,4160,4160,4160,4160,0
|
|
20240318,161300,75098885,4160,4160,4160,4160,0
|
|
20240318,161200,75098885,4160,4160,4160,4160,0
|
|
20240318,161100,75098885,4160,4160,4160,4160,0
|
|
20240318,161000,75098885,4160,4160,4160,4160,0
|
|
20240318,160900,75098885,4160,4160,4160,4160,0
|
|
20240318,160800,75098885,4160,4160,4160,4160,0
|
|
20240318,160700,75098885,4160,4160,4160,4160,0
|
|
20240318,160600,75098885,4160,4160,4160,4160,0
|
|
20240318,160500,75098885,4160,4160,4160,4160,0
|
|
20240318,160400,75098885,4160,4160,4160,4160,0
|
|
20240318,160300,75098885,4160,4160,4160,4160,0
|
|
20240318,160200,75098885,4160,4160,4160,4160,0
|
|
20240318,160100,75098885,4160,4160,4160,4160,0
|
|
20240318,160000,75098885,4160,4160,4160,4160,0
|
|
20240318,155900,75098885,4160,4160,4160,4160,0
|
|
20240318,155800,75098885,4160,4160,4160,4160,0
|
|
20240318,155700,75098885,4160,4160,4160,4160,0
|
|
20240318,155600,75098885,4160,4160,4160,4160,0
|
|
20240318,155500,75098885,4160,4160,4160,4160,0
|
|
20240318,155400,75098885,4160,4160,4160,4160,0
|
|
20240318,155300,75098885,4160,4160,4160,4160,0
|
|
20240318,155200,75098885,4160,4160,4160,4160,0
|
|
20240318,155100,75098885,4160,4160,4160,4160,0
|
|
20240318,155000,75098885,4160,4160,4160,4160,0
|
|
20240318,154900,75098885,4160,4160,4160,4160,0
|
|
20240318,154800,75098885,4160,4160,4160,4160,213
|
|
20240318,154700,75098885,4160,4160,4160,4160,0
|
|
20240318,154600,75098885,4160,4160,4160,4160,0
|
|
20240318,154500,75098885,4160,4160,4160,4160,0
|
|
20240318,154400,75098885,4160,4160,4160,4160,0
|
|
20240318,154300,75098885,4160,4160,4160,4160,0
|
|
20240318,154200,75098885,4160,4160,4160,4160,0
|
|
20240318,154100,75098885,4160,4160,4160,4160,0
|
|
20240318,154000,75098885,4160,4160,4160,4160,0
|
|
20240318,153900,75098885,4160,4160,4160,4160,0
|
|
20240318,153800,75098885,4160,4160,4160,4160,0
|
|
20240318,153700,75098885,4160,4160,4160,4160,0
|
|
20240318,153600,75098885,4160,4160,4160,4160,0
|
|
20240318,153500,75098885,4160,4160,4160,4160,0
|
|
20240318,153400,75098885,4160,4160,4160,4160,0
|
|
20240318,153300,75098885,4160,4160,4160,4160,0
|
|
20240318,153200,75098885,4160,4160,4160,4160,0
|
|
20240318,153100,75098885,4160,4160,4160,4160,0
|
|
20240318,153000,75098885,4160,4160,4160,4160,213
|
|
20240318,152900,74212805,4105,4105,4105,4105,0
|
|
20240318,152800,74212805,4105,4105,4105,4105,0
|
|
20240318,152700,74212805,4105,4105,4105,4105,0
|
|
20240318,152600,74212805,4105,4105,4105,4105,0
|
|
20240318,152500,74212805,4105,4105,4105,4105,0
|
|
20240318,152400,74212805,4105,4105,4105,4105,0
|
|
20240318,152300,74212805,4105,4105,4105,4105,0
|
|
20240318,152200,74212805,4105,4105,4105,4105,0
|
|
20240318,152100,74212805,4105,4105,4105,4105,0
|
|
20240318,152000,74212805,4105,4105,4105,4105,0
|
|
20240318,151900,74212805,4105,4120,4120,4105,353
|
|
20240318,151800,72763635,4125,4125,4125,4125,2
|
|
20240318,151700,72755385,4120,4120,4120,4120,0
|
|
20240318,151600,72755385,4120,4120,4120,4120,0
|
|
20240318,151500,72755385,4120,4120,4120,4120,0
|
|
20240318,151400,72755385,4120,4120,4120,4120,0
|
|
20240318,151300,72755385,4120,4125,4125,4120,62
|
|
20240318,151200,72499640,4105,4105,4105,4105,0
|
|
20240318,151100,72499640,4105,4105,4105,4105,0
|
|
20240318,151000,72499640,4105,4125,4125,4105,64
|
|
20240318,150900,72236855,4145,4145,4145,4145,0
|
|
20240318,150800,72236855,4145,4145,4145,4145,26
|
|
20240318,150700,72129085,4155,4155,4155,4155,0
|
|
20240318,150600,72129085,4155,4155,4155,4155,0
|
|
20240318,150500,72129085,4155,4155,4155,4155,0
|
|
20240318,150400,72129085,4155,4155,4155,4155,0
|
|
20240318,150300,72129085,4155,4155,4155,4155,0
|
|
20240318,150200,72129085,4155,4155,4155,4155,0
|
|
20240318,150100,72129085,4155,4155,4155,4155,0
|
|
20240318,150000,72129085,4155,4155,4155,4155,0
|
|
20240318,145900,72129085,4155,4155,4155,4155,4
|
|
20240318,145800,72112465,4160,4160,4160,4160,0
|
|
20240318,145700,72112465,4160,4160,4160,4160,0
|
|
20240318,145600,72112465,4160,4155,4160,4155,10
|
|
20240318,145500,72070875,4115,4115,4115,4115,0
|
|
20240318,145400,72070875,4115,4115,4115,4115,0
|
|
20240318,145300,72070875,4115,4115,4115,4115,0
|
|
20240318,145200,72070875,4115,4115,4115,4115,0
|
|
20240318,145100,72070875,4115,4155,4155,4105,6174
|
|
20240318,145000,46690260,4195,4195,4195,4195,0
|
|
20240318,144900,46690260,4195,4195,4195,4195,0
|
|
20240318,144800,46690260,4195,4195,4195,4195,0
|
|
20240318,144700,46690260,4195,4190,4195,4190,250
|
|
20240318,144600,45642720,4190,4180,4190,4180,20
|
|
20240318,144500,45558930,4120,4120,4120,4120,0
|
|
20240318,144400,45558930,4120,4120,4120,4120,0
|
|
20240318,144300,45558930,4120,4120,4120,4120,0
|
|
20240318,144200,45558930,4120,4120,4120,4120,0
|
|
20240318,144100,45558930,4120,4120,4120,4120,0
|
|
20240318,144000,45558930,4120,4120,4120,4120,0
|
|
20240318,143900,45558930,4120,4160,4160,4120,265
|
|
20240318,143800,44466865,4195,4195,4195,4195,0
|
|
20240318,143700,44466865,4195,4195,4195,4195,1
|
|
20240318,143600,44462670,4180,4180,4180,4180,5
|
|
20240318,143500,44441770,4180,4215,4215,4180,12
|
|
20240318,143400,44391545,4220,4220,4220,4220,0
|
|
20240318,143300,44391545,4220,4160,4220,4160,65
|
|
20240318,143200,44118290,4220,4210,4225,4210,148
|
|
20240318,143100,43494515,4210,4185,4210,4185,55
|
|
20240318,143000,43263595,4170,4160,4170,4160,2765
|
|
20240318,142900,31745395,4160,4155,4160,4155,10
|
|
20240318,142800,31703800,4160,4150,4160,4150,150
|
|
20240318,142700,31081210,4150,4115,4150,4115,550
|
|
20240318,142600,28812870,4120,4110,4120,4110,300
|
|
20240318,142500,27578265,4115,4095,4115,4095,30
|
|
20240318,142400,27454975,4120,4120,4120,4120,0
|
|
20240318,142300,27454975,4120,4120,4120,4120,0
|
|
20240318,142200,27454975,4120,4120,4120,4120,0
|
|
20240318,142100,27454975,4120,4120,4120,4120,0
|
|
20240318,142000,27454975,4120,4120,4120,4120,0
|
|
20240318,141900,27454975,4120,4095,4120,4070,169
|
|
20240318,141800,26761975,4100,4100,4100,4100,0
|
|
20240318,141700,26761975,4100,4080,4100,4080,1339
|
|
20240318,141600,21273850,4050,4050,4050,4050,100
|
|
20240318,141500,20868850,4080,4080,4080,4080,0
|
|
20240318,141400,20868850,4080,4080,4080,4080,0
|
|
20240318,141300,20868850,4080,4080,4080,4080,1
|
|
20240318,141200,20864770,4090,4090,4090,4090,0
|
|
20240318,141100,20864770,4090,4085,4090,4085,30
|
|
20240318,141000,20742110,4090,4090,4090,4090,0
|
|
20240318,140900,20742110,4090,4090,4090,4090,0
|
|
20240318,140800,20742110,4090,4090,4090,4090,0
|
|
20240318,140700,20742110,4090,4090,4090,4090,0
|
|
20240318,140600,20742110,4090,4090,4090,4090,0
|
|
20240318,140500,20742110,4090,4090,4090,4090,0
|
|
20240318,140400,20742110,4090,4090,4090,4090,0
|
|
20240318,140300,20742110,4090,4090,4090,4090,0
|
|
20240318,140200,20742110,4090,4075,4090,4075,30
|
|
20240318,140100,20619685,4080,4080,4080,4080,0
|
|
20240318,140000,20619685,4080,4080,4080,4080,0
|
|
20240318,135900,20619685,4080,4080,4080,4080,0
|
|
20240318,135800,20619685,4080,4080,4080,4080,0
|
|
20240318,135700,20619685,4080,4080,4080,4080,0
|
|
20240318,135600,20619685,4080,4080,4080,4080,0
|
|
20240318,135500,20619685,4080,4080,4080,4080,0
|
|
20240318,135400,20619685,4080,4080,4080,4080,100
|
|
20240318,135300,20211685,4090,4090,4090,4090,0
|
|
20240318,135200,20211685,4090,4090,4090,4090,0
|
|
20240318,135100,20211685,4090,4090,4090,4090,0
|
|
20240318,135000,20211685,4090,4090,4090,4090,0
|
|
20240318,134900,20211685,4090,4090,4090,4090,0
|
|
20240318,134800,20211685,4090,4090,4090,4090,0
|
|
20240318,134700,20211685,4090,4090,4090,4090,0
|
|
20240318,134600,20211685,4090,4090,4090,4090,0
|
|
20240318,134500,20211685,4090,4090,4090,4090,0
|
|
20240318,134400,20211685,4090,4090,4090,4090,0
|
|
20240318,134300,20211685,4090,4090,4090,4090,0
|
|
20240318,134200,20211685,4090,4090,4090,4090,0
|
|
20240318,134100,20211685,4090,4090,4090,4090,0
|
|
20240318,134000,20211685,4090,4090,4090,4090,0
|
|
20240318,133900,20211685,4090,4080,4090,4080,100
|
|
20240318,133800,19802815,4090,4090,4090,4090,0
|
|
20240318,133700,19802815,4090,4090,4090,4090,0
|
|
20240318,133600,19802815,4090,4090,4090,4090,0
|
|
20240318,133500,19802815,4090,4090,4090,4090,0
|
|
20240318,133400,19802815,4090,4090,4090,4090,0
|
|
20240318,133300,19802815,4090,4090,4090,4090,0
|
|
20240318,133200,19802815,4090,4090,4090,4090,0
|
|
20240318,133100,19802815,4090,4090,4090,4090,0
|
|
20240318,133000,19802815,4090,4090,4090,4090,0
|
|
20240318,132900,19802815,4090,4090,4090,4090,0
|
|
20240318,132800,19802815,4090,4090,4090,4090,0
|
|
20240318,132700,19802815,4090,4080,4090,4080,3
|
|
20240318,132600,19790560,4095,4095,4095,4095,0
|
|
20240318,132500,19790560,4095,4095,4095,4095,0
|
|
20240318,132400,19790560,4095,4050,4095,4040,500
|
|
20240318,132300,17766365,4050,4050,4050,4050,0
|
|
20240318,132200,17766365,4050,4050,4050,4050,0
|
|
20240318,132100,17766365,4050,4050,4050,4050,0
|
|
20240318,132000,17766365,4050,4050,4050,4050,0
|
|
20240318,131900,17766365,4050,4050,4050,4050,2
|
|
20240318,131800,17758265,4050,4050,4050,4050,3
|
|
20240318,131700,17746115,4075,4075,4075,4075,0
|
|
20240318,131600,17746115,4075,4075,4075,4075,0
|
|
20240318,131500,17746115,4075,4075,4075,4075,0
|
|
20240318,131400,17746115,4075,4075,4075,4075,0
|
|
20240318,131300,17746115,4075,4075,4075,4075,0
|
|
20240318,131200,17746115,4075,4075,4075,4075,0
|
|
20240318,131100,17746115,4075,4075,4075,4075,0
|
|
20240318,131000,17746115,4075,4075,4075,4075,0
|
|
20240318,130900,17746115,4075,4075,4075,4075,383
|
|
20240318,130800,16185390,4075,4070,4075,4070,117
|
|
20240318,130700,15709100,4070,4070,4070,4070,0
|
|
20240318,130600,15709100,4070,4070,4070,4070,0
|
|
20240318,130500,15709100,4070,4070,4070,4070,0
|
|
20240318,130400,15709100,4070,4070,4070,4070,0
|
|
20240318,130300,15709100,4070,4025,4070,4025,569
|
|
20240318,130200,13416435,4025,4025,4025,4025,0
|
|
20240318,130100,13416435,4025,4025,4025,4025,0
|
|
20240318,130000,13416435,4025,4025,4025,4025,92
|
|
20240318,125900,13046135,4025,4025,4025,4025,53
|
|
20240318,125800,12832810,4025,4015,4025,4015,47
|
|
20240318,125700,12643870,4005,4005,4005,4005,0
|
|
20240318,125600,12643870,4005,4005,4005,4005,0
|
|
20240318,125500,12643870,4005,4005,4005,4005,14
|
|
20240318,125400,12587800,4020,4020,4020,4020,0
|
|
20240318,125300,12587800,4020,4020,4020,4020,0
|
|
20240318,125200,12587800,4020,4020,4020,4020,0
|
|
20240318,125100,12587800,4020,4020,4020,4020,0
|
|
20240318,125000,12587800,4020,4020,4020,4020,0
|
|
20240318,124900,12587800,4020,4010,4020,4010,13
|
|
20240318,124800,12535610,4005,4005,4005,4005,0
|
|
20240318,124700,12535610,4005,4005,4005,4005,0
|
|
20240318,124600,12535610,4005,4005,4005,4005,2
|
|
20240318,124500,12527600,4010,4010,4010,4010,0
|
|
20240318,124400,12527600,4010,4010,4010,4010,0
|
|
20240318,124300,12527600,4010,4010,4010,4010,0
|
|
20240318,124200,12527600,4010,4010,4010,4010,0
|
|
20240318,124100,12527600,4010,4010,4010,4010,0
|
|
20240318,124000,12527600,4010,4010,4010,4010,0
|
|
20240318,123900,12527600,4010,4010,4010,4010,0
|
|
20240318,123800,12527600,4010,4010,4010,4010,0
|
|
20240318,123700,12527600,4010,4010,4010,4010,4
|
|
20240318,123600,12511560,4005,4005,4005,4005,0
|
|
20240318,123500,12511560,4005,4005,4005,4005,0
|
|
20240318,123400,12511560,4005,4005,4005,4005,10
|
|
20240318,123300,12471510,4005,4005,4005,4005,0
|
|
20240318,123200,12471510,4005,4005,4005,4005,0
|
|
20240318,123100,12471510,4005,4005,4005,4005,0
|
|
20240318,123000,12471510,4005,4005,4005,4005,0
|
|
20240318,122900,12471510,4005,4005,4005,4005,0
|
|
20240318,122800,12471510,4005,4005,4005,4005,0
|
|
20240318,122700,12471510,4005,4005,4005,4005,0
|
|
20240318,122600,12471510,4005,4005,4005,4005,0
|
|
20240318,122500,12471510,4005,4005,4005,4005,0
|
|
20240318,122400,12471510,4005,4005,4005,4005,0
|
|
20240318,122300,12471510,4005,4005,4005,4005,0
|
|
20240318,122200,12471510,4005,4005,4005,4005,0
|
|
20240318,122100,12471510,4005,4005,4005,4005,0
|
|
20240318,122000,12471510,4005,4005,4005,4005,0
|
|
20240318,121900,12471510,4005,4005,4005,4005,0
|
|
20240318,121800,12471510,4005,4005,4005,4005,0
|
|
20240318,121700,12471510,4005,4005,4005,4005,0
|
|
20240318,121600,12471510,4005,4005,4005,4005,0
|
|
20240318,121500,12471510,4005,4005,4005,4005,0
|
|
20240318,121400,12471510,4005,4005,4005,4005,0
|
|
20240318,121300,12471510,4005,4005,4005,4005,0
|
|
20240318,121200,12471510,4005,4005,4005,4005,0
|
|
20240318,121100,12471510,4005,4005,4005,4005,0
|
|
20240318,121000,12471510,4005,4005,4005,4005,0
|
|
20240318,120900,12471510,4005,4005,4005,4005,2
|
|
20240318,120800,12463500,4000,4000,4000,4000,0
|
|
20240318,120700,12463500,4000,4000,4000,4000,0
|
|
20240318,120600,12463500,4000,4000,4000,4000,0
|
|
20240318,120500,12463500,4000,4000,4000,4000,0
|
|
20240318,120400,12463500,4000,4000,4000,4000,0
|
|
20240318,120300,12463500,4000,4000,4000,4000,0
|
|
20240318,120200,12463500,4000,4000,4000,4000,0
|
|
20240318,120100,12463500,4000,4000,4000,4000,0
|
|
20240318,120000,12463500,4000,4000,4000,4000,59
|
|
20240318,115900,12227500,4000,4000,4000,4000,0
|
|
20240318,115800,12227500,4000,4000,4000,4000,0
|
|
20240318,115700,12227500,4000,4000,4000,4000,0
|
|
20240318,115600,12227500,4000,4000,4000,4000,0
|
|
20240318,115500,12227500,4000,4000,4000,4000,0
|
|
20240318,115400,12227500,4000,4000,4000,4000,0
|
|
20240318,115300,12227500,4000,4000,4000,4000,0
|
|
20240318,115200,12227500,4000,4000,4000,4000,0
|
|
20240318,115100,12227500,4000,4000,4000,4000,0
|
|
20240318,115000,12227500,4000,4000,4000,4000,0
|
|
20240318,114900,12227500,4000,4000,4000,4000,0
|
|
20240318,114800,12227500,4000,4000,4000,4000,0
|
|
20240318,114700,12227500,4000,4000,4000,4000,43
|
|
20240318,114600,12055500,4000,4000,4000,4000,0
|
|
20240318,114500,12055500,4000,4000,4000,4000,0
|
|
20240318,114400,12055500,4000,4000,4000,4000,0
|
|
20240318,114300,12055500,4000,4000,4000,4000,0
|
|
20240318,114200,12055500,4000,4000,4000,4000,0
|
|
20240318,114100,12055500,4000,4000,4000,4000,0
|
|
20240318,114000,12055500,4000,4000,4000,4000,0
|
|
20240318,113900,12055500,4000,4000,4000,4000,0
|
|
20240318,113800,12055500,4000,4000,4000,4000,1
|
|
20240318,113700,12051500,3995,3995,3995,3995,0
|
|
20240318,113600,12051500,3995,3995,3995,3995,0
|
|
20240318,113500,12051500,3995,3995,3995,3995,0
|
|
20240318,113400,12051500,3995,3995,3995,3995,0
|
|
20240318,113300,12051500,3995,3995,3995,3995,2
|
|
20240318,113200,12043510,3990,3990,3990,3990,0
|
|
20240318,113100,12043510,3990,3990,3990,3990,0
|
|
20240318,113000,12043510,3990,3990,3990,3990,0
|
|
20240318,112900,12043510,3990,3990,3990,3990,0
|
|
20240318,112800,12043510,3990,3990,3990,3990,0
|
|
20240318,112700,12043510,3990,3990,3990,3990,0
|
|
20240318,112600,12043510,3990,3990,3990,3990,30
|
|
20240318,112500,11923810,3990,3990,3990,3990,0
|
|
20240318,112400,11923810,3990,3990,3990,3990,0
|
|
20240318,112300,11923810,3990,3990,3990,3990,3
|
|
20240318,112200,11911840,4020,4020,4020,4020,0
|
|
20240318,112100,11911840,4020,4020,4020,4020,0
|
|
20240318,112000,11911840,4020,4020,4020,4020,0
|
|
20240318,111900,11911840,4020,4020,4020,4020,0
|
|
20240318,111800,11911840,4020,4020,4020,4020,0
|
|
20240318,111700,11911840,4020,4020,4020,4020,0
|
|
20240318,111600,11911840,4020,4020,4020,4020,0
|
|
20240318,111500,11911840,4020,4020,4020,4020,0
|
|
20240318,111400,11911840,4020,4020,4020,4020,0
|
|
20240318,111300,11911840,4020,4020,4020,4020,0
|
|
20240318,111200,11911840,4020,4020,4020,4020,0
|
|
20240318,111100,11911840,4020,4020,4020,4020,0
|
|
20240318,111000,11911840,4020,4020,4020,4020,1
|
|
20240318,110900,11907820,3995,3995,3995,3995,1
|
|
20240318,110800,11903825,3990,3990,3990,3990,0
|
|
20240318,110700,11903825,3990,3990,3990,3990,0
|
|
20240318,110600,11903825,3990,3990,3990,3990,0
|
|
20240318,110500,11903825,3990,3990,3990,3990,0
|
|
20240318,110400,11903825,3990,3990,3990,3990,0
|
|
20240318,110300,11903825,3990,3990,3990,3990,0
|
|
20240318,110200,11903825,3990,3990,3990,3990,0
|
|
20240318,110100,11903825,3990,3990,3990,3990,0
|
|
20240318,110000,11903825,3990,3990,3990,3990,0
|
|
20240318,105900,11903825,3990,3990,3990,3990,0
|
|
20240318,105800,11903825,3990,3990,3990,3990,0
|
|
20240318,105700,11903825,3990,3990,3990,3990,390
|
|
20240318,105600,10347725,3990,3990,3990,3990,0
|
|
20240318,105500,10347725,3990,3990,3990,3990,0
|
|
20240318,105400,10347725,3990,3990,3990,3990,0
|
|
20240318,105300,10347725,3990,3990,3990,3990,0
|
|
20240318,105200,10347725,3990,3990,3990,3990,0
|
|
20240318,105100,10347725,3990,3990,3990,3990,0
|
|
20240318,105000,10347725,3990,3990,3990,3990,0
|
|
20240318,104900,10347725,3990,3990,3990,3990,0
|
|
20240318,104800,10347725,3990,3990,3990,3990,0
|
|
20240318,104700,10347725,3990,3990,3990,3990,0
|
|
20240318,104600,10347725,3990,3990,3990,3990,0
|
|
20240318,104500,10347725,3990,3990,3990,3990,0
|
|
20240318,104400,10347725,3990,3990,3990,3990,0
|
|
20240318,104300,10347725,3990,3990,3990,3990,0
|
|
20240318,104200,10347725,3990,3990,3990,3990,0
|
|
20240318,104100,10347725,3990,3990,3990,3990,0
|
|
20240318,104000,10347725,3990,3990,3990,3990,112
|
|
20240318,103900,9900845,3990,3990,3990,3990,0
|
|
20240318,103800,9900845,3990,3990,3990,3990,0
|
|
20240318,103700,9900845,3990,3990,3990,3990,0
|
|
20240318,103600,9900845,3990,3990,3990,3990,0
|
|
20240318,103500,9900845,3990,3990,3990,3990,0
|
|
20240318,103400,9900845,3990,3990,3990,3990,0
|
|
20240318,103300,9900845,3990,3990,3990,3990,0
|
|
20240318,103200,9900845,3990,3990,3990,3990,0
|
|
20240318,103100,9900845,3990,3990,3990,3990,0
|
|
20240318,103000,9900845,3990,3990,3990,3990,91
|
|
20240318,102900,9537755,3990,3990,3990,3990,0
|
|
20240318,102800,9537755,3990,3990,3990,3990,0
|
|
20240318,102700,9537755,3990,3990,3990,3990,0
|
|
20240318,102600,9537755,3990,3990,3990,3990,0
|
|
20240318,102500,9537755,3990,3990,3990,3990,0
|
|
20240318,102400,9537755,3990,3990,3990,3990,0
|
|
20240318,102300,9537755,3990,3990,3990,3990,0
|
|
20240318,102200,9537755,3990,3990,3990,3990,0
|
|
20240318,102100,9537755,3990,3990,3990,3990,0
|
|
20240318,102000,9537755,3990,3990,3990,3990,0
|
|
20240318,101900,9537755,3990,3990,3990,3990,0
|
|
20240318,101800,9537755,3990,3985,3990,3985,453
|
|
20240318,101700,7730295,3990,3990,3990,3990,0
|
|
20240318,101600,7730295,3990,3990,3990,3990,1
|
|
20240318,101500,7726305,3990,3990,3990,3990,0
|
|
20240318,101400,7726305,3990,3990,3990,3990,0
|
|
20240318,101300,7726305,3990,3990,3990,3990,0
|
|
20240318,101200,7726305,3990,3990,3990,3990,0
|
|
20240318,101100,7726305,3990,3990,3990,3990,0
|
|
20240318,101000,7726305,3990,3990,3990,3990,0
|
|
20240318,100900,7726305,3990,3990,3990,3990,0
|
|
20240318,100800,7726305,3990,3990,3990,3990,0
|
|
20240318,100700,7726305,3990,3990,3990,3990,0
|
|
20240318,100600,7726305,3990,3990,3990,3990,1
|
|
20240318,100500,7722315,3990,3990,3990,3990,0
|
|
20240318,100400,7722315,3990,3990,3990,3990,0
|
|
20240318,100300,7722315,3990,3990,3990,3990,1
|
|
20240318,100200,7718325,3990,3990,3990,3990,0
|
|
20240318,100100,7718325,3990,4000,4000,3990,26
|
|
20240318,100000,7614565,4010,4010,4010,4010,0
|
|
20240318,095900,7614565,4010,4010,4010,4010,1
|
|
20240318,095800,7610555,4010,4010,4010,4010,0
|
|
20240318,095700,7610555,4010,4010,4010,4010,0
|
|
20240318,095600,7610555,4010,4010,4010,4010,0
|
|
20240318,095500,7610555,4010,4010,4010,4010,0
|
|
20240318,095400,7610555,4010,4010,4010,4010,0
|
|
20240318,095300,7610555,4010,4010,4010,4010,0
|
|
20240318,095200,7610555,4010,4010,4010,4010,2
|
|
20240318,095100,7602535,4010,4005,4010,3985,524
|
|
20240318,095000,5511585,3985,3985,3985,3985,0
|
|
20240318,094900,5511585,3985,4025,4025,3985,354
|
|
20240318,094800,4097875,4025,4025,4025,4025,1
|
|
20240318,094700,4093850,4025,4025,4025,4025,1
|
|
20240318,094600,4089825,4030,4030,4030,4030,1
|
|
20240318,094500,4085795,4030,4030,4030,4030,0
|
|
20240318,094400,4085795,4030,4030,4030,4030,10
|
|
20240318,094300,4045495,4035,4035,4035,4035,0
|
|
20240318,094200,4045495,4035,4035,4035,4035,0
|
|
20240318,094100,4045495,4035,4035,4035,4035,0
|
|
20240318,094000,4045495,4035,4035,4035,4035,0
|
|
20240318,093900,4045495,4035,4035,4035,4035,18
|
|
20240318,093800,3972865,4035,4035,4035,4035,1
|
|
20240318,093700,3968830,4030,4030,4030,4030,0
|
|
20240318,093600,3968830,4030,4030,4030,4030,1
|
|
20240318,093500,3964800,4035,4035,4035,4035,0
|
|
20240318,093400,3964800,4035,4035,4035,4035,5
|
|
20240318,093300,3944625,4030,4030,4030,4030,0
|
|
20240318,093200,3944625,4030,4025,4035,4025,30
|
|
20240318,093100,3823620,4035,4035,4035,4035,2
|
|
20240318,093000,3815550,4030,4030,4030,4030,0
|
|
20240318,092900,3815550,4030,4030,4030,4030,10
|
|
20240318,092800,3775250,4030,4030,4030,4030,1
|
|
20240318,092700,3771220,4030,4030,4030,4030,0
|
|
20240318,092600,3771220,4030,4030,4030,4030,0
|
|
20240318,092500,3771220,4030,4030,4030,4030,0
|
|
20240318,092400,3771220,4030,4030,4030,4030,0
|
|
20240318,092300,3771220,4030,4035,4035,4030,6
|
|
20240318,092200,3747030,4050,4050,4050,4050,0
|
|
20240318,092100,3747030,4050,4015,4050,4015,80
|
|
20240318,092000,3424280,4000,4000,4000,4000,0
|
|
20240318,091900,3424280,4000,4000,4000,4000,0
|
|
20240318,091800,3424280,4000,4000,4000,4000,0
|
|
20240318,091700,3424280,4000,4000,4000,4000,0
|
|
20240318,091600,3424280,4000,4015,4020,4000,33
|
|
20240318,091500,3291870,4015,4015,4015,4015,0
|
|
20240318,091400,3291870,4015,4015,4015,4015,1
|
|
20240318,091300,3287855,4010,4010,4010,4010,0
|
|
20240318,091200,3287855,4010,4010,4010,4010,0
|
|
20240318,091100,3287855,4010,3985,4010,3985,137
|
|
20240318,091000,2741145,3985,3985,3985,3985,0
|
|
20240318,090900,2741145,3985,3985,3985,3985,0
|
|
20240318,090800,2741145,3985,3985,3985,3985,18
|
|
20240318,090700,2669415,3980,3980,3980,3980,5
|
|
20240318,090600,2649515,3985,3970,3985,3955,228
|
|
20240318,090500,1747070,3955,3955,3955,3955,0
|
|
20240318,090400,1747070,3955,3955,3955,3955,0
|
|
20240318,090300,1747070,3955,3980,3980,3955,26
|
|
20240318,090200,1643865,3985,3985,3985,3985,3
|
|
20240318,090100,1631910,3990,3990,3990,3990,0
|
|
20240318,090000,1631910,3990,3990,3990,3990,409
|